Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-18 00:00:00.000 291 21202.93 110.88 42887.33 47842.39 2015-10-18 00:00:01.000 291 21202.91 110.88 42887.34 47842.39 2015-10-18 00:00:02.000 291 21202.91 110.87 42887.32 47842.39 2015-10-18 00:00:03.000 291 21202.93 110.86 42887.32 47842.42 2015-10-18 00:00:04.000 291 21202.95 110.88 42887.34 47842.41 2015-10-18 00:00:05.000 291 21203.00 110.87 42887.32 47842.42 2015-10-18 00:00:06.000 291 21203.00 110.89 42887.33 47842.45 2015-10-18 00:00:07.000 291 21202.97 110.90 42887.31 47842.43 2015-10-18 00:00:08.000 291 21202.98 110.89 42887.32 47842.46 2015-10-18 00:00:09.000 291 21203.00 110.92 42887.34 47842.44 2015-10-18 00:00:10.000 291 21203.00 110.94 42887.34 47842.47 2015-10-18 00:00:11.000 291 21203.00 110.95 42887.33 47842.47 2015-10-18 00:00:12.000 291 21203.02 110.94 42887.30 47842.47 2015-10-18 00:00:13.000 291 21203.02 110.94 42887.34 47842.48 2015-10-18 00:00:14.000 291 21203.03 110.94 42887.35 47842.47 2015-10-18 00:00:15.000 291 21203.03 110.95 42887.28 47842.49 2015-10-18 00:00:16.000 291 21203.03 110.95 42887.33 47842.47 2015-10-18 00:00:17.000 291 21203.05 110.94 42887.34 47842.46 2015-10-18 00:00:18.000 291 21203.05 110.93 42887.33 47842.49 2015-10-18 00:00:19.000 291 21203.04 110.92 42887.32 47842.48 2015-10-18 00:00:20.000 291 21203.03 110.93 42887.29 47842.45 2015-10-18 00:00:21.000 291 21202.99 110.93 42887.34 47842.48 2015-10-18 00:00:22.000 291 21203.01 110.90 42887.34 47842.44 2015-10-18 00:00:23.000 291 21202.99 110.89 42887.32 47842.46 2015-10-18 00:00:24.000 291 21202.99 110.90 42887.31 47842.43 2015-10-18 00:00:25.000 291 21202.95 110.92 42887.32 47842.45 2015-10-18 00:00:26.000 291 21202.95 110.91 42887.30 47842.42 2015-10-18 00:00:27.000 291 21202.94 110.89 42887.32 47842.44 2015-10-18 00:00:28.000 291 21202.91 110.87 42887.34 47842.43 2015-10-18 00:00:29.000 291 21202.88 110.90 42887.33 47842.44 2015-10-18 00:00:30.000 291 21202.86 110.91 42887.31 47842.43 2015-10-18 00:00:31.000 291 21202.86 110.92 42887.30 47842.42 2015-10-18 00:00:32.000 291 21202.86 110.95 42887.29 47842.42 2015-10-18 00:00:33.000 291 21202.85 110.95 42887.30 47842.42 2015-10-18 00:00:34.000 291 21202.86 110.95 42887.32 47842.39 2015-10-18 00:00:35.000 291 21202.85 110.95 42887.34 47842.42 2015-10-18 00:00:36.000 291 21202.82 110.97 42887.31 47842.39 2015-10-18 00:00:37.000 291 21202.84 110.97 42887.30 47842.40 2015-10-18 00:00:38.000 291 21202.85 110.98 42887.30 47842.42 2015-10-18 00:00:39.000 291 21202.83 110.99 42887.29 47842.39 2015-10-18 00:00:40.000 291 21202.84 111.01 42887.31 47842.39 2015-10-18 00:00:41.000 291 21202.84 111.03 42887.27 47842.39 2015-10-18 00:00:42.000 291 21202.81 111.05 42887.26 47842.38 2015-10-18 00:00:43.000 291 21202.82 111.05 42887.31 47842.39 2015-10-18 00:00:44.000 291 21202.82 111.09 42887.30 47842.38 2015-10-18 00:00:45.000 291 21202.82 111.12 42887.27 47842.39 2015-10-18 00:00:46.000 291 21202.79 111.14 42887.29 47842.36 2015-10-18 00:00:47.000 291 21202.77 111.15 42887.29 47842.34 2015-10-18 00:00:48.000 291 21202.78 111.17 42887.28 47842.35 2015-10-18 00:00:49.000 291 21202.81 111.18 42887.28 47842.35 2015-10-18 00:00:50.000 291 21202.79 111.20 42887.22 47842.33 2015-10-18 00:00:51.000 291 21202.79 111.23 42887.24 47842.33 2015-10-18 00:00:52.000 291 21202.76 111.22 42887.27 47842.32 2015-10-18 00:00:53.000 291 21202.74 111.24 42887.28 47842.31 2015-10-18 00:00:54.000 291 21202.74 111.23 42887.26 47842.29 2015-10-18 00:00:55.000 291 21202.76 111.25 42887.25 47842.29 2015-10-18 00:00:56.000 291 21202.74 111.26 42887.24 47842.30 2015-10-18 00:00:57.000 291 21202.71 111.27 42887.25 47842.29 2015-10-18 00:00:58.000 291 21202.72 111.29 42887.22 47842.29 2015-10-18 00:00:59.000 291 21202.70 111.27 42887.24 47842.27 2015-10-18 00:01:00.000 291 21202.68 111.27 42887.28 47842.30 2015-10-18 00:01:01.000 291 21202.69 111.27 42887.22 47842.26 2015-10-18 00:01:02.000 291 21202.70 111.28 42887.24 47842.27 2015-10-18 00:01:03.000 291 21202.67 111.33 42887.24 47842.26 2015-10-18 00:01:04.000 291 21202.65 111.36 42887.26 47842.25 2015-10-18 00:01:05.000 291 21202.60 111.35 42887.28 47842.25 2015-10-18 00:01:06.000 291 21202.60 111.36 42887.30 47842.21 2015-10-18 00:01:07.000 291 21202.61 111.39 42887.28 47842.23 2015-10-18 00:01:08.000 291 21202.61 111.38 42887.24 47842.21 2015-10-18 00:01:09.000 291 21202.57 111.41 42887.25 47842.19 2015-10-18 00:01:10.000 291 21202.55 111.41 42887.25 47842.20 2015-10-18 00:01:11.000 291 21202.53 111.43 42887.22 47842.17 2015-10-18 00:01:12.000 291 21202.51 111.43 42887.21 47842.20 2015-10-18 00:01:13.000 291 21202.49 111.46 42887.23 47842.19 2015-10-18 00:01:14.000 291 21202.49 111.46 42887.21 47842.16 2015-10-18 00:01:15.000 291 21202.48 111.47 42887.22 47842.17 2015-10-18 00:01:16.000 291 21202.46 111.46 42887.23 47842.16 2015-10-18 00:01:17.000 291 21202.46 111.50 42887.24 47842.16 2015-10-18 00:01:18.000 291 21202.48 111.53 42887.21 47842.15 2015-10-18 00:01:19.000 291 21202.44 111.55 42887.22 47842.15 2015-10-18 00:01:20.000 291 21202.43 111.56 42887.24 47842.14 2015-10-18 00:01:21.000 291 21202.46 111.58 42887.25 47842.15 2015-10-18 00:01:22.000 291 21202.48 111.60 42887.24 47842.13 2015-10-18 00:01:23.000 291 21202.46 111.63 42887.23 47842.12 2015-10-18 00:01:24.000 291 21202.43 111.65 42887.22 47842.12 2015-10-18 00:01:25.000 291 21202.46 111.68 42887.23 47842.13 2015-10-18 00:01:26.000 291 21202.46 111.70 42887.25 47842.12 2015-10-18 00:01:27.000 291 21202.43 111.69 42887.24 47842.10 2015-10-18 00:01:28.000 291 21202.44 111.68 42887.25 47842.11 2015-10-18 00:01:29.000 291 21202.44 111.71 42887.24 47842.12 2015-10-18 00:01:30.000 291 21202.42 111.72 42887.23 47842.11 2015-10-18 00:01:31.000 291 21202.45 111.74 42887.22 47842.11 2015-10-18 00:01:32.000 291 21202.46 111.77 42887.22 47842.11 2015-10-18 00:01:33.000 291 21202.44 111.77 42887.23 47842.14 2015-10-18 00:01:34.000 291 21202.48 111.78 42887.23 47842.10 2015-10-18 00:01:35.000 291 21202.46 111.81 42887.26 47842.10 2015-10-18 00:01:36.000 291 21202.46 111.84 42887.24 47842.10 2015-10-18 00:01:37.000 291 21202.48 111.83 42887.20 47842.13 2015-10-18 00:01:38.000 291 21202.46 111.83 42887.21 47842.09 2015-10-18 00:01:39.000 291 21202.47 111.84 42887.22 47842.10 2015-10-18 00:01:40.000 291 21202.44 111.83 42887.20 47842.12 2015-10-18 00:01:41.000 291 21202.43 111.85 42887.20 47842.12 2015-10-18 00:01:42.000 291 21202.44 111.86 42887.22 47842.12 2015-10-18 00:01:43.000 291 21202.43 111.86 42887.23 47842.10 2015-10-18 00:01:44.000 291 21202.42 111.90 42887.25 47842.12 2015-10-18 00:01:45.000 291 21202.44 111.90 42887.19 47842.09 2015-10-18 00:01:46.000 291 21202.47 111.88 42887.24 47842.12 2015-10-18 00:01:47.000 291 21202.49 111.84 42887.21 47842.11 2015-10-18 00:01:48.000 291 21202.58 111.65 42887.29 47842.13 2015-10-18 00:01:49.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:01:50.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:01:51.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:01:52.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:01:53.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:01:54.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:01:55.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:01:56.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:01:57.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:01:58.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:01:59.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:00.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:01.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:02.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:03.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:04.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:05.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:06.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:07.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:08.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:09.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:10.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:11.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:12.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:13.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:14.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:15.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:16.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:17.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:18.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:19.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:20.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:21.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:22.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:23.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:24.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:25.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:26.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:27.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:28.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:29.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:30.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:31.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:32.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:33.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:34.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:35.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:36.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:37.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:38.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:39.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:40.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:41.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:42.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:43.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:44.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:45.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:46.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:47.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:48.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:49.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:50.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:51.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:52.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:53.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:54.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:55.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:56.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:57.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:58.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:02:59.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:00.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:01.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:02.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:03.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:04.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:05.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:06.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:07.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:08.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:09.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:10.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:11.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:12.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:13.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:14.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:15.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:16.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:17.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:18.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:19.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:20.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:21.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:22.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:23.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:24.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:25.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:26.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:27.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:28.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:29.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:30.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:31.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:32.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:33.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:34.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:35.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:36.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:37.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:38.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:39.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:40.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:41.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:42.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:43.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:44.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:45.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:46.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:47.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:48.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:49.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:50.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:51.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:52.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:53.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:54.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:55.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:56.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:57.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:58.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:03:59.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:04:00.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:04:01.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:04:02.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:04:03.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:04:04.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:04:05.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:04:06.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:04:07.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:04:08.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:04:09.000 291 21202.33 112.87 42887.16 47842.04 2015-10-18 00:04:10.000 291 21202.31 112.85 42887.19 47842.05 2015-10-18 00:04:11.000 291 21202.32 112.85 42887.16 47842.03 2015-10-18 00:04:12.000 291 21202.32 112.85 42887.19 47842.04 2015-10-18 00:04:13.000 291 21202.31 112.84 42887.19 47842.02 2015-10-18 00:04:14.000 291 21202.31 112.85 42887.19 47842.01 2015-10-18 00:04:15.000 291 21202.30 112.85 42887.21 47842.00 2015-10-18 00:04:16.000 291 21202.29 112.86 42887.19 47842.00 2015-10-18 00:04:17.000 291 21202.28 112.85 42887.18 47842.00 2015-10-18 00:04:18.000 291 21202.27 112.85 42887.19 47841.99 2015-10-18 00:04:19.000 291 21202.25 112.85 42887.20 47842.00 2015-10-18 00:04:20.000 291 21202.26 112.85 42887.21 47841.99 2015-10-18 00:04:21.000 291 21202.25 112.87 42887.21 47842.00 2015-10-18 00:04:22.000 291 21202.22 112.87 42887.18 47842.00 2015-10-18 00:04:23.000 291 21202.23 112.90 42887.17 47841.96 2015-10-18 00:04:24.000 291 21202.19 112.90 42887.17 47841.97 2015-10-18 00:04:25.000 291 21202.19 112.91 42887.17 47841.96 2015-10-18 00:04:26.000 291 21202.18 112.90 42887.18 47841.98 2015-10-18 00:04:27.000 291 21202.18 112.92 42887.19 47841.94 2015-10-18 00:04:28.000 291 21202.20 112.92 42887.19 47841.97 2015-10-18 00:04:29.000 291 21202.18 112.92 42887.19 47841.97 2015-10-18 00:04:30.000 291 21202.20 112.93 42887.18 47841.97 2015-10-18 00:04:31.000 291 21202.19 112.94 42887.18 47841.96 2015-10-18 00:04:32.000 291 21202.20 112.93 42887.16 47841.98 2015-10-18 00:04:33.000 291 21202.21 112.94 42887.17 47841.95 2015-10-18 00:04:34.000 291 21202.20 112.93 42887.18 47841.98 2015-10-18 00:04:35.000 291 21202.21 112.96 42887.19 47841.95 2015-10-18 00:04:36.000 291 21202.24 112.94 42887.18 47841.98 2015-10-18 00:04:37.000 291 21202.25 112.95 42887.17 47841.97 2015-10-18 00:04:38.000 291 21202.23 112.97 42887.18 47842.00 2015-10-18 00:04:39.000 291 21202.24 112.93 42887.14 47841.97 2015-10-18 00:04:40.000 291 21202.26 112.91 42887.18 47842.01 2015-10-18 00:04:41.000 291 21202.28 112.91 42887.20 47841.99 2015-10-18 00:04:42.000 291 21202.31 112.93 42887.20 47842.01 2015-10-18 00:04:43.000 291 21202.32 112.94 42887.19 47842.02 2015-10-18 00:04:44.000 291 21202.32 112.90 42887.18 47842.03 2015-10-18 00:04:45.000 291 21202.30 112.90 42887.19 47842.03 2015-10-18 00:04:46.000 291 21202.30 112.89 42887.19 47842.02 2015-10-18 00:04:47.000 291 21202.31 112.89 42887.20 47842.04 2015-10-18 00:04:48.000 291 21202.32 112.90 42887.22 47842.04 2015-10-18 00:04:49.000 291 21202.32 112.87 42887.21 47842.05 2015-10-18 00:04:50.000 291 21202.32 112.89 42887.18 47842.06 2015-10-18 00:04:51.000 291 21202.30 112.89 42887.18 47842.04 2015-10-18 00:04:52.000 291 21202.33 112.88 42887.18 47842.05 2015-10-18 00:04:53.000 291 21202.28 112.89 42887.22 47842.04 2015-10-18 00:04:54.000 291 21202.26 112.86 42887.25 47842.08 2015-10-18 00:04:55.000 291 21202.27 112.87 42887.25 47842.06 2015-10-18 00:04:56.000 291 21202.30 112.86 42887.24 47842.07 2015-10-18 00:04:57.000 291 21202.29 112.86 42887.22 47842.06 2015-10-18 00:04:58.000 291 21202.30 112.84 42887.24 47842.07 2015-10-18 00:04:59.000 291 21202.29 112.84 42887.25 47842.07 2015-10-18 00:05:00.000 291 21202.27 112.85 42887.28 47842.07 2015-10-18 00:05:01.000 291 21202.27 112.84 42887.28 47842.05 2015-10-18 00:05:02.000 291 21202.26 112.83 42887.28 47842.08 2015-10-18 00:05:03.000 291 21202.28 112.84 42887.28 47842.10 2015-10-18 00:05:04.000 291 21202.25 112.86 42887.27 47842.06 2015-10-18 00:05:05.000 291 21202.23 112.85 42887.29 47842.08 2015-10-18 00:05:06.000 291 21202.26 112.84 42887.28 47842.08 2015-10-18 00:05:07.000 291 21202.26 112.84 42887.28 47842.09 2015-10-18 00:05:08.000 291 21202.24 112.87 42887.30 47842.08 2015-10-18 00:05:09.000 291 21202.21 112.86 42887.29 47842.07 2015-10-18 00:05:10.000 291 21202.21 112.82 42887.27 47842.07 2015-10-18 00:05:11.000 291 21202.20 112.83 42887.27 47842.09 2015-10-18 00:05:12.000 291 21202.21 112.83 42887.28 47842.09 2015-10-18 00:05:13.000 291 21202.21 112.81 42887.27 47842.07 2015-10-18 00:05:14.000 291 21202.17 112.84 42887.27 47842.09 2015-10-18 00:05:15.000 291 21202.20 112.82 42887.26 47842.09 2015-10-18 00:05:16.000 291 21202.22 112.79 42887.28 47842.08 2015-10-18 00:05:17.000 291 21202.19 112.79 42887.30 47842.12 2015-10-18 00:05:18.000 291 21202.22 112.78 42887.29 47842.12 2015-10-18 00:05:19.000 291 21202.23 112.77 42887.31 47842.11 2015-10-18 00:05:20.000 291 21202.23 112.76 42887.32 47842.14 2015-10-18 00:05:21.000 291 21202.25 112.74 42887.29 47842.14 2015-10-18 00:05:22.000 291 21202.25 112.73 42887.33 47842.15 2015-10-18 00:05:23.000 291 21202.27 112.74 42887.32 47842.17 2015-10-18 00:05:24.000 291 21202.26 112.71 42887.33 47842.17 2015-10-18 00:05:25.000 291 21202.25 112.76 42887.34 47842.15 2015-10-18 00:05:26.000 291 21202.24 112.74 42887.36 47842.17 2015-10-18 00:05:27.000 291 21202.24 112.72 42887.35 47842.15 2015-10-18 00:05:28.000 291 21202.24 112.73 42887.32 47842.17 2015-10-18 00:05:29.000 291 21202.22 112.71 42887.36 47842.15 2015-10-18 00:05:30.000 291 21202.22 112.70 42887.37 47842.15 2015-10-18 00:05:31.000 291 21202.23 112.73 42887.35 47842.16 2015-10-18 00:05:32.000 291 21202.23 112.71 42887.35 47842.16 2015-10-18 00:05:33.000 291 21202.23 112.70 42887.37 47842.18 2015-10-18 00:05:34.000 291 21202.21 112.72 42887.36 47842.14 2015-10-18 00:05:35.000 291 21202.22 112.73 42887.31 47842.15 2015-10-18 00:05:36.000 291 21202.19 112.72 42887.32 47842.14 2015-10-18 00:05:37.000 291 21202.18 112.73 42887.35 47842.13 2015-10-18 00:05:38.000 291 21202.18 112.70 42887.35 47842.13 2015-10-18 00:05:39.000 291 21202.19 112.72 42887.34 47842.13 2015-10-18 00:05:40.000 291 21202.18 112.73 42887.33 47842.14 2015-10-18 00:05:41.000 291 21202.19 112.73 42887.34 47842.12 2015-10-18 00:05:42.000 291 21202.19 112.70 42887.36 47842.15 2015-10-18 00:05:43.000 291 21202.17 112.70 42887.35 47842.14 2015-10-18 00:05:44.000 291 21202.14 112.69 42887.36 47842.13 2015-10-18 00:05:45.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:46.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:47.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:48.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:49.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:50.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:51.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:52.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:53.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:54.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:55.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:56.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:57.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:58.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:05:59.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:00.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:01.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:02.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:03.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:04.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:05.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:06.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:07.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:08.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:09.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:10.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:11.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:12.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:13.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:14.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:15.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:16.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:17.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:18.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:19.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:20.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:21.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:22.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:23.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:24.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:25.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:26.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:27.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:28.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:29.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:30.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:31.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:32.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:33.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:34.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:35.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:36.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:37.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:38.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:39.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:40.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:41.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:42.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:43.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:44.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:45.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:46.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:47.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:48.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:49.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:50.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:51.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:52.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:53.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:54.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:55.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:56.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:57.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:58.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:06:59.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:00.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:01.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:02.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:03.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:04.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:05.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:06.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:07.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:08.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:09.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:10.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:11.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:12.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:13.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:14.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:15.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:16.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:17.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:18.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:19.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:20.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:21.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:22.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:23.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:24.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:25.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:26.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:27.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:28.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:29.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:30.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:31.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:32.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:33.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:34.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:35.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:36.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:37.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:38.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:39.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:40.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:41.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:42.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:43.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:44.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:45.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:46.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:47.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:48.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:49.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:50.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:07:51.000 291 21202.02 112.64 42887.78 47842.45 2015-10-18 00:07:52.000 291 21202.02 112.64 42887.78 47842.43 2015-10-18 00:07:53.000 291 21202.05 112.66 42887.81 47842.44 2015-10-18 00:07:54.000 291 21202.04 112.65 42887.76 47842.44 2015-10-18 00:07:55.000 291 21202.03 112.67 42887.74 47842.42 2015-10-18 00:07:56.000 291 21202.04 112.70 42887.74 47842.44 2015-10-18 00:07:57.000 291 21202.05 112.71 42887.76 47842.42 2015-10-18 00:07:58.000 291 21202.01 112.70 42887.77 47842.41 2015-10-18 00:07:59.000 291 21202.01 112.69 42887.77 47842.44 2015-10-18 00:08:00.000 291 21202.00 112.70 42887.77 47842.41 2015-10-18 00:08:01.000 291 21202.04 112.68 42887.76 47842.44 2015-10-18 00:08:02.000 291 21202.03 112.71 42887.76 47842.39 2015-10-18 00:08:03.000 291 21202.03 112.72 42887.77 47842.41 2015-10-18 00:08:04.000 291 21202.03 112.73 42887.75 47842.41 2015-10-18 00:08:05.000 291 21202.03 112.73 42887.74 47842.40 2015-10-18 00:08:06.000 291 21201.99 112.74 42887.75 47842.42 2015-10-18 00:08:07.000 291 21201.98 112.76 42887.76 47842.41 2015-10-18 00:08:08.000 291 21202.00 112.74 42887.74 47842.41 2015-10-18 00:08:09.000 291 21202.02 112.75 42887.74 47842.41 2015-10-18 00:08:10.000 291 21201.99 112.76 42887.76 47842.40 2015-10-18 00:08:11.000 291 21201.99 112.74 42887.76 47842.41 2015-10-18 00:08:12.000 291 21201.98 112.75 42887.77 47842.40 2015-10-18 00:08:13.000 291 21201.98 112.75 42887.75 47842.41 2015-10-18 00:08:14.000 291 21201.99 112.77 42887.73 47842.41 2015-10-18 00:08:15.000 291 21201.97 112.76 42887.76 47842.41 2015-10-18 00:08:16.000 291 21201.96 112.76 42887.77 47842.40 2015-10-18 00:08:17.000 291 21201.95 112.77 42887.76 47842.40 2015-10-18 00:08:18.000 291 21201.94 112.76 42887.76 47842.38 2015-10-18 00:08:19.000 291 21201.97 112.75 42887.75 47842.39 2015-10-18 00:08:20.000 291 21201.96 112.76 42887.73 47842.37 2015-10-18 00:08:21.000 291 21201.96 112.77 42887.75 47842.40 2015-10-18 00:08:22.000 291 21201.92 112.79 42887.76 47842.37 2015-10-18 00:08:23.000 291 21201.92 112.80 42887.75 47842.38 2015-10-18 00:08:24.000 291 21201.92 112.80 42887.74 47842.37 2015-10-18 00:08:25.000 291 21201.94 112.81 42887.73 47842.38 2015-10-18 00:08:26.000 291 21201.89 112.82 42887.74 47842.36 2015-10-18 00:08:27.000 291 21201.90 112.83 42887.75 47842.35 2015-10-18 00:08:28.000 291 21201.89 112.85 42887.75 47842.37 2015-10-18 00:08:29.000 291 21201.87 112.87 42887.75 47842.36 2015-10-18 00:08:30.000 291 21201.87 112.87 42887.74 47842.36 2015-10-18 00:08:31.000 291 21201.85 112.91 42887.77 47842.37 2015-10-18 00:08:32.000 291 21201.88 112.91 42887.75 47842.38 2015-10-18 00:08:33.000 291 21201.90 112.93 42887.73 47842.37 2015-10-18 00:08:34.000 291 21201.91 112.94 42887.76 47842.38 2015-10-18 00:08:35.000 291 21201.90 112.94 42887.76 47842.38 2015-10-18 00:08:36.000 291 21201.89 112.96 42887.75 47842.39 2015-10-18 00:08:37.000 291 21201.89 112.97 42887.75 47842.37 2015-10-18 00:08:38.000 291 21201.89 112.99 42887.77 47842.38 2015-10-18 00:08:39.000 291 21201.91 112.99 42887.75 47842.39 2015-10-18 00:08:40.000 291 21201.92 112.97 42887.76 47842.38 2015-10-18 00:08:41.000 291 21201.94 112.97 42887.73 47842.40 2015-10-18 00:08:42.000 291 21201.93 113.02 42887.76 47842.38 2015-10-18 00:08:43.000 291 21201.92 113.06 42887.77 47842.40 2015-10-18 00:08:44.000 291 21201.89 113.05 42887.75 47842.39 2015-10-18 00:08:45.000 291 21201.89 113.08 42887.75 47842.37 2015-10-18 00:08:46.000 291 21201.91 113.08 42887.73 47842.38 2015-10-18 00:08:47.000 291 21201.87 113.10 42887.71 47842.34 2015-10-18 00:08:48.000 291 21201.86 113.11 42887.72 47842.35 2015-10-18 00:08:49.000 291 21201.88 113.11 42887.73 47842.33 2015-10-18 00:08:50.000 291 21201.87 113.09 42887.73 47842.34 2015-10-18 00:08:51.000 291 21201.84 113.10 42887.74 47842.34 2015-10-18 00:08:52.000 291 21201.85 113.09 42887.71 47842.33 2015-10-18 00:08:53.000 291 21201.86 113.10 42887.71 47842.33 2015-10-18 00:08:54.000 291 21201.85 113.12 42887.71 47842.34 2015-10-18 00:08:55.000 291 21201.84 113.12 42887.73 47842.31 2015-10-18 00:08:56.000 291 21201.84 113.13 42887.72 47842.33 2015-10-18 00:08:57.000 291 21201.85 113.15 42887.70 47842.34 2015-10-18 00:08:58.000 291 21201.85 113.15 42887.70 47842.30 2015-10-18 00:08:59.000 291 21201.85 113.16 42887.72 47842.33 2015-10-18 00:09:00.000 291 21201.83 113.17 42887.73 47842.31 2015-10-18 00:09:01.000 291 21201.83 113.18 42887.73 47842.32 2015-10-18 00:09:02.000 291 21201.84 113.18 42887.69 47842.28 2015-10-18 00:09:03.000 291 21201.83 113.18 42887.70 47842.31 2015-10-18 00:09:04.000 291 21201.82 113.17 42887.71 47842.29 2015-10-18 00:09:05.000 291 21201.84 113.20 42887.71 47842.29 2015-10-18 00:09:06.000 291 21201.85 113.23 42887.70 47842.30 2015-10-18 00:09:07.000 291 21201.87 113.24 42887.68 47842.31 2015-10-18 00:09:08.000 291 21201.85 113.23 42887.70 47842.29 2015-10-18 00:09:09.000 291 21201.86 113.23 42887.71 47842.31 2015-10-18 00:09:10.000 291 21201.86 113.24 42887.69 47842.31 2015-10-18 00:09:11.000 291 21201.87 113.26 42887.69 47842.29 2015-10-18 00:09:12.000 291 21201.89 113.29 42887.67 47842.32 2015-10-18 00:09:13.000 291 21201.90 113.27 42887.66 47842.30 2015-10-18 00:09:14.000 291 21201.93 113.27 42887.63 47842.32 2015-10-18 00:09:15.000 291 21201.92 113.27 42887.65 47842.34 2015-10-18 00:09:16.000 291 21201.92 113.26 42887.69 47842.31 2015-10-18 00:09:17.000 291 21201.92 113.29 42887.68 47842.33 2015-10-18 00:09:18.000 291 21201.95 113.33 42887.67 47842.32 2015-10-18 00:09:19.000 291 21201.95 113.35 42887.64 47842.32 2015-10-18 00:09:20.000 291 21201.99 113.32 42887.63 47842.32 2015-10-18 00:09:21.000 291 21201.99 113.33 42887.64 47842.30 2015-10-18 00:09:22.000 291 21201.99 113.35 42887.63 47842.31 2015-10-18 00:09:23.000 291 21201.96 113.35 42887.62 47842.30 2015-10-18 00:09:24.000 291 21201.95 113.37 42887.62 47842.31 2015-10-18 00:09:25.000 291 21202.03 113.35 42887.64 47842.33 2015-10-18 00:09:26.000 291 21202.01 113.37 42887.64 47842.30 2015-10-18 00:09:27.000 291 21202.00 113.35 42887.64 47842.32 2015-10-18 00:09:28.000 291 21201.98 113.35 42887.65 47842.33 2015-10-18 00:09:29.000 291 21201.98 113.36 42887.63 47842.30 2015-10-18 00:09:30.000 291 21202.00 113.33 42887.62 47842.30 2015-10-18 00:09:31.000 291 21202.00 113.33 42887.65 47842.32 2015-10-18 00:09:32.000 291 21201.99 113.34 42887.68 47842.30 2015-10-18 00:09:33.000 291 21201.99 113.32 42887.68 47842.34 2015-10-18 00:09:34.000 291 21201.96 113.31 42887.69 47842.32 2015-10-18 00:09:35.000 291 21201.98 113.30 42887.65 47842.30 2015-10-18 00:09:36.000 291 21201.98 113.32 42887.66 47842.32 2015-10-18 00:09:37.000 291 21201.98 113.32 42887.68 47842.33 2015-10-18 00:09:38.000 291 21202.00 113.30 42887.67 47842.31 2015-10-18 00:09:39.000 291 21201.95 113.31 42887.70 47842.32 2015-10-18 00:09:40.000 291 21201.95 113.30 42887.68 47842.32 2015-10-18 00:09:41.000 291 21201.97 113.29 42887.68 47842.31 2015-10-18 00:09:42.000 291 21201.94 113.31 42887.68 47842.32 2015-10-18 00:09:43.000 291 21201.96 113.31 42887.69 47842.33 2015-10-18 00:09:44.000 291 21201.93 113.28 42887.69 47842.30 2015-10-18 00:09:45.000 291 21201.94 113.31 42887.69 47842.32 2015-10-18 00:09:46.000 291 21201.94 113.32 42887.69 47842.32 2015-10-18 00:09:47.000 291 21201.95 113.29 42887.68 47842.32 2015-10-18 00:09:48.000 291 21201.95 113.28 42887.71 47842.33 2015-10-18 00:09:49.000 291 21201.96 113.30 42887.68 47842.32 2015-10-18 00:09:50.000 291 21201.96 113.29 42887.67 47842.34 2015-10-18 00:09:51.000 291 21201.95 113.28 42887.66 47842.32 2015-10-18 00:09:52.000 291 21201.95 113.29 42887.68 47842.33 2015-10-18 00:09:53.000 291 21201.95 113.28 42887.70 47842.33 2015-10-18 00:09:54.000 291 21201.95 113.27 42887.71 47842.33 2015-10-18 00:09:55.000 291 21201.96 113.27 42887.69 47842.31 2015-10-18 00:09:56.000 291 21201.96 113.28 42887.68 47842.32 2015-10-18 00:09:57.000 291 21201.95 113.28 42887.69 47842.34 2015-10-18 00:09:58.000 291 21201.95 113.28 42887.66 47842.30 2015-10-18 00:09:59.000 291 21201.97 113.25 42887.66 47842.32 2015-10-18 00:10:00.000 291 21201.98 113.24 42887.66 47842.32 2015-10-18 00:10:01.000 291 21201.99 113.26 42887.67 47842.33 2015-10-18 00:10:02.000 291 21201.96 113.27 42887.68 47842.31 2015-10-18 00:10:03.000 291 21201.94 113.25 42887.68 47842.29 2015-10-18 00:10:04.000 291 21201.94 113.24 42887.65 47842.32 2015-10-18 00:10:05.000 291 21201.90 113.23 42887.67 47842.33 2015-10-18 00:10:06.000 291 21201.91 113.20 42887.66 47842.33 2015-10-18 00:10:07.000 291 21201.91 113.23 42887.66 47842.32 2015-10-18 00:10:08.000 291 21201.90 113.25 42887.66 47842.31 2015-10-18 00:10:09.000 291 21201.88 113.24 42887.67 47842.31 2015-10-18 00:10:10.000 291 21201.89 113.25 42887.67 47842.29 2015-10-18 00:10:11.000 291 21201.89 113.26 42887.65 47842.27 2015-10-18 00:10:12.000 291 21201.89 113.27 42887.66 47842.30 2015-10-18 00:10:13.000 291 21201.88 113.27 42887.67 47842.30 2015-10-18 00:10:14.000 291 21201.89 113.29 42887.63 47842.29 2015-10-18 00:10:15.000 291 21201.92 113.29 42887.63 47842.29 2015-10-18 00:10:16.000 291 21201.90 113.28 42887.62 47842.27 2015-10-18 00:10:17.000 291 21201.90 113.28 42887.63 47842.31 2015-10-18 00:10:18.000 291 21201.90 113.29 42887.64 47842.28 2015-10-18 00:10:19.000 291 21201.91 113.28 42887.66 47842.28 2015-10-18 00:10:20.000 291 21201.90 113.28 42887.66 47842.29 2015-10-18 00:10:21.000 291 21201.89 113.29 42887.64 47842.31 2015-10-18 00:10:22.000 291 21201.92 113.28 42887.66 47842.29 2015-10-18 00:10:23.000 291 21201.92 113.28 42887.65 47842.28 2015-10-18 00:10:24.000 291 21201.91 113.30 42887.64 47842.30 2015-10-18 00:10:25.000 291 21201.94 113.30 42887.64 47842.29 2015-10-18 00:10:26.000 291 21201.94 113.29 42887.67 47842.30 2015-10-18 00:10:27.000 291 21201.95 113.27 42887.66 47842.31 2015-10-18 00:10:28.000 291 21201.95 113.29 42887.64 47842.33 2015-10-18 00:10:29.000 291 21201.95 113.29 42887.64 47842.31 2015-10-18 00:10:30.000 291 21201.98 113.29 42887.65 47842.34 2015-10-18 00:10:31.000 291 21201.95 113.30 42887.68 47842.33 2015-10-18 00:10:32.000 291 21201.95 113.30 42887.68 47842.34 2015-10-18 00:10:33.000 291 21201.98 113.30 42887.67 47842.33 2015-10-18 00:10:34.000 291 21201.97 113.29 42887.63 47842.34 2015-10-18 00:10:35.000 291 21201.97 113.29 42887.67 47842.32 2015-10-18 00:10:36.000 291 21201.98 113.28 42887.68 47842.36 2015-10-18 00:10:37.000 291 21202.01 113.28 42887.64 47842.33 2015-10-18 00:10:38.000 291 21202.00 113.30 42887.64 47842.34 2015-10-18 00:10:39.000 291 21202.02 113.29 42887.66 47842.37 2015-10-18 00:10:40.000 291 21202.02 113.28 42887.65 47842.36 2015-10-18 00:10:41.000 291 21202.06 113.26 42887.63 47842.37 2015-10-18 00:10:42.000 291 21202.07 113.24 42887.64 47842.38 2015-10-18 00:10:43.000 291 21202.06 113.25 42887.67 47842.38 2015-10-18 00:10:44.000 291 21202.06 113.26 42887.65 47842.38 2015-10-18 00:10:45.000 291 21202.08 113.28 42887.64 47842.38 2015-10-18 00:10:46.000 291 21202.11 113.26 42887.68 47842.38 2015-10-18 00:10:47.000 291 21202.13 113.24 42887.65 47842.41 2015-10-18 00:10:48.000 291 21202.12 113.24 42887.66 47842.39 2015-10-18 00:10:49.000 291 21202.12 113.24 42887.69 47842.41 2015-10-18 00:10:50.000 291 21202.13 113.23 42887.69 47842.41 2015-10-18 00:10:51.000 291 21202.13 113.22 42887.64 47842.42 2015-10-18 00:10:52.000 291 21202.16 113.22 42887.66 47842.39 2015-10-18 00:10:53.000 291 21202.14 113.23 42887.65 47842.42 2015-10-18 00:10:54.000 291 21202.15 113.22 42887.67 47842.42 2015-10-18 00:10:55.000 291 21202.14 113.21 42887.68 47842.43 2015-10-18 00:10:56.000 291 21202.18 113.20 42887.67 47842.42 2015-10-18 00:10:57.000 291 21202.18 113.20 42887.67 47842.43 2015-10-18 00:10:58.000 291 21202.17 113.20 42887.68 47842.42 2015-10-18 00:10:59.000 291 21202.16 113.20 42887.69 47842.44 2015-10-18 00:11:00.000 291 21202.16 113.19 42887.65 47842.42 2015-10-18 00:11:01.000 291 21202.19 113.18 42887.66 47842.44 2015-10-18 00:11:02.000 291 21202.21 113.20 42887.66 47842.45 2015-10-18 00:11:03.000 291 21202.22 113.16 42887.64 47842.43 2015-10-18 00:11:04.000 291 21202.22 113.16 42887.66 47842.44 2015-10-18 00:11:05.000 291 21202.22 113.17 42887.66 47842.45 2015-10-18 00:11:06.000 291 21202.23 113.15 42887.64 47842.45 2015-10-18 00:11:07.000 291 21202.23 113.15 42887.65 47842.45 2015-10-18 00:11:08.000 291 21202.23 113.13 42887.66 47842.44 2015-10-18 00:11:09.000 291 21202.22 113.12 42887.66 47842.46 2015-10-18 00:11:10.000 291 21202.23 113.12 42887.63 47842.46 2015-10-18 00:11:11.000 291 21202.26 113.10 42887.66 47842.45 2015-10-18 00:11:12.000 291 21202.24 113.11 42887.64 47842.45 2015-10-18 00:11:13.000 291 21202.25 113.09 42887.63 47842.46 2015-10-18 00:11:14.000 291 21202.26 113.11 42887.66 47842.45 2015-10-18 00:11:15.000 291 21202.26 113.10 42887.66 47842.46 2015-10-18 00:11:16.000 291 21202.26 113.07 42887.66 47842.47 2015-10-18 00:11:17.000 291 21202.28 113.05 42887.65 47842.44 2015-10-18 00:11:18.000 291 21202.28 113.05 42887.67 47842.45 2015-10-18 00:11:19.000 291 21202.26 113.05 42887.67 47842.45 2015-10-18 00:11:20.000 291 21202.23 113.05 42887.69 47842.50 2015-10-18 00:11:21.000 291 21202.24 113.03 42887.68 47842.48 2015-10-18 00:11:22.000 291 21202.24 113.03 42887.69 47842.43 2015-10-18 00:11:23.000 291 21202.25 113.00 42887.69 47842.46 2015-10-18 00:11:24.000 291 21202.24 113.03 42887.70 47842.48 2015-10-18 00:11:25.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:26.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:27.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:28.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:29.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:30.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:31.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:32.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:33.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:34.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:35.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:36.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:37.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:38.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:39.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:40.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:41.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:42.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:43.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:44.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:45.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:46.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:47.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:48.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:49.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:50.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:51.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:52.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:53.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:54.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:55.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:56.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:57.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:58.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:11:59.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:00.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:01.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:02.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:03.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:04.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:05.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:06.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:07.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:08.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:09.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:10.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:11.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:12.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:13.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:14.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:15.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:16.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:17.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:18.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:19.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:20.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:21.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:22.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:23.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:24.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:25.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:26.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:27.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:28.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:29.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:30.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:31.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:32.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:33.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:34.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:35.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:36.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:37.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:38.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:39.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:40.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:41.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:42.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:43.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:44.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:45.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:46.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:47.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:48.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:49.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:50.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:51.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:52.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:53.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:54.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:55.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:56.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:57.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:58.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:12:59.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:00.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:01.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:02.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:03.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:04.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:05.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:06.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:07.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:08.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:09.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:10.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:11.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:12.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 00:13:13.000 291 21202.69 112.99 42887.79 47842.73 2015-10-18 00:13:14.000 291 21202.70 112.97 42887.80 47842.75 2015-10-18 00:13:15.000 291 21202.72 113.00 42887.77 47842.74 2015-10-18 00:13:16.000 291 21202.71 113.03 42887.77 47842.73 2015-10-18 00:13:17.000 291 21202.68 113.03 42887.74 47842.74 2015-10-18 00:13:18.000 291 21202.67 113.02 42887.77 47842.71 2015-10-18 00:13:19.000 291 21202.68 113.05 42887.76 47842.74 2015-10-18 00:13:20.000 291 21202.70 113.05 42887.77 47842.72 2015-10-18 00:13:21.000 291 21202.71 113.06 42887.76 47842.74 2015-10-18 00:13:22.000 291 21202.72 113.05 42887.76 47842.71 2015-10-18 00:13:23.000 291 21202.75 113.03 42887.75 47842.73 2015-10-18 00:13:24.000 291 21202.75 113.03 42887.75 47842.75 2015-10-18 00:13:25.000 291 21202.75 113.03 42887.75 47842.74 2015-10-18 00:13:26.000 291 21202.76 113.03 42887.75 47842.75 2015-10-18 00:13:27.000 291 21202.75 113.04 42887.77 47842.75 2015-10-18 00:13:28.000 291 21202.78 113.03 42887.76 47842.74 2015-10-18 00:13:29.000 291 21202.77 113.03 42887.77 47842.75 2015-10-18 00:13:30.000 291 21202.77 113.03 42887.76 47842.74 2015-10-18 00:13:31.000 291 21202.74 113.03 42887.77 47842.76 2015-10-18 00:13:32.000 291 21202.74 113.06 42887.77 47842.74 2015-10-18 00:13:33.000 291 21202.75 113.04 42887.73 47842.75 2015-10-18 00:13:34.000 291 21202.74 113.04 42887.76 47842.74 2015-10-18 00:13:35.000 291 21202.74 113.07 42887.79 47842.78 2015-10-18 00:13:36.000 291 21202.70 113.07 42887.78 47842.76 2015-10-18 00:13:37.000 291 21202.71 113.04 42887.80 47842.76 2015-10-18 00:13:38.000 291 21202.71 113.05 42887.78 47842.76 2015-10-18 00:13:39.000 291 21202.72 113.05 42887.78 47842.75 2015-10-18 00:13:40.000 291 21202.71 113.08 42887.80 47842.74 2015-10-18 00:13:41.000 291 21202.72 113.08 42887.72 47842.74 2015-10-18 00:13:42.000 291 21202.73 113.07 42887.72 47842.70 2015-10-18 00:13:43.000 291 21202.72 113.07 42887.73 47842.73 2015-10-18 00:13:44.000 291 21202.77 113.08 42887.71 47842.72 2015-10-18 00:13:45.000 291 21202.79 113.06 42887.71 47842.72 2015-10-18 00:13:46.000 291 21202.80 113.03 42887.69 47842.72 2015-10-18 00:13:47.000 291 21202.80 113.03 42887.71 47842.71 2015-10-18 00:13:48.000 291 21202.81 113.03 42887.75 47842.73 2015-10-18 00:13:49.000 291 21202.83 113.03 42887.78 47842.72 2015-10-18 00:13:50.000 291 21202.85 113.03 42887.76 47842.74 2015-10-18 00:13:51.000 291 21202.84 113.02 42887.78 47842.73 2015-10-18 00:13:52.000 291 21202.84 113.01 42887.78 47842.76 2015-10-18 00:13:53.000 291 21202.88 113.00 42887.78 47842.76 2015-10-18 00:13:54.000 291 21202.87 112.99 42887.80 47842.78 2015-10-18 00:13:55.000 291 21202.88 113.01 42887.79 47842.77 2015-10-18 00:13:56.000 291 21202.86 113.00 42887.80 47842.78 2015-10-18 00:13:57.000 291 21202.87 112.99 42887.81 47842.80 2015-10-18 00:13:58.000 291 21202.88 112.97 42887.80 47842.79 2015-10-18 00:13:59.000 291 21202.91 112.97 42887.84 47842.79 2015-10-18 00:14:00.000 291 21202.92 112.95 42887.82 47842.80 2015-10-18 00:14:01.000 291 21202.91 112.95 42887.81 47842.80 2015-10-18 00:14:02.000 291 21202.89 112.92 42887.81 47842.80 2015-10-18 00:14:03.000 291 21202.85 112.90 42887.78 47842.81 2015-10-18 00:14:04.000 291 21202.84 112.89 42887.79 47842.82 2015-10-18 00:14:05.000 291 21202.83 112.91 42887.80 47842.83 2015-10-18 00:14:06.000 291 21202.83 112.94 42887.78 47842.81 2015-10-18 00:14:07.000 291 21202.84 112.94 42887.79 47842.82 2015-10-18 00:14:08.000 291 21202.81 112.95 42887.80 47842.82 2015-10-18 00:14:09.000 291 21202.80 112.96 42887.76 47842.83 2015-10-18 00:14:10.000 291 21202.82 112.96 42887.76 47842.81 2015-10-18 00:14:11.000 291 21202.82 112.94 42887.77 47842.84 2015-10-18 00:14:12.000 291 21202.80 112.95 42887.78 47842.82 2015-10-18 00:14:13.000 291 21202.83 112.93 42887.80 47842.84 2015-10-18 00:14:14.000 291 21202.84 112.92 42887.81 47842.84 2015-10-18 00:14:15.000 291 21202.83 112.98 42887.80 47842.83 2015-10-18 00:14:16.000 291 21202.82 112.98 42887.83 47842.83 2015-10-18 00:14:17.000 291 21202.84 113.00 42887.83 47842.84 2015-10-18 00:14:18.000 291 21202.85 113.00 42887.83 47842.84 2015-10-18 00:14:19.000 291 21202.87 112.97 42887.79 47842.84 2015-10-18 00:14:20.000 291 21202.85 112.98 42887.81 47842.85 2015-10-18 00:14:21.000 291 21202.86 112.97 42887.82 47842.83 2015-10-18 00:14:22.000 291 21202.87 112.95 42887.83 47842.83 2015-10-18 00:14:23.000 291 21202.87 112.95 42887.83 47842.84 2015-10-18 00:14:24.000 291 21202.85 112.97 42887.85 47842.85 2015-10-18 00:14:25.000 291 21202.84 112.95 42887.85 47842.83 2015-10-18 00:14:26.000 291 21202.89 112.96 42887.84 47842.85 2015-10-18 00:14:27.000 291 21202.90 112.95 42887.83 47842.86 2015-10-18 00:14:28.000 291 21202.90 112.95 42887.82 47842.88 2015-10-18 00:14:29.000 291 21202.88 112.96 42887.85 47842.87 2015-10-18 00:14:30.000 291 21202.88 112.94 42887.85 47842.87 2015-10-18 00:14:31.000 291 21202.92 112.94 42887.81 47842.87 2015-10-18 00:14:32.000 291 21202.91 112.92 42887.83 47842.89 2015-10-18 00:14:33.000 291 21202.93 112.93 42887.82 47842.89 2015-10-18 00:14:34.000 291 21202.93 112.90 42887.80 47842.91 2015-10-18 00:14:35.000 291 21202.93 112.91 42887.83 47842.88 2015-10-18 00:14:36.000 291 21202.93 112.90 42887.87 47842.89 2015-10-18 00:14:37.000 291 21202.91 112.88 42887.88 47842.90 2015-10-18 00:14:38.000 291 21202.92 112.88 42887.87 47842.90 2015-10-18 00:14:39.000 291 21202.91 112.86 42887.86 47842.89 2015-10-18 00:14:40.000 291 21202.92 112.88 42887.86 47842.89 2015-10-18 00:14:41.000 291 21202.94 112.88 42887.84 47842.90 2015-10-18 00:14:42.000 291 21202.93 112.90 42887.80 47842.89 2015-10-18 00:14:43.000 291 21202.92 112.90 42887.82 47842.88 2015-10-18 00:14:44.000 291 21202.91 112.89 42887.85 47842.90 2015-10-18 00:14:45.000 291 21202.88 112.88 42887.86 47842.89 2015-10-18 00:14:46.000 291 21202.89 112.86 42887.86 47842.86 2015-10-18 00:14:47.000 291 21202.87 112.86 42887.85 47842.88 2015-10-18 00:14:48.000 291 21202.87 112.86 42887.83 47842.90 2015-10-18 00:14:49.000 291 21202.84 112.88 42887.80 47842.87 2015-10-18 00:14:50.000 291 21202.83 112.89 42887.80 47842.88 2015-10-18 00:14:51.000 291 21202.83 112.89 42887.81 47842.87 2015-10-18 00:14:52.000 291 21202.83 112.87 42887.83 47842.85 2015-10-18 00:14:53.000 291 21202.82 112.88 42887.82 47842.83 2015-10-18 00:14:54.000 291 21202.82 112.91 42887.82 47842.85 2015-10-18 00:14:55.000 291 21202.83 112.91 42887.84 47842.86 2015-10-18 00:14:56.000 291 21202.80 112.92 42887.81 47842.85 2015-10-18 00:14:57.000 291 21202.80 112.91 42887.81 47842.87 2015-10-18 00:14:58.000 291 21202.78 112.91 42887.80 47842.83 2015-10-18 00:14:59.000 291 21202.78 112.90 42887.82 47842.86 2015-10-18 00:15:00.000 291 21202.80 112.89 42887.86 47842.86 2015-10-18 00:15:01.000 291 21202.78 112.90 42887.85 47842.86 2015-10-18 00:15:02.000 291 21202.80 112.87 42887.84 47842.87 2015-10-18 00:15:03.000 291 21202.82 112.86 42887.85 47842.85 2015-10-18 00:15:04.000 291 21202.78 112.85 42887.86 47842.84 2015-10-18 00:15:05.000 291 21202.76 112.83 42887.88 47842.87 2015-10-18 00:15:06.000 291 21202.75 112.83 42887.87 47842.88 2015-10-18 00:15:07.000 291 21202.75 112.84 42887.87 47842.88 2015-10-18 00:15:08.000 291 21202.75 112.84 42887.89 47842.88 2015-10-18 00:15:09.000 291 21202.77 112.82 42887.88 47842.87 2015-10-18 00:15:10.000 291 21202.75 112.83 42887.88 47842.87 2015-10-18 00:15:11.000 291 21202.76 112.82 42887.86 47842.88 2015-10-18 00:15:12.000 291 21202.78 112.84 42887.84 47842.87 2015-10-18 00:15:13.000 291 21202.78 112.82 42887.84 47842.87 2015-10-18 00:15:14.000 291 21202.75 112.83 42887.85 47842.86 2015-10-18 00:15:15.000 291 21202.76 112.83 42887.87 47842.87 2015-10-18 00:15:16.000 291 21202.78 112.81 42887.88 47842.87 2015-10-18 00:15:17.000 291 21202.76 112.82 42887.89 47842.85 2015-10-18 00:15:18.000 291 21202.76 112.84 42887.88 47842.87 2015-10-18 00:15:19.000 291 21202.74 112.80 42887.88 47842.87 2015-10-18 00:15:20.000 291 21202.74 112.80 42887.86 47842.85 2015-10-18 00:15:21.000 291 21202.73 112.83 42887.88 47842.87 2015-10-18 00:15:22.000 291 21202.73 112.84 42887.86 47842.85 2015-10-18 00:15:23.000 291 21202.71 112.84 42887.86 47842.85 2015-10-18 00:15:24.000 291 21202.71 112.85 42887.89 47842.86 2015-10-18 00:15:25.000 291 21202.71 112.87 42887.86 47842.85 2015-10-18 00:15:26.000 291 21202.72 112.88 42887.88 47842.86 2015-10-18 00:15:27.000 291 21202.74 112.89 42887.87 47842.83 2015-10-18 00:15:28.000 291 21202.70 112.90 42887.86 47842.84 2015-10-18 00:15:29.000 291 21202.70 112.89 42887.88 47842.84 2015-10-18 00:15:30.000 291 21202.71 112.87 42887.86 47842.84 2015-10-18 00:15:31.000 291 21202.72 112.90 42887.86 47842.85 2015-10-18 00:15:32.000 291 21202.75 112.91 42887.89 47842.85 2015-10-18 00:15:33.000 291 21202.74 112.90 42887.89 47842.84 2015-10-18 00:15:34.000 291 21202.70 112.91 42887.90 47842.83 2015-10-18 00:15:35.000 291 21202.71 112.91 42887.91 47842.84 2015-10-18 00:15:36.000 291 21202.71 112.90 42887.92 47842.86 2015-10-18 00:15:37.000 291 21202.76 112.81 42887.95 47842.89 2015-10-18 00:15:38.000 291 21202.80 112.76 42887.97 47842.88 2015-10-18 00:15:39.000 291 21202.81 112.76 42888.03 47842.97 2015-10-18 00:15:40.000 291 21202.82 112.76 42888.03 47842.99 2015-10-18 00:15:41.000 291 21202.82 112.79 42888.04 47843.02 2015-10-18 00:15:42.000 291 21202.81 112.78 42888.07 47843.05 2015-10-18 00:15:43.000 291 21202.81 112.77 42888.07 47843.08 2015-10-18 00:15:44.000 291 21202.79 112.77 42888.11 47843.06 2015-10-18 00:15:45.000 291 21202.75 112.80 42888.11 47843.06 2015-10-18 00:15:46.000 291 21202.76 112.81 42888.10 47843.07 2015-10-18 00:15:47.000 291 21202.75 112.81 42888.10 47843.07 2015-10-18 00:15:48.000 291 21202.77 112.82 42888.10 47843.08 2015-10-18 00:15:49.000 291 21202.80 112.84 42888.13 47843.06 2015-10-18 00:15:50.000 291 21202.81 112.84 42888.12 47843.07 2015-10-18 00:15:51.000 291 21202.77 112.86 42888.10 47843.08 2015-10-18 00:15:52.000 291 21202.78 112.88 42888.10 47843.08 2015-10-18 00:15:53.000 291 21202.77 112.90 42888.10 47843.07 2015-10-18 00:15:54.000 291 21202.76 112.90 42888.11 47843.06 2015-10-18 00:15:55.000 291 21202.77 112.89 42888.10 47843.08 2015-10-18 00:15:56.000 291 21202.76 112.91 42888.09 47843.07 2015-10-18 00:15:57.000 291 21202.78 112.92 42888.09 47843.06 2015-10-18 00:15:58.000 291 21202.80 112.90 42888.14 47843.09 2015-10-18 00:15:59.000 291 21202.79 112.88 42888.11 47843.07 2015-10-18 00:16:00.000 291 21202.79 112.90 42888.07 47843.05 2015-10-18 00:16:01.000 291 21202.79 112.91 42888.08 47843.08 2015-10-18 00:16:02.000 291 21202.83 112.92 42888.09 47843.08 2015-10-18 00:16:03.000 291 21202.82 112.90 42888.10 47843.08 2015-10-18 00:16:04.000 291 21202.79 112.90 42888.10 47843.08 2015-10-18 00:16:05.000 291 21202.80 112.90 42888.10 47843.09 2015-10-18 00:16:06.000 291 21202.81 112.87 42888.11 47843.10 2015-10-18 00:16:07.000 291 21202.85 112.86 42888.10 47843.10 2015-10-18 00:16:08.000 291 21202.86 112.85 42888.11 47843.09 2015-10-18 00:16:09.000 291 21202.88 112.84 42888.10 47843.11 2015-10-18 00:16:10.000 291 21202.89 112.83 42888.10 47843.11 2015-10-18 00:16:11.000 291 21202.89 112.83 42888.11 47843.11 2015-10-18 00:16:12.000 291 21202.91 112.79 42888.12 47843.13 2015-10-18 00:16:13.000 291 21202.89 112.79 42888.11 47843.15 2015-10-18 00:16:14.000 291 21202.92 112.77 42888.13 47843.12 2015-10-18 00:16:15.000 291 21202.93 112.75 42888.14 47843.14 2015-10-18 00:16:16.000 291 21202.93 112.75 42888.11 47843.15 2015-10-18 00:16:17.000 291 21202.92 112.74 42888.11 47843.15 2015-10-18 00:16:18.000 291 21202.91 112.76 42888.09 47843.15 2015-10-18 00:16:19.000 291 21202.90 112.74 42888.12 47843.12 2015-10-18 00:16:20.000 291 21202.92 112.73 42888.14 47843.14 2015-10-18 00:16:21.000 291 21202.94 112.70 42888.15 47843.16 2015-10-18 00:16:22.000 291 21202.93 112.69 42888.14 47843.16 2015-10-18 00:16:23.000 291 21202.91 112.70 42888.12 47843.16 2015-10-18 00:16:24.000 291 21202.92 112.67 42888.13 47843.15 2015-10-18 00:16:25.000 291 21202.91 112.66 42888.14 47843.17 2015-10-18 00:16:26.000 291 21202.91 112.62 42888.15 47843.15 2015-10-18 00:16:27.000 291 21202.90 112.60 42888.15 47843.18 2015-10-18 00:16:28.000 291 21202.90 112.63 42888.14 47843.16 2015-10-18 00:16:29.000 291 21202.89 112.61 42888.12 47843.16 2015-10-18 00:16:30.000 291 21202.89 112.60 42888.17 47843.15 2015-10-18 00:16:31.000 291 21202.89 112.58 42888.17 47843.19 2015-10-18 00:16:32.000 291 21202.88 112.56 42888.13 47843.17 2015-10-18 00:16:33.000 291 21202.86 112.57 42888.14 47843.18 2015-10-18 00:16:34.000 291 21202.89 112.55 42888.17 47843.19 2015-10-18 00:16:35.000 291 21202.92 112.54 42888.16 47843.18 2015-10-18 00:16:36.000 291 21202.90 112.53 42888.17 47843.17 2015-10-18 00:16:37.000 291 21202.92 112.52 42888.14 47843.19 2015-10-18 00:16:38.000 291 21202.92 112.53 42888.14 47843.19 2015-10-18 00:16:39.000 291 21202.93 112.51 42888.18 47843.20 2015-10-18 00:16:40.000 291 21202.95 112.47 42888.19 47843.18 2015-10-18 00:16:41.000 291 21203.00 112.44 42888.19 47843.21 2015-10-18 00:16:42.000 291 21203.04 112.41 42888.20 47843.25 2015-10-18 00:16:43.000 291 21203.04 112.41 42888.19 47843.27 2015-10-18 00:16:44.000 291 21203.03 112.39 42888.25 47843.27 2015-10-18 00:16:45.000 291 21203.05 112.38 42888.24 47843.32 2015-10-18 00:16:46.000 291 21203.04 112.36 42888.24 47843.30 2015-10-18 00:16:47.000 291 21203.05 112.33 42888.25 47843.32 2015-10-18 00:16:48.000 291 21203.08 112.31 42888.26 47843.35 2015-10-18 00:16:49.000 291 21203.07 112.28 42888.26 47843.34 2015-10-18 00:16:50.000 291 21203.09 112.25 42888.25 47843.35 2015-10-18 00:16:51.000 291 21203.09 112.21 42888.31 47843.36 2015-10-18 00:16:52.000 291 21203.07 112.19 42888.32 47843.37 2015-10-18 00:16:53.000 291 21203.07 112.17 42888.32 47843.36 2015-10-18 00:16:54.000 291 21203.02 112.16 42888.33 47843.38 2015-10-18 00:16:55.000 291 21203.04 112.15 42888.34 47843.39 2015-10-18 00:16:56.000 291 21203.03 112.11 42888.33 47843.38 2015-10-18 00:16:57.000 291 21203.02 112.10 42888.32 47843.39 2015-10-18 00:16:58.000 291 21203.03 112.09 42888.33 47843.38 2015-10-18 00:16:59.000 291 21203.02 112.09 42888.33 47843.36 2015-10-18 00:17:00.000 291 21203.01 112.07 42888.31 47843.39 2015-10-18 00:17:01.000 291 21203.01 112.06 42888.29 47843.38 2015-10-18 00:17:02.000 291 21203.02 112.04 42888.31 47843.37 2015-10-18 00:17:03.000 291 21202.97 112.01 42888.33 47843.39 2015-10-18 00:17:04.000 291 21202.98 111.99 42888.31 47843.38 2015-10-18 00:17:05.000 291 21202.98 111.98 42888.34 47843.36 2015-10-18 00:17:06.000 291 21202.98 111.98 42888.36 47843.37 2015-10-18 00:17:07.000 291 21202.98 111.96 42888.33 47843.38 2015-10-18 00:17:08.000 291 21203.02 111.94 42888.32 47843.37 2015-10-18 00:17:09.000 291 21203.01 111.91 42888.34 47843.38 2015-10-18 00:17:10.000 291 21202.99 111.92 42888.34 47843.37 2015-10-18 00:17:11.000 291 21202.96 111.94 42888.35 47843.37 2015-10-18 00:17:12.000 291 21202.93 111.93 42888.35 47843.38 2015-10-18 00:17:13.000 291 21202.92 111.94 42888.30 47843.38 2015-10-18 00:17:14.000 291 21202.90 111.94 42888.30 47843.35 2015-10-18 00:17:15.000 291 21202.90 111.95 42888.31 47843.34 2015-10-18 00:17:16.000 291 21202.88 111.97 42888.29 47843.34 2015-10-18 00:17:17.000 291 21202.87 111.98 42888.31 47843.28 2015-10-18 00:17:18.000 291 21202.88 112.01 42888.27 47843.29 2015-10-18 00:17:19.000 291 21202.91 111.97 42888.27 47843.28 2015-10-18 00:17:20.000 291 21202.91 111.95 42888.26 47843.25 2015-10-18 00:17:21.000 291 21202.92 111.93 42888.25 47843.25 2015-10-18 00:17:22.000 291 21202.93 111.94 42888.23 47843.27 2015-10-18 00:17:23.000 291 21202.91 111.94 42888.23 47843.28 2015-10-18 00:17:24.000 291 21202.92 111.91 42888.23 47843.26 2015-10-18 00:17:25.000 291 21202.91 111.90 42888.24 47843.27 2015-10-18 00:17:26.000 291 21202.91 111.87 42888.24 47843.26 2015-10-18 00:17:27.000 291 21202.90 111.86 42888.23 47843.30 2015-10-18 00:17:28.000 291 21202.90 111.81 42888.23 47843.28 2015-10-18 00:17:29.000 291 21202.90 111.79 42888.26 47843.26 2015-10-18 00:17:30.000 291 21202.91 111.77 42888.25 47843.30 2015-10-18 00:17:31.000 291 21202.89 111.80 42888.25 47843.28 2015-10-18 00:17:32.000 291 21202.90 111.78 42888.25 47843.26 2015-10-18 00:17:33.000 291 21202.89 111.76 42888.23 47843.30 2015-10-18 00:17:34.000 291 21202.90 111.73 42888.26 47843.27 2015-10-18 00:17:35.000 291 21202.89 111.73 42888.23 47843.27 2015-10-18 00:17:36.000 291 21202.87 111.71 42888.27 47843.28 2015-10-18 00:17:37.000 291 21202.89 111.69 42888.25 47843.27 2015-10-18 00:17:38.000 291 21202.86 111.67 42888.26 47843.28 2015-10-18 00:17:39.000 291 21202.87 111.66 42888.24 47843.27 2015-10-18 00:17:40.000 291 21202.89 111.64 42888.21 47843.27 2015-10-18 00:17:41.000 291 21202.89 111.64 42888.23 47843.29 2015-10-18 00:17:42.000 291 21202.87 111.64 42888.25 47843.26 2015-10-18 00:17:43.000 291 21202.87 111.61 42888.26 47843.29 2015-10-18 00:17:44.000 291 21202.89 111.62 42888.30 47843.26 2015-10-18 00:17:45.000 291 21202.87 111.62 42888.30 47843.28 2015-10-18 00:17:46.000 291 21202.89 111.61 42888.30 47843.26 2015-10-18 00:17:47.000 291 21202.88 111.60 42888.29 47843.27 2015-10-18 00:17:48.000 291 21202.87 111.63 42888.30 47843.29 2015-10-18 00:17:49.000 291 21202.83 111.65 42888.28 47843.24 2015-10-18 00:17:50.000 291 21202.84 111.65 42888.26 47843.24 2015-10-18 00:17:51.000 291 21202.83 111.64 42888.25 47843.22 2015-10-18 00:17:52.000 291 21202.82 111.61 42888.25 47843.20 2015-10-18 00:17:53.000 291 21202.81 111.62 42888.21 47843.18 2015-10-18 00:17:54.000 291 21202.79 111.63 42888.21 47843.19 2015-10-18 00:17:55.000 291 21202.77 111.65 42888.21 47843.18 2015-10-18 00:17:56.000 291 21202.75 111.65 42888.21 47843.16 2015-10-18 00:17:57.000 291 21202.71 111.64 42888.19 47843.12 2015-10-18 00:17:58.000 291 21202.71 111.64 42888.15 47843.12 2015-10-18 00:17:59.000 291 21202.68 111.64 42888.15 47843.13 2015-10-18 00:18:00.000 291 21202.70 111.62 42888.13 47843.09 2015-10-18 00:18:01.000 291 21202.69 111.63 42888.13 47843.09 2015-10-18 00:18:02.000 291 21202.65 111.67 42888.14 47843.07 2015-10-18 00:18:03.000 291 21202.67 111.65 42888.13 47843.06 2015-10-18 00:18:04.000 291 21202.68 111.63 42888.11 47843.05 2015-10-18 00:18:05.000 291 21202.68 111.60 42888.12 47843.07 2015-10-18 00:18:06.000 291 21202.66 111.57 42888.14 47843.05 2015-10-18 00:18:07.000 291 21202.66 111.56 42888.15 47843.04 2015-10-18 00:18:08.000 291 21202.65 111.55 42888.13 47843.05 2015-10-18 00:18:09.000 291 21202.63 111.53 42888.14 47843.03 2015-10-18 00:18:10.000 291 21202.62 111.52 42888.14 47843.02 2015-10-18 00:18:11.000 291 21202.66 111.52 42888.14 47843.03 2015-10-18 00:18:12.000 291 21202.64 111.50 42888.10 47843.04 2015-10-18 00:18:13.000 291 21202.63 111.47 42888.12 47843.03 2015-10-18 00:18:14.000 291 21202.64 111.44 42888.15 47843.04 2015-10-18 00:18:15.000 291 21202.66 111.42 42888.16 47843.05 2015-10-18 00:18:16.000 291 21202.68 111.40 42888.14 47843.04 2015-10-18 00:18:17.000 291 21202.68 111.38 42888.14 47843.06 2015-10-18 00:18:18.000 291 21202.67 111.36 42888.14 47843.06 2015-10-18 00:18:19.000 291 21202.67 111.37 42888.15 47843.04 2015-10-18 00:18:20.000 291 21202.69 111.35 42888.13 47843.04 2015-10-18 00:18:21.000 291 21202.70 111.34 42888.12 47843.05 2015-10-18 00:18:22.000 291 21202.70 111.33 42888.16 47843.05 2015-10-18 00:18:23.000 291 21202.69 111.37 42888.17 47843.05 2015-10-18 00:18:24.000 291 21202.69 111.37 42888.16 47843.03 2015-10-18 00:18:25.000 291 21202.66 111.35 42888.14 47843.04 2015-10-18 00:18:26.000 291 21202.70 111.35 42888.10 47843.02 2015-10-18 00:18:27.000 291 21202.68 111.33 42888.08 47843.02 2015-10-18 00:18:28.000 291 21202.67 111.33 42888.10 47843.02 2015-10-18 00:18:29.000 291 21202.70 111.34 42888.11 47842.98 2015-10-18 00:18:30.000 291 21202.71 111.34 42888.11 47843.01 2015-10-18 00:18:31.000 291 21202.69 111.36 42888.09 47842.99 2015-10-18 00:18:32.000 291 21202.70 111.34 42888.10 47843.00 2015-10-18 00:18:33.000 291 21202.69 111.35 42888.07 47842.99 2015-10-18 00:18:34.000 291 21202.70 111.36 42888.08 47842.99 2015-10-18 00:18:35.000 291 21202.69 111.36 42888.09 47842.97 2015-10-18 00:18:36.000 291 21202.69 111.36 42888.07 47843.00 2015-10-18 00:18:37.000 291 21202.72 111.33 42888.05 47842.97 2015-10-18 00:18:38.000 291 21202.72 111.32 42888.08 47842.99 2015-10-18 00:18:39.000 291 21202.68 111.32 42888.09 47842.98 2015-10-18 00:18:40.000 291 21202.69 111.32 42888.08 47842.99 2015-10-18 00:18:41.000 291 21202.69 111.31 42888.09 47842.97 2015-10-18 00:18:42.000 291 21202.67 111.33 42888.09 47842.98 2015-10-18 00:18:43.000 291 21202.69 111.30 42888.07 47842.97 2015-10-18 00:18:44.000 291 21202.66 111.32 42888.10 47842.98 2015-10-18 00:18:45.000 291 21202.66 111.31 42888.10 47842.96 2015-10-18 00:18:46.000 291 21202.66 111.32 42888.08 47842.98 2015-10-18 00:18:47.000 291 21202.64 111.31 42888.05 47842.97 2015-10-18 00:18:48.000 291 21202.65 111.31 42888.05 47842.96 2015-10-18 00:18:49.000 291 21202.65 111.30 42888.06 47842.98 2015-10-18 00:18:50.000 291 21202.64 111.28 42888.08 47842.98 2015-10-18 00:18:51.000 291 21202.62 111.28 42888.07 47842.97 2015-10-18 00:18:52.000 291 21202.60 111.29 42888.08 47842.96 2015-10-18 00:18:53.000 291 21202.61 111.29 42888.09 47842.97 2015-10-18 00:18:54.000 291 21202.61 111.27 42888.09 47842.98 2015-10-18 00:18:55.000 291 21202.60 111.27 42888.09 47842.96 2015-10-18 00:18:56.000 291 21202.61 111.25 42888.11 47842.95 2015-10-18 00:18:57.000 291 21202.59 111.28 42888.07 47842.96 2015-10-18 00:18:58.000 291 21202.59 111.26 42888.07 47842.95 2015-10-18 00:18:59.000 291 21202.59 111.25 42888.05 47842.94 2015-10-18 00:19:00.000 291 21202.57 111.26 42888.11 47842.94 2015-10-18 00:19:01.000 291 21202.55 111.27 42888.11 47842.95 2015-10-18 00:19:02.000 291 21202.53 111.28 42888.10 47842.95 2015-10-18 00:19:03.000 291 21202.52 111.28 42888.10 47842.95 2015-10-18 00:19:04.000 291 21202.53 111.28 42888.08 47842.93 2015-10-18 00:19:05.000 291 21202.53 111.26 42888.09 47842.94 2015-10-18 00:19:06.000 291 21202.53 111.27 42888.08 47842.95 2015-10-18 00:19:07.000 291 21202.50 111.27 42888.09 47842.94 2015-10-18 00:19:08.000 291 21202.53 111.25 42888.11 47842.94 2015-10-18 00:19:09.000 291 21202.52 111.26 42888.10 47842.92 2015-10-18 00:19:10.000 291 21202.53 111.27 42888.12 47842.94 2015-10-18 00:19:11.000 291 21202.54 111.27 42888.10 47842.93 2015-10-18 00:19:12.000 291 21202.50 111.27 42888.11 47842.93 2015-10-18 00:19:13.000 291 21202.50 111.26 42888.10 47842.93 2015-10-18 00:19:14.000 291 21202.54 111.27 42888.09 47842.93 2015-10-18 00:19:15.000 291 21202.56 111.28 42888.12 47842.94 2015-10-18 00:19:16.000 291 21202.54 111.27 42888.10 47842.94 2015-10-18 00:19:17.000 291 21202.56 111.30 42888.10 47842.92 2015-10-18 00:19:18.000 291 21202.54 111.31 42888.12 47842.93 2015-10-18 00:19:19.000 291 21202.52 111.30 42888.10 47842.96 2015-10-18 00:19:20.000 291 21202.53 111.30 42888.10 47842.94 2015-10-18 00:19:21.000 291 21202.52 111.28 42888.11 47842.94 2015-10-18 00:19:22.000 291 21202.55 111.28 42888.13 47842.94 2015-10-18 00:19:23.000 291 21202.60 111.29 42888.13 47842.94 2015-10-18 00:19:24.000 291 21202.59 111.29 42888.14 47842.98 2015-10-18 00:19:25.000 291 21202.58 111.29 42888.15 47842.97 2015-10-18 00:19:26.000 291 21202.58 111.26 42888.13 47842.94 2015-10-18 00:19:27.000 291 21202.57 111.24 42888.12 47842.98 2015-10-18 00:19:28.000 291 21202.56 111.24 42888.14 47842.98 2015-10-18 00:19:29.000 291 21202.56 111.23 42888.13 47842.99 2015-10-18 00:19:30.000 291 21202.56 111.21 42888.14 47843.00 2015-10-18 00:19:31.000 291 21202.58 111.20 42888.12 47842.99 2015-10-18 00:19:32.000 291 21202.58 111.22 42888.16 47842.99 2015-10-18 00:19:33.000 291 21202.58 111.21 42888.14 47842.99 2015-10-18 00:19:34.000 291 21202.56 111.20 42888.13 47843.00 2015-10-18 00:19:35.000 291 21202.53 111.18 42888.13 47843.01 2015-10-18 00:19:36.000 291 21202.53 111.20 42888.16 47842.99 2015-10-18 00:19:37.000 291 21202.54 111.23 42888.15 47843.00 2015-10-18 00:19:38.000 291 21202.53 111.20 42888.14 47843.00 2015-10-18 00:19:39.000 291 21202.52 111.16 42888.14 47842.99 2015-10-18 00:19:40.000 291 21202.50 111.18 42888.18 47843.00 2015-10-18 00:19:41.000 291 21202.50 111.18 42888.18 47843.01 2015-10-18 00:19:42.000 291 21202.48 111.16 42888.18 47843.01 2015-10-18 00:19:43.000 291 21202.48 111.16 42888.20 47842.99 2015-10-18 00:19:44.000 291 21202.47 111.18 42888.20 47842.99 2015-10-18 00:19:45.000 291 21202.47 111.16 42888.18 47842.99 2015-10-18 00:19:46.000 291 21202.46 111.16 42888.20 47843.00 2015-10-18 00:19:47.000 291 21202.43 111.17 42888.18 47842.98 2015-10-18 00:19:48.000 291 21202.41 111.18 42888.19 47842.99 2015-10-18 00:19:49.000 291 21202.37 111.20 42888.19 47842.97 2015-10-18 00:19:50.000 291 21202.36 111.19 42888.20 47842.98 2015-10-18 00:19:51.000 291 21202.37 111.19 42888.20 47842.98 2015-10-18 00:19:52.000 291 21202.39 111.18 42888.18 47842.97 2015-10-18 00:19:53.000 291 21202.40 111.16 42888.18 47842.97 2015-10-18 00:19:54.000 291 21202.38 111.18 42888.21 47842.95 2015-10-18 00:19:55.000 291 21202.36 111.20 42888.19 47842.96 2015-10-18 00:19:56.000 291 21202.36 111.21 42888.20 47842.96 2015-10-18 00:19:57.000 291 21202.35 111.21 42888.19 47842.95 2015-10-18 00:19:58.000 291 21202.35 111.19 42888.18 47842.96 2015-10-18 00:19:59.000 291 21202.34 111.20 42888.20 47842.92 2015-10-18 00:20:00.000 291 21202.34 111.20 42888.21 47842.95 2015-10-18 00:20:01.000 291 21202.34 111.21 42888.22 47842.93 2015-10-18 00:20:02.000 291 21202.30 111.21 42888.20 47842.93 2015-10-18 00:20:03.000 291 21202.31 111.18 42888.21 47842.93 2015-10-18 00:20:04.000 291 21202.30 111.19 42888.22 47842.94 2015-10-18 00:20:05.000 291 21202.30 111.19 42888.22 47842.93 2015-10-18 00:20:06.000 291 21202.31 111.20 42888.22 47842.91 2015-10-18 00:20:07.000 291 21202.28 111.19 42888.21 47842.94 2015-10-18 00:20:08.000 291 21202.30 111.19 42888.23 47842.90 2015-10-18 00:20:09.000 291 21202.28 111.20 42888.23 47842.92 2015-10-18 00:20:10.000 291 21202.29 111.18 42888.24 47842.90 2015-10-18 00:20:11.000 291 21202.27 111.19 42888.21 47842.92 2015-10-18 00:20:12.000 291 21202.24 111.16 42888.19 47842.91 2015-10-18 00:20:13.000 291 21202.25 111.15 42888.20 47842.90 2015-10-18 00:20:14.000 291 21202.23 111.16 42888.23 47842.92 2015-10-18 00:20:15.000 291 21202.21 111.15 42888.21 47842.89 2015-10-18 00:20:16.000 291 21202.19 111.14 42888.22 47842.88 2015-10-18 00:20:17.000 291 21202.17 111.15 42888.19 47842.89 2015-10-18 00:20:18.000 291 21202.18 111.13 42888.20 47842.88 2015-10-18 00:20:19.000 291 21202.17 111.12 42888.19 47842.89 2015-10-18 00:20:20.000 291 21202.17 111.11 42888.20 47842.90 2015-10-18 00:20:21.000 291 21202.18 111.10 42888.21 47842.88 2015-10-18 00:20:22.000 291 21202.17 111.10 42888.25 47842.91 2015-10-18 00:20:23.000 291 21202.15 111.10 42888.25 47842.88 2015-10-18 00:20:24.000 291 21202.13 111.12 42888.24 47842.90 2015-10-18 00:20:25.000 291 21202.13 111.12 42888.26 47842.88 2015-10-18 00:20:26.000 291 21202.12 111.08 42888.25 47842.89 2015-10-18 00:20:27.000 291 21202.11 111.06 42888.22 47842.90 2015-10-18 00:20:28.000 291 21202.08 111.05 42888.22 47842.89 2015-10-18 00:20:29.000 291 21202.09 111.05 42888.22 47842.88 2015-10-18 00:20:30.000 291 21202.10 111.06 42888.24 47842.89 2015-10-18 00:20:31.000 291 21202.07 111.05 42888.21 47842.88 2015-10-18 00:20:32.000 291 21202.06 111.04 42888.24 47842.87 2015-10-18 00:20:33.000 291 21202.07 111.05 42888.25 47842.88 2015-10-18 00:20:34.000 291 21202.03 111.04 42888.25 47842.87 2015-10-18 00:20:35.000 291 21202.02 111.04 42888.23 47842.86 2015-10-18 00:20:36.000 291 21202.01 111.03 42888.25 47842.85 2015-10-18 00:20:37.000 291 21202.02 111.03 42888.27 47842.89 2015-10-18 00:20:38.000 291 21202.03 111.04 42888.26 47842.85 2015-10-18 00:20:39.000 291 21202.00 111.03 42888.26 47842.87 2015-10-18 00:20:40.000 291 21201.99 111.03 42888.25 47842.90 2015-10-18 00:20:41.000 291 21202.00 111.03 42888.25 47842.89 2015-10-18 00:20:42.000 291 21202.00 111.02 42888.23 47842.86 2015-10-18 00:20:43.000 291 21202.00 110.99 42888.24 47842.88 2015-10-18 00:20:44.000 291 21201.99 110.98 42888.26 47842.86 2015-10-18 00:20:45.000 291 21201.97 110.99 42888.27 47842.89 2015-10-18 00:20:46.000 291 21201.96 110.99 42888.28 47842.87 2015-10-18 00:20:47.000 291 21201.99 110.96 42888.30 47842.87 2015-10-18 00:20:48.000 291 21201.99 110.96 42888.30 47842.87 2015-10-18 00:20:49.000 291 21202.00 110.99 42888.28 47842.87 2015-10-18 00:20:50.000 291 21202.00 111.00 42888.30 47842.87 2015-10-18 00:20:51.000 291 21201.98 111.00 42888.30 47842.87 2015-10-18 00:20:52.000 291 21202.00 111.00 42888.31 47842.89 2015-10-18 00:20:53.000 291 21201.98 110.98 42888.30 47842.89 2015-10-18 00:20:54.000 291 21201.99 110.98 42888.27 47842.89 2015-10-18 00:20:55.000 291 21202.01 110.97 42888.30 47842.87 2015-10-18 00:20:56.000 291 21201.99 110.98 42888.27 47842.88 2015-10-18 00:20:57.000 291 21202.00 110.97 42888.27 47842.89 2015-10-18 00:20:58.000 291 21201.99 110.95 42888.25 47842.88 2015-10-18 00:20:59.000 291 21202.02 110.95 42888.25 47842.90 2015-10-18 00:21:00.000 291 21202.04 110.95 42888.25 47842.89 2015-10-18 00:21:01.000 291 21202.05 110.95 42888.26 47842.88 2015-10-18 00:21:02.000 291 21202.06 110.92 42888.25 47842.90 2015-10-18 00:21:03.000 291 21202.08 110.93 42888.30 47842.90 2015-10-18 00:21:04.000 291 21202.10 110.93 42888.28 47842.89 2015-10-18 00:21:05.000 291 21202.10 110.92 42888.28 47842.93 2015-10-18 00:21:06.000 291 21202.11 110.93 42888.28 47842.92 2015-10-18 00:21:07.000 291 21202.13 110.91 42888.28 47842.93 2015-10-18 00:21:08.000 291 21202.15 110.91 42888.27 47842.94 2015-10-18 00:21:09.000 291 21202.15 110.92 42888.25 47842.95 2015-10-18 00:21:10.000 291 21202.18 110.92 42888.27 47842.97 2015-10-18 00:21:11.000 291 21202.17 110.91 42888.28 47842.96 2015-10-18 00:21:12.000 291 21202.19 110.92 42888.29 47842.97 2015-10-18 00:21:13.000 291 21202.22 110.93 42888.27 47842.98 2015-10-18 00:21:14.000 291 21202.21 110.92 42888.29 47842.98 2015-10-18 00:21:15.000 291 21202.22 110.91 42888.30 47842.99 2015-10-18 00:21:16.000 291 21202.22 110.93 42888.30 47842.99 2015-10-18 00:21:17.000 291 21202.23 110.96 42888.30 47843.00 2015-10-18 00:21:18.000 291 21202.24 110.93 42888.27 47843.00 2015-10-18 00:21:19.000 291 21202.25 110.94 42888.27 47843.01 2015-10-18 00:21:20.000 291 21202.24 110.94 42888.28 47843.02 2015-10-18 00:21:21.000 291 21202.27 110.92 42888.28 47843.00 2015-10-18 00:21:22.000 291 21202.28 110.96 42888.30 47843.01 2015-10-18 00:21:23.000 291 21202.28 110.96 42888.28 47843.02 2015-10-18 00:21:24.000 291 21202.29 110.95 42888.32 47843.03 2015-10-18 00:21:25.000 291 21202.32 110.94 42888.30 47843.02 2015-10-18 00:21:26.000 291 21202.32 110.96 42888.32 47843.03 2015-10-18 00:21:27.000 291 21202.32 110.96 42888.32 47843.04 2015-10-18 00:21:28.000 291 21202.32 110.93 42888.31 47843.01 2015-10-18 00:21:29.000 291 21202.31 110.92 42888.34 47843.05 2015-10-18 00:21:30.000 291 21202.30 110.93 42888.33 47843.05 2015-10-18 00:21:31.000 291 21202.32 110.94 42888.32 47843.04 2015-10-18 00:21:32.000 291 21202.32 110.92 42888.33 47843.04 2015-10-18 00:21:33.000 291 21202.30 110.93 42888.33 47843.04 2015-10-18 00:21:34.000 291 21202.31 110.92 42888.33 47843.04 2015-10-18 00:21:35.000 291 21202.31 110.90 42888.35 47843.05 2015-10-18 00:21:36.000 291 21202.31 110.93 42888.36 47843.05 2015-10-18 00:21:37.000 291 21202.34 110.94 42888.33 47843.07 2015-10-18 00:21:38.000 291 21202.31 110.96 42888.30 47843.05 2015-10-18 00:21:39.000 291 21202.28 110.93 42888.31 47843.03 2015-10-18 00:21:40.000 291 21202.29 110.92 42888.31 47843.06 2015-10-18 00:21:41.000 291 21202.28 110.91 42888.32 47843.06 2015-10-18 00:21:42.000 291 21202.26 110.89 42888.34 47843.07 2015-10-18 00:21:43.000 291 21202.26 110.90 42888.32 47843.02 2015-10-18 00:21:44.000 291 21202.27 110.90 42888.31 47843.05 2015-10-18 00:21:45.000 291 21202.29 110.90 42888.33 47843.05 2015-10-18 00:21:46.000 291 21202.28 110.89 42888.34 47843.07 2015-10-18 00:21:47.000 291 21202.26 110.88 42888.35 47843.03 2015-10-18 00:21:48.000 291 21202.26 110.89 42888.36 47843.07 2015-10-18 00:21:49.000 291 21202.26 110.88 42888.33 47843.05 2015-10-18 00:21:50.000 291 21202.27 110.89 42888.32 47843.05 2015-10-18 00:21:51.000 291 21202.27 110.89 42888.31 47843.06 2015-10-18 00:21:52.000 291 21202.24 110.90 42888.29 47843.04 2015-10-18 00:21:53.000 291 21202.22 110.91 42888.28 47843.02 2015-10-18 00:21:54.000 291 21202.25 110.91 42888.29 47843.03 2015-10-18 00:21:55.000 291 21202.25 110.91 42888.29 47843.03 2015-10-18 00:21:56.000 291 21202.27 110.90 42888.29 47843.01 2015-10-18 00:21:57.000 291 21202.28 110.90 42888.27 47843.02 2015-10-18 00:21:58.000 291 21202.26 110.91 42888.25 47843.03 2015-10-18 00:21:59.000 291 21202.27 110.89 42888.25 47843.01 2015-10-18 00:22:00.000 291 21202.26 110.87 42888.26 47843.02 2015-10-18 00:22:01.000 291 21202.26 110.88 42888.27 47843.03 2015-10-18 00:22:02.000 291 21202.27 110.86 42888.26 47843.02 2015-10-18 00:22:03.000 291 21202.29 110.84 42888.30 47843.01 2015-10-18 00:22:04.000 291 21202.28 110.85 42888.31 47843.02 2015-10-18 00:22:05.000 291 21202.27 110.84 42888.28 47843.01 2015-10-18 00:22:06.000 291 21202.27 110.83 42888.28 47843.01 2015-10-18 00:22:07.000 291 21202.28 110.81 42888.28 47843.02 2015-10-18 00:22:08.000 291 21202.25 110.80 42888.31 47843.01 2015-10-18 00:22:09.000 291 21202.25 110.82 42888.31 47843.02 2015-10-18 00:22:10.000 291 21202.29 110.79 42888.31 47843.01 2015-10-18 00:22:11.000 291 21202.24 110.76 42888.32 47843.02 2015-10-18 00:22:12.000 291 21202.21 110.77 42888.32 47843.01 2015-10-18 00:22:13.000 291 21202.21 110.76 42888.31 47843.01 2015-10-18 00:22:14.000 291 21202.18 110.75 42888.32 47843.01 2015-10-18 00:22:15.000 291 21202.17 110.76 42888.32 47843.01 2015-10-18 00:22:16.000 291 21202.16 110.76 42888.32 47842.99 2015-10-18 00:22:17.000 291 21202.16 110.73 42888.31 47843.00 2015-10-18 00:22:18.000 291 21202.16 110.74 42888.30 47842.98 2015-10-18 00:22:19.000 291 21202.11 110.74 42888.32 47843.01 2015-10-18 00:22:20.000 291 21202.10 110.75 42888.32 47842.98 2015-10-18 00:22:21.000 291 21202.10 110.73 42888.35 47842.95 2015-10-18 00:22:22.000 291 21202.09 110.74 42888.30 47842.97 2015-10-18 00:22:23.000 291 21202.08 110.74 42888.27 47842.96 2015-10-18 00:22:24.000 291 21202.07 110.75 42888.30 47842.96 2015-10-18 00:22:25.000 291 21202.04 110.75 42888.31 47842.95 2015-10-18 00:22:26.000 291 21202.04 110.72 42888.30 47842.95 2015-10-18 00:22:27.000 291 21201.99 110.71 42888.32 47842.93 2015-10-18 00:22:28.000 291 21201.97 110.70 42888.31 47842.94 2015-10-18 00:22:29.000 291 21201.98 110.69 42888.32 47842.93 2015-10-18 00:22:30.000 291 21201.96 110.70 42888.35 47842.92 2015-10-18 00:22:31.000 291 21201.98 110.71 42888.32 47842.94 2015-10-18 00:22:32.000 291 21201.98 110.69 42888.35 47842.95 2015-10-18 00:22:33.000 291 21201.97 110.69 42888.35 47842.94 2015-10-18 00:22:34.000 291 21201.93 110.69 42888.34 47842.92 2015-10-18 00:22:35.000 291 21201.91 110.65 42888.34 47842.91 2015-10-18 00:22:36.000 291 21201.93 110.68 42888.32 47842.92 2015-10-18 00:22:37.000 291 21201.89 110.67 42888.34 47842.93 2015-10-18 00:22:38.000 291 21201.89 110.64 42888.32 47842.92 2015-10-18 00:22:39.000 291 21201.90 110.63 42888.32 47842.90 2015-10-18 00:22:40.000 291 21201.86 110.63 42888.37 47842.90 2015-10-18 00:22:41.000 291 21201.83 110.60 42888.38 47842.88 2015-10-18 00:22:42.000 291 21201.84 110.60 42888.35 47842.89 2015-10-18 00:22:43.000 291 21201.81 110.60 42888.33 47842.86 2015-10-18 00:22:44.000 291 21201.78 110.61 42888.34 47842.86 2015-10-18 00:22:45.000 291 21201.78 110.58 42888.37 47842.87 2015-10-18 00:22:46.000 291 21201.77 110.56 42888.36 47842.85 2015-10-18 00:22:47.000 291 21201.75 110.59 42888.33 47842.84 2015-10-18 00:22:48.000 291 21201.76 110.56 42888.34 47842.84 2015-10-18 00:22:49.000 291 21201.73 110.54 42888.37 47842.84 2015-10-18 00:22:50.000 291 21201.70 110.54 42888.36 47842.83 2015-10-18 00:22:51.000 291 21201.69 110.53 42888.38 47842.81 2015-10-18 00:22:52.000 291 21201.70 110.51 42888.35 47842.84 2015-10-18 00:22:53.000 291 21201.68 110.50 42888.35 47842.81 2015-10-18 00:22:54.000 291 21201.71 110.49 42888.36 47842.83 2015-10-18 00:22:55.000 291 21201.69 110.47 42888.32 47842.81 2015-10-18 00:22:56.000 291 21201.71 110.45 42888.34 47842.82 2015-10-18 00:22:57.000 291 21201.69 110.46 42888.35 47842.81 2015-10-18 00:22:58.000 291 21201.70 110.48 42888.35 47842.80 2015-10-18 00:22:59.000 291 21201.72 110.47 42888.36 47842.82 2015-10-18 00:23:00.000 291 21201.69 110.46 42888.37 47842.81 2015-10-18 00:23:01.000 291 21201.69 110.44 42888.36 47842.81 2015-10-18 00:23:02.000 291 21201.68 110.44 42888.36 47842.81 2015-10-18 00:23:03.000 291 21201.65 110.46 42888.35 47842.80 2015-10-18 00:23:04.000 291 21201.66 110.46 42888.36 47842.81 2015-10-18 00:23:05.000 291 21201.66 110.46 42888.39 47842.80 2015-10-18 00:23:06.000 291 21201.63 110.45 42888.38 47842.78 2015-10-18 00:23:07.000 291 21201.61 110.44 42888.37 47842.80 2015-10-18 00:23:08.000 291 21201.60 110.43 42888.35 47842.76 2015-10-18 00:23:09.000 291 21201.61 110.43 42888.36 47842.79 2015-10-18 00:23:10.000 291 21201.63 110.42 42888.36 47842.75 2015-10-18 00:23:11.000 291 21201.60 110.42 42888.36 47842.76 2015-10-18 00:23:12.000 291 21201.59 110.42 42888.39 47842.76 2015-10-18 00:23:13.000 291 21201.57 110.43 42888.39 47842.74 2015-10-18 00:23:14.000 291 21201.56 110.44 42888.36 47842.77 2015-10-18 00:23:15.000 291 21201.55 110.41 42888.38 47842.74 2015-10-18 00:23:16.000 291 21201.55 110.42 42888.37 47842.75 2015-10-18 00:23:17.000 291 21201.56 110.41 42888.38 47842.75 2015-10-18 00:23:18.000 291 21201.53 110.41 42888.35 47842.73 2015-10-18 00:23:19.000 291 21201.54 110.41 42888.34 47842.74 2015-10-18 00:23:20.000 291 21201.52 110.38 42888.37 47842.72 2015-10-18 00:23:21.000 291 21201.51 110.38 42888.35 47842.73 2015-10-18 00:23:22.000 291 21201.48 110.39 42888.36 47842.73 2015-10-18 00:23:23.000 291 21201.48 110.38 42888.39 47842.72 2015-10-18 00:23:24.000 291 21201.47 110.39 42888.39 47842.72 2015-10-18 00:23:25.000 291 21201.48 110.39 42888.38 47842.71 2015-10-18 00:23:26.000 291 21201.44 110.37 42888.36 47842.71 2015-10-18 00:23:27.000 291 21201.41 110.38 42888.38 47842.70 2015-10-18 00:23:28.000 291 21201.44 110.38 42888.36 47842.70 2015-10-18 00:23:29.000 291 21201.41 110.35 42888.40 47842.67 2015-10-18 00:23:30.000 291 21201.41 110.36 42888.41 47842.69 2015-10-18 00:23:31.000 291 21201.38 110.36 42888.38 47842.68 2015-10-18 00:23:32.000 291 21201.37 110.35 42888.36 47842.69 2015-10-18 00:23:33.000 291 21201.40 110.37 42888.38 47842.66 2015-10-18 00:23:34.000 291 21201.39 110.37 42888.42 47842.68 2015-10-18 00:23:35.000 291 21201.38 110.38 42888.41 47842.67 2015-10-18 00:23:36.000 291 21201.39 110.37 42888.42 47842.66 2015-10-18 00:23:37.000 291 21201.38 110.39 42888.42 47842.65 2015-10-18 00:23:38.000 291 21201.34 110.38 42888.39 47842.65 2015-10-18 00:23:39.000 291 21201.33 110.38 42888.37 47842.66 2015-10-18 00:23:40.000 291 21201.33 110.36 42888.39 47842.68 2015-10-18 00:23:41.000 291 21201.33 110.37 42888.38 47842.67 2015-10-18 00:23:42.000 291 21201.34 110.39 42888.39 47842.66 2015-10-18 00:23:43.000 291 21201.32 110.39 42888.39 47842.65 2015-10-18 00:23:44.000 291 21201.33 110.38 42888.36 47842.67 2015-10-18 00:23:45.000 291 21201.33 110.39 42888.38 47842.65 2015-10-18 00:23:46.000 291 21201.31 110.37 42888.38 47842.67 2015-10-18 00:23:47.000 291 21201.32 110.36 42888.40 47842.65 2015-10-18 00:23:48.000 291 21201.32 110.37 42888.40 47842.67 2015-10-18 00:23:49.000 291 21201.30 110.36 42888.38 47842.66 2015-10-18 00:23:50.000 291 21201.27 110.36 42888.39 47842.65 2015-10-18 00:23:51.000 291 21201.26 110.34 42888.40 47842.66 2015-10-18 00:23:52.000 291 21201.26 110.34 42888.40 47842.66 2015-10-18 00:23:53.000 291 21201.24 110.32 42888.38 47842.66 2015-10-18 00:23:54.000 291 21201.20 110.32 42888.39 47842.62 2015-10-18 00:23:55.000 291 21201.18 110.33 42888.40 47842.62 2015-10-18 00:23:56.000 291 21201.17 110.33 42888.39 47842.60 2015-10-18 00:23:57.000 291 21201.15 110.34 42888.40 47842.61 2015-10-18 00:23:58.000 291 21201.15 110.34 42888.37 47842.61 2015-10-18 00:23:59.000 291 21201.14 110.35 42888.38 47842.57 2015-10-18 00:24:00.000 291 21201.13 110.36 42888.38 47842.57 2015-10-18 00:24:01.000 291 21201.10 110.35 42888.41 47842.58 2015-10-18 00:24:02.000 291 21201.10 110.37 42888.40 47842.56 2015-10-18 00:24:03.000 291 21201.08 110.38 42888.39 47842.57 2015-10-18 00:24:04.000 291 21201.08 110.37 42888.39 47842.55 2015-10-18 00:24:05.000 291 21201.05 110.38 42888.37 47842.56 2015-10-18 00:24:06.000 291 21201.04 110.37 42888.35 47842.54 2015-10-18 00:24:07.000 291 21201.03 110.37 42888.36 47842.51 2015-10-18 00:24:08.000 291 21201.02 110.36 42888.36 47842.53 2015-10-18 00:24:09.000 291 21201.00 110.38 42888.37 47842.52 2015-10-18 00:24:10.000 291 21200.99 110.36 42888.38 47842.51 2015-10-18 00:24:11.000 291 21200.97 110.38 42888.37 47842.49 2015-10-18 00:24:12.000 291 21200.95 110.37 42888.39 47842.52 2015-10-18 00:24:13.000 291 21200.93 110.39 42888.37 47842.47 2015-10-18 00:24:14.000 291 21200.92 110.40 42888.37 47842.48 2015-10-18 00:24:15.000 291 21200.90 110.39 42888.37 47842.48 2015-10-18 00:24:16.000 291 21200.89 110.38 42888.35 47842.49 2015-10-18 00:24:17.000 291 21200.90 110.38 42888.40 47842.47 2015-10-18 00:24:18.000 291 21200.85 110.35 42888.38 47842.44 2015-10-18 00:24:19.000 291 21200.85 110.38 42888.35 47842.45 2015-10-18 00:24:20.000 291 21200.85 110.37 42888.35 47842.45 2015-10-18 00:24:21.000 291 21200.82 110.36 42888.35 47842.44 2015-10-18 00:24:22.000 291 21200.79 110.37 42888.33 47842.43 2015-10-18 00:24:23.000 291 21200.80 110.36 42888.34 47842.43 2015-10-18 00:24:24.000 291 21200.79 110.37 42888.35 47842.41 2015-10-18 00:24:25.000 291 21200.76 110.37 42888.35 47842.43 2015-10-18 00:24:26.000 291 21200.75 110.38 42888.34 47842.40 2015-10-18 00:24:27.000 291 21200.77 110.36 42888.36 47842.41 2015-10-18 00:24:28.000 291 21200.75 110.36 42888.34 47842.40 2015-10-18 00:24:29.000 291 21200.70 110.36 42888.34 47842.40 2015-10-18 00:24:30.000 291 21200.70 110.36 42888.35 47842.39 2015-10-18 00:24:31.000 291 21200.70 110.34 42888.34 47842.37 2015-10-18 00:24:32.000 291 21200.67 110.33 42888.35 47842.37 2015-10-18 00:24:33.000 291 21200.66 110.34 42888.38 47842.38 2015-10-18 00:24:34.000 291 21200.64 110.32 42888.37 47842.36 2015-10-18 00:24:35.000 291 21200.66 110.31 42888.36 47842.37 2015-10-18 00:24:36.000 291 21200.65 110.30 42888.37 47842.35 2015-10-18 00:24:37.000 291 21200.60 110.33 42888.36 47842.35 2015-10-18 00:24:38.000 291 21200.61 110.32 42888.34 47842.34 2015-10-18 00:24:39.000 291 21200.62 110.31 42888.38 47842.34 2015-10-18 00:24:40.000 291 21200.58 110.29 42888.36 47842.36 2015-10-18 00:24:41.000 291 21200.57 110.29 42888.36 47842.32 2015-10-18 00:24:42.000 291 21200.61 110.27 42888.38 47842.33 2015-10-18 00:24:43.000 291 21200.61 110.26 42888.38 47842.35 2015-10-18 00:24:44.000 291 21200.61 110.25 42888.39 47842.32 2015-10-18 00:24:45.000 291 21200.62 110.23 42888.40 47842.33 2015-10-18 00:24:46.000 291 21200.64 110.20 42888.38 47842.36 2015-10-18 00:24:47.000 291 21200.65 110.22 42888.41 47842.33 2015-10-18 00:24:48.000 291 21200.66 110.20 42888.39 47842.37 2015-10-18 00:24:49.000 291 21200.65 110.19 42888.37 47842.34 2015-10-18 00:24:50.000 291 21200.64 110.17 42888.38 47842.35 2015-10-18 00:24:51.000 291 21200.65 110.15 42888.41 47842.38 2015-10-18 00:24:52.000 291 21200.63 110.16 42888.43 47842.35 2015-10-18 00:24:53.000 291 21200.65 110.13 42888.44 47842.38 2015-10-18 00:24:54.000 291 21200.64 110.12 42888.41 47842.37 2015-10-18 00:24:55.000 291 21200.63 110.12 42888.39 47842.37 2015-10-18 00:24:56.000 291 21200.60 110.13 42888.42 47842.38 2015-10-18 00:24:57.000 291 21200.62 110.08 42888.41 47842.39 2015-10-18 00:24:58.000 291 21200.64 110.09 42888.41 47842.39 2015-10-18 00:24:59.000 291 21200.64 110.07 42888.42 47842.39 2015-10-18 00:25:00.000 291 21200.64 110.04 42888.43 47842.39 2015-10-18 00:25:01.000 291 21200.61 110.03 42888.43 47842.39 2015-10-18 00:25:02.000 291 21200.62 110.02 42888.45 47842.41 2015-10-18 00:25:03.000 291 21200.60 110.02 42888.43 47842.40 2015-10-18 00:25:04.000 291 21200.60 110.03 42888.43 47842.39 2015-10-18 00:25:05.000 291 21200.60 110.02 42888.43 47842.41 2015-10-18 00:25:06.000 291 21200.62 110.01 42888.42 47842.41 2015-10-18 00:25:07.000 291 21200.62 110.01 42888.42 47842.42 2015-10-18 00:25:08.000 291 21200.63 110.02 42888.43 47842.43 2015-10-18 00:25:09.000 291 21200.64 109.99 42888.44 47842.42 2015-10-18 00:25:10.000 291 21200.64 110.00 42888.46 47842.43 2015-10-18 00:25:11.000 291 21200.64 109.97 42888.46 47842.42 2015-10-18 00:25:12.000 291 21200.64 109.97 42888.44 47842.42 2015-10-18 00:25:13.000 291 21200.64 109.96 42888.45 47842.43 2015-10-18 00:25:14.000 291 21200.65 109.96 42888.48 47842.42 2015-10-18 00:25:15.000 291 21200.63 109.94 42888.46 47842.43 2015-10-18 00:25:16.000 291 21200.64 109.93 42888.47 47842.42 2015-10-18 00:25:17.000 291 21200.62 109.93 42888.46 47842.43 2015-10-18 00:25:18.000 291 21200.63 109.94 42888.47 47842.42 2015-10-18 00:25:19.000 291 21200.61 109.93 42888.44 47842.44 2015-10-18 00:25:20.000 291 21200.64 109.95 42888.44 47842.43 2015-10-18 00:25:21.000 291 21200.64 109.94 42888.47 47842.45 2015-10-18 00:25:22.000 291 21200.63 109.92 42888.45 47842.42 2015-10-18 00:25:23.000 291 21200.61 109.93 42888.45 47842.43 2015-10-18 00:25:24.000 291 21200.60 109.93 42888.44 47842.43 2015-10-18 00:25:25.000 291 21200.63 109.92 42888.46 47842.43 2015-10-18 00:25:26.000 291 21200.62 109.93 42888.48 47842.42 2015-10-18 00:25:27.000 291 21200.62 109.92 42888.45 47842.44 2015-10-18 00:25:28.000 291 21200.63 109.93 42888.44 47842.40 2015-10-18 00:25:29.000 291 21200.64 109.92 42888.48 47842.41 2015-10-18 00:25:30.000 291 21200.64 109.92 42888.50 47842.42 2015-10-18 00:25:31.000 291 21200.63 109.92 42888.44 47842.45 2015-10-18 00:25:32.000 291 21200.63 109.92 42888.43 47842.44 2015-10-18 00:25:33.000 291 21200.64 109.88 42888.45 47842.43 2015-10-18 00:25:34.000 291 21200.66 109.89 42888.48 47842.44 2015-10-18 00:25:35.000 291 21200.65 109.88 42888.49 47842.47 2015-10-18 00:25:36.000 291 21200.64 109.85 42888.50 47842.43 2015-10-18 00:25:37.000 291 21200.67 109.86 42888.49 47842.46 2015-10-18 00:25:38.000 291 21200.66 109.87 42888.50 47842.44 2015-10-18 00:25:39.000 291 21200.68 109.84 42888.50 47842.45 2015-10-18 00:25:40.000 291 21200.69 109.87 42888.48 47842.47 2015-10-18 00:25:41.000 291 21200.68 109.85 42888.51 47842.46 2015-10-18 00:25:42.000 291 21200.70 109.84 42888.47 47842.47 2015-10-18 00:25:43.000 291 21200.69 109.84 42888.43 47842.47 2015-10-18 00:25:44.000 291 21200.69 109.83 42888.41 47842.49 2015-10-18 00:25:45.000 291 21200.69 109.85 42888.46 47842.48 2015-10-18 00:25:46.000 291 21200.74 109.84 42888.47 47842.50 2015-10-18 00:25:47.000 291 21200.76 109.82 42888.46 47842.51 2015-10-18 00:25:48.000 291 21200.78 109.83 42888.46 47842.51 2015-10-18 00:25:49.000 291 21200.78 109.84 42888.48 47842.52 2015-10-18 00:25:50.000 291 21200.77 109.85 42888.49 47842.51 2015-10-18 00:25:51.000 291 21200.76 109.86 42888.49 47842.51 2015-10-18 00:25:52.000 291 21200.79 109.85 42888.46 47842.52 2015-10-18 00:25:53.000 291 21200.79 109.88 42888.49 47842.52 2015-10-18 00:25:54.000 291 21200.79 109.87 42888.47 47842.52 2015-10-18 00:25:55.000 291 21200.77 109.87 42888.45 47842.53 2015-10-18 00:25:56.000 291 21200.80 109.88 42888.43 47842.52 2015-10-18 00:25:57.000 291 21200.81 109.87 42888.43 47842.52 2015-10-18 00:25:58.000 291 21200.79 109.86 42888.44 47842.53 2015-10-18 00:25:59.000 291 21200.79 109.88 42888.41 47842.50 2015-10-18 00:26:00.000 291 21200.78 109.88 42888.44 47842.51 2015-10-18 00:26:01.000 291 21200.79 109.87 42888.47 47842.52 2015-10-18 00:26:02.000 291 21200.78 109.90 42888.43 47842.51 2015-10-18 00:26:03.000 291 21200.81 109.89 42888.45 47842.52 2015-10-18 00:26:04.000 291 21200.82 109.86 42888.45 47842.51 2015-10-18 00:26:05.000 291 21200.81 109.87 42888.47 47842.52 2015-10-18 00:26:06.000 291 21200.82 109.86 42888.44 47842.54 2015-10-18 00:26:07.000 291 21200.81 109.85 42888.46 47842.52 2015-10-18 00:26:08.000 291 21200.77 109.84 42888.44 47842.51 2015-10-18 00:26:09.000 291 21200.79 109.84 42888.44 47842.52 2015-10-18 00:26:10.000 291 21200.77 109.85 42888.46 47842.53 2015-10-18 00:26:11.000 291 21200.77 109.84 42888.52 47842.53 2015-10-18 00:26:12.000 291 21200.77 109.85 42888.50 47842.51 2015-10-18 00:26:13.000 291 21200.76 109.87 42888.49 47842.52 2015-10-18 00:26:14.000 291 21200.74 109.87 42888.48 47842.49 2015-10-18 00:26:15.000 291 21200.71 109.88 42888.50 47842.53 2015-10-18 00:26:16.000 291 21200.72 109.91 42888.50 47842.52 2015-10-18 00:26:17.000 291 21200.72 109.92 42888.50 47842.52 2015-10-18 00:26:18.000 291 21200.73 109.94 42888.49 47842.52 2015-10-18 00:26:19.000 291 21200.69 109.96 42888.47 47842.51 2015-10-18 00:26:20.000 291 21200.70 109.97 42888.50 47842.50 2015-10-18 00:26:21.000 291 21200.73 109.98 42888.51 47842.49 2015-10-18 00:26:22.000 291 21200.73 109.99 42888.51 47842.50 2015-10-18 00:26:23.000 291 21200.74 110.01 42888.48 47842.51 2015-10-18 00:26:24.000 291 21200.73 110.05 42888.50 47842.51 2015-10-18 00:26:25.000 291 21200.74 110.08 42888.50 47842.49 2015-10-18 00:26:26.000 291 21200.72 110.09 42888.52 47842.50 2015-10-18 00:26:27.000 291 21200.74 110.09 42888.49 47842.50 2015-10-18 00:26:28.000 291 21200.78 110.12 42888.49 47842.52 2015-10-18 00:26:29.000 291 21200.78 110.10 42888.50 47842.50 2015-10-18 00:26:30.000 291 21200.81 110.12 42888.50 47842.49 2015-10-18 00:26:31.000 291 21200.79 110.14 42888.49 47842.53 2015-10-18 00:26:32.000 291 21200.77 110.19 42888.47 47842.50 2015-10-18 00:26:33.000 291 21200.75 110.18 42888.48 47842.52 2015-10-18 00:26:34.000 291 21200.79 110.16 42888.47 47842.51 2015-10-18 00:26:35.000 291 21200.79 110.18 42888.47 47842.53 2015-10-18 00:26:36.000 291 21200.79 110.19 42888.48 47842.55 2015-10-18 00:26:37.000 291 21200.77 110.21 42888.49 47842.52 2015-10-18 00:26:38.000 291 21200.78 110.23 42888.50 47842.51 2015-10-18 00:26:39.000 291 21200.78 110.20 42888.51 47842.54 2015-10-18 00:26:40.000 291 21200.77 110.21 42888.47 47842.51 2015-10-18 00:26:41.000 291 21200.73 110.22 42888.49 47842.51 2015-10-18 00:26:42.000 291 21200.71 110.24 42888.51 47842.52 2015-10-18 00:26:43.000 291 21200.72 110.24 42888.50 47842.51 2015-10-18 00:26:44.000 291 21200.73 110.23 42888.48 47842.50 2015-10-18 00:26:45.000 291 21200.74 110.24 42888.48 47842.52 2015-10-18 00:26:46.000 291 21200.71 110.26 42888.50 47842.49 2015-10-18 00:26:47.000 291 21200.69 110.27 42888.49 47842.50 2015-10-18 00:26:48.000 291 21200.68 110.25 42888.47 47842.48 2015-10-18 00:26:49.000 291 21200.67 110.27 42888.51 47842.48 2015-10-18 00:26:50.000 291 21200.67 110.25 42888.52 47842.50 2015-10-18 00:26:51.000 291 21200.65 110.28 42888.52 47842.49 2015-10-18 00:26:52.000 291 21200.66 110.32 42888.51 47842.50 2015-10-18 00:26:53.000 291 21200.69 110.31 42888.52 47842.49 2015-10-18 00:26:54.000 291 21200.68 110.31 42888.52 47842.48 2015-10-18 00:26:55.000 291 21200.65 110.31 42888.49 47842.48 2015-10-18 00:26:56.000 291 21200.61 110.32 42888.52 47842.49 2015-10-18 00:26:57.000 291 21200.65 110.33 42888.51 47842.49 2015-10-18 00:26:58.000 291 21200.67 110.31 42888.52 47842.50 2015-10-18 00:26:59.000 291 21200.69 110.33 42888.52 47842.47 2015-10-18 00:27:00.000 291 21200.68 110.37 42888.49 47842.48 2015-10-18 00:27:01.000 291 21200.63 110.38 42888.49 47842.48 2015-10-18 00:27:02.000 291 21200.65 110.40 42888.49 47842.47 2015-10-18 00:27:03.000 291 21200.66 110.40 42888.51 47842.48 2015-10-18 00:27:04.000 291 21200.66 110.41 42888.53 47842.47 2015-10-18 00:27:05.000 291 21200.66 110.42 42888.48 47842.46 2015-10-18 00:27:06.000 291 21200.69 110.43 42888.48 47842.44 2015-10-18 00:27:07.000 291 21200.68 110.43 42888.47 47842.47 2015-10-18 00:27:08.000 291 21200.68 110.44 42888.48 47842.48 2015-10-18 00:27:09.000 291 21200.66 110.46 42888.47 47842.45 2015-10-18 00:27:10.000 291 21200.68 110.45 42888.46 47842.48 2015-10-18 00:27:11.000 291 21200.67 110.44 42888.46 47842.46 2015-10-18 00:27:12.000 291 21200.64 110.46 42888.48 47842.48 2015-10-18 00:27:13.000 291 21200.64 110.45 42888.49 47842.48 2015-10-18 00:27:14.000 291 21200.66 110.46 42888.48 47842.48 2015-10-18 00:27:15.000 291 21200.70 110.47 42888.47 47842.49 2015-10-18 00:27:16.000 291 21200.71 110.46 42888.50 47842.47 2015-10-18 00:27:17.000 291 21200.70 110.45 42888.49 47842.50 2015-10-18 00:27:18.000 291 21200.68 110.46 42888.53 47842.47 2015-10-18 00:27:19.000 291 21200.67 110.46 42888.55 47842.50 2015-10-18 00:27:20.000 291 21200.66 110.44 42888.53 47842.49 2015-10-18 00:27:21.000 291 21200.67 110.44 42888.52 47842.50 2015-10-18 00:27:22.000 291 21200.67 110.45 42888.51 47842.49 2015-10-18 00:27:23.000 291 21200.64 110.46 42888.51 47842.51 2015-10-18 00:27:24.000 291 21200.64 110.45 42888.53 47842.49 2015-10-18 00:27:25.000 291 21200.63 110.47 42888.52 47842.47 2015-10-18 00:27:26.000 291 21200.61 110.47 42888.56 47842.48 2015-10-18 00:27:27.000 291 21200.56 110.48 42888.55 47842.48 2015-10-18 00:27:28.000 291 21200.54 110.48 42888.54 47842.47 2015-10-18 00:27:29.000 291 21200.55 110.48 42888.58 47842.45 2015-10-18 00:27:30.000 291 21200.52 110.49 42888.58 47842.44 2015-10-18 00:27:31.000 291 21200.49 110.50 42888.57 47842.43 2015-10-18 00:27:32.000 291 21200.47 110.50 42888.57 47842.43 2015-10-18 00:27:33.000 291 21200.43 110.53 42888.57 47842.40 2015-10-18 00:27:34.000 291 21200.43 110.53 42888.56 47842.42 2015-10-18 00:27:35.000 291 21200.42 110.51 42888.59 47842.42 2015-10-18 00:27:36.000 291 21200.39 110.54 42888.55 47842.38 2015-10-18 00:27:37.000 291 21200.39 110.55 42888.54 47842.38 2015-10-18 00:27:38.000 291 21200.37 110.56 42888.54 47842.36 2015-10-18 00:27:39.000 291 21200.36 110.58 42888.54 47842.37 2015-10-18 00:27:40.000 291 21200.37 110.60 42888.52 47842.35 2015-10-18 00:27:41.000 291 21200.36 110.62 42888.49 47842.36 2015-10-18 00:27:42.000 291 21200.34 110.63 42888.52 47842.34 2015-10-18 00:27:43.000 291 21200.30 110.66 42888.54 47842.32 2015-10-18 00:27:44.000 291 21200.29 110.66 42888.54 47842.34 2015-10-18 00:27:45.000 291 21200.31 110.68 42888.54 47842.33 2015-10-18 00:27:46.000 291 21200.32 110.68 42888.54 47842.35 2015-10-18 00:27:47.000 291 21200.31 110.68 42888.52 47842.32 2015-10-18 00:27:48.000 291 21200.30 110.68 42888.51 47842.33 2015-10-18 00:27:49.000 291 21200.27 110.70 42888.53 47842.32 2015-10-18 00:27:50.000 291 21200.26 110.73 42888.53 47842.32 2015-10-18 00:27:51.000 291 21200.27 110.72 42888.54 47842.32 2015-10-18 00:27:52.000 291 21200.26 110.71 42888.52 47842.31 2015-10-18 00:27:53.000 291 21200.23 110.74 42888.52 47842.32 2015-10-18 00:27:54.000 291 21200.23 110.72 42888.52 47842.31 2015-10-18 00:27:55.000 291 21200.21 110.72 42888.50 47842.28 2015-10-18 00:27:56.000 291 21200.19 110.73 42888.52 47842.31 2015-10-18 00:27:57.000 291 21200.17 110.75 42888.52 47842.28 2015-10-18 00:27:58.000 291 21200.16 110.75 42888.50 47842.27 2015-10-18 00:27:59.000 291 21200.18 110.75 42888.50 47842.29 2015-10-18 00:28:00.000 291 21200.16 110.76 42888.52 47842.27 2015-10-18 00:28:01.000 291 21200.16 110.76 42888.50 47842.25 2015-10-18 00:28:02.000 291 21200.13 110.75 42888.51 47842.26 2015-10-18 00:28:03.000 291 21200.14 110.78 42888.49 47842.28 2015-10-18 00:28:04.000 291 21200.09 110.77 42888.49 47842.24 2015-10-18 00:28:05.000 291 21200.10 110.77 42888.52 47842.25 2015-10-18 00:28:06.000 291 21200.07 110.78 42888.51 47842.24 2015-10-18 00:28:07.000 291 21200.10 110.79 42888.48 47842.25 2015-10-18 00:28:08.000 291 21200.10 110.81 42888.51 47842.24 2015-10-18 00:28:09.000 291 21200.08 110.79 42888.51 47842.23 2015-10-18 00:28:10.000 291 21200.05 110.81 42888.50 47842.24 2015-10-18 00:28:11.000 291 21200.07 110.81 42888.48 47842.23 2015-10-18 00:28:12.000 291 21200.06 110.81 42888.49 47842.23 2015-10-18 00:28:13.000 291 21200.05 110.80 42888.49 47842.25 2015-10-18 00:28:14.000 291 21200.07 110.80 42888.51 47842.23 2015-10-18 00:28:15.000 291 21200.10 110.82 42888.50 47842.24 2015-10-18 00:28:16.000 291 21200.07 110.81 42888.53 47842.25 2015-10-18 00:28:17.000 291 21200.09 110.84 42888.52 47842.26 2015-10-18 00:28:18.000 291 21200.11 110.84 42888.51 47842.26 2015-10-18 00:28:19.000 291 21200.09 110.85 42888.53 47842.26 2015-10-18 00:28:20.000 291 21200.09 110.85 42888.52 47842.27 2015-10-18 00:28:21.000 291 21200.09 110.84 42888.51 47842.27 2015-10-18 00:28:22.000 291 21200.11 110.83 42888.50 47842.26 2015-10-18 00:28:23.000 291 21200.12 110.85 42888.49 47842.28 2015-10-18 00:28:24.000 291 21200.11 110.86 42888.50 47842.28 2015-10-18 00:28:25.000 291 21200.09 110.89 42888.54 47842.26 2015-10-18 00:28:26.000 291 21200.07 110.88 42888.55 47842.27 2015-10-18 00:28:27.000 291 21200.10 110.87 42888.54 47842.28 2015-10-18 00:28:28.000 291 21200.10 110.88 42888.50 47842.27 2015-10-18 00:28:29.000 291 21200.11 110.88 42888.53 47842.27 2015-10-18 00:28:30.000 291 21200.06 110.89 42888.52 47842.27 2015-10-18 00:28:31.000 291 21200.06 110.87 42888.50 47842.27 2015-10-18 00:28:32.000 291 21200.06 110.85 42888.53 47842.27 2015-10-18 00:28:33.000 291 21200.05 110.86 42888.52 47842.24 2015-10-18 00:28:34.000 291 21200.03 110.87 42888.53 47842.25 2015-10-18 00:28:35.000 291 21200.04 110.88 42888.56 47842.25 2015-10-18 00:28:36.000 291 21200.03 110.86 42888.55 47842.24 2015-10-18 00:28:37.000 291 21200.00 110.86 42888.54 47842.24 2015-10-18 00:28:38.000 291 21199.98 110.88 42888.56 47842.25 2015-10-18 00:28:39.000 291 21199.95 110.90 42888.55 47842.22 2015-10-18 00:28:40.000 291 21199.94 110.91 42888.52 47842.21 2015-10-18 00:28:41.000 291 21199.91 110.93 42888.54 47842.22 2015-10-18 00:28:42.000 291 21199.92 110.94 42888.52 47842.23 2015-10-18 00:28:43.000 291 21199.91 110.93 42888.53 47842.22 2015-10-18 00:28:44.000 291 21199.94 110.93 42888.54 47842.21 2015-10-18 00:28:45.000 291 21199.92 110.95 42888.55 47842.22 2015-10-18 00:28:46.000 291 21199.91 110.91 42888.54 47842.21 2015-10-18 00:28:47.000 291 21199.92 110.93 42888.55 47842.21 2015-10-18 00:28:48.000 291 21199.92 110.94 42888.55 47842.22 2015-10-18 00:28:49.000 291 21199.91 110.94 42888.55 47842.21 2015-10-18 00:28:50.000 291 21199.96 110.93 42888.52 47842.22 2015-10-18 00:28:51.000 291 21199.97 110.93 42888.52 47842.21 2015-10-18 00:28:52.000 291 21199.94 110.94 42888.56 47842.22 2015-10-18 00:28:53.000 291 21199.93 110.92 42888.56 47842.20 2015-10-18 00:28:54.000 291 21199.91 110.92 42888.54 47842.22 2015-10-18 00:28:55.000 291 21199.91 110.89 42888.54 47842.20 2015-10-18 00:28:56.000 291 21199.92 110.87 42888.55 47842.20 2015-10-18 00:28:57.000 291 21199.92 110.85 42888.53 47842.19 2015-10-18 00:28:58.000 291 21199.92 110.84 42888.53 47842.19 2015-10-18 00:28:59.000 291 21199.90 110.83 42888.57 47842.20 2015-10-18 00:29:00.000 291 21199.91 110.80 42888.54 47842.19 2015-10-18 00:29:01.000 291 21199.90 110.80 42888.56 47842.20 2015-10-18 00:29:02.000 291 21199.90 110.77 42888.55 47842.18 2015-10-18 00:29:03.000 291 21199.90 110.73 42888.57 47842.21 2015-10-18 00:29:04.000 291 21199.89 110.68 42888.57 47842.22 2015-10-18 00:29:05.000 291 21199.90 110.66 42888.55 47842.20 2015-10-18 00:29:06.000 291 21199.89 110.63 42888.55 47842.22 2015-10-18 00:29:07.000 291 21199.91 110.61 42888.56 47842.22 2015-10-18 00:29:08.000 291 21199.92 110.58 42888.61 47842.22 2015-10-18 00:29:09.000 291 21199.93 110.55 42888.61 47842.24 2015-10-18 00:29:10.000 291 21199.93 110.53 42888.58 47842.27 2015-10-18 00:29:11.000 291 21199.93 110.49 42888.60 47842.23 2015-10-18 00:29:12.000 291 21199.96 110.45 42888.62 47842.26 2015-10-18 00:29:13.000 291 21199.97 110.44 42888.64 47842.27 2015-10-18 00:29:14.000 291 21199.98 110.42 42888.64 47842.27 2015-10-18 00:29:15.000 291 21199.94 110.40 42888.64 47842.29 2015-10-18 00:29:16.000 291 21199.96 110.36 42888.65 47842.30 2015-10-18 00:29:17.000 291 21199.97 110.33 42888.62 47842.30 2015-10-18 00:29:18.000 291 21199.97 110.30 42888.63 47842.29 2015-10-18 00:29:19.000 291 21199.99 110.28 42888.65 47842.29 2015-10-18 00:29:20.000 291 21200.01 110.27 42888.63 47842.29 2015-10-18 00:29:21.000 291 21199.98 110.24 42888.65 47842.31 2015-10-18 00:29:22.000 291 21199.99 110.20 42888.64 47842.30 2015-10-18 00:29:23.000 291 21200.03 110.18 42888.64 47842.34 2015-10-18 00:29:24.000 291 21200.03 110.14 42888.65 47842.35 2015-10-18 00:29:25.000 291 21200.09 110.10 42888.66 47842.33 2015-10-18 00:29:26.000 291 21200.09 110.10 42888.67 47842.34 2015-10-18 00:29:27.000 291 21200.10 110.06 42888.66 47842.37 2015-10-18 00:29:28.000 291 21200.12 110.04 42888.62 47842.35 2015-10-18 00:29:29.000 291 21200.14 109.98 42888.62 47842.37 2015-10-18 00:29:30.000 291 21200.15 109.96 42888.64 47842.39 2015-10-18 00:29:31.000 291 21200.17 109.95 42888.67 47842.38 2015-10-18 00:29:32.000 291 21200.17 109.93 42888.64 47842.38 2015-10-18 00:29:33.000 291 21200.17 109.91 42888.67 47842.41 2015-10-18 00:29:34.000 291 21200.18 109.89 42888.63 47842.38 2015-10-18 00:29:35.000 291 21200.19 109.89 42888.66 47842.41 2015-10-18 00:29:36.000 291 21200.19 109.86 42888.66 47842.41 2015-10-18 00:29:37.000 291 21200.18 109.84 42888.64 47842.39 2015-10-18 00:29:38.000 291 21200.20 109.82 42888.65 47842.40 2015-10-18 00:29:39.000 291 21200.15 109.84 42888.63 47842.39 2015-10-18 00:29:40.000 291 21200.14 109.83 42888.62 47842.41 2015-10-18 00:29:41.000 291 21200.15 109.80 42888.65 47842.41 2015-10-18 00:29:42.000 291 21200.13 109.83 42888.69 47842.37 2015-10-18 00:29:43.000 291 21200.10 109.87 42888.66 47842.37 2015-10-18 00:29:44.000 291 21200.07 109.88 42888.65 47842.36 2015-10-18 00:29:45.000 291 21200.04 109.90 42888.67 47842.36 2015-10-18 00:29:46.000 291 21200.05 109.91 42888.64 47842.35 2015-10-18 00:29:47.000 291 21200.05 109.95 42888.59 47842.34 2015-10-18 00:29:48.000 291 21200.06 109.98 42888.58 47842.34 2015-10-18 00:29:49.000 291 21200.03 110.03 42888.58 47842.32 2015-10-18 00:29:50.000 291 21200.04 110.07 42888.60 47842.33 2015-10-18 00:29:51.000 291 21200.03 110.10 42888.63 47842.32 2015-10-18 00:29:52.000 291 21200.04 110.10 42888.63 47842.30 2015-10-18 00:29:53.000 291 21200.04 110.14 42888.60 47842.31 2015-10-18 00:29:54.000 291 21200.05 110.21 42888.57 47842.31 2015-10-18 00:29:55.000 291 21200.04 110.23 42888.57 47842.30 2015-10-18 00:29:56.000 291 21200.08 110.24 42888.57 47842.31 2015-10-18 00:29:57.000 291 21200.08 110.26 42888.57 47842.32 2015-10-18 00:29:58.000 291 21200.09 110.25 42888.59 47842.30 2015-10-18 00:29:59.000 291 21200.11 110.26 42888.54 47842.30 2015-10-18 00:30:00.000 291 21200.10 110.21 42888.58 47842.31 2015-10-18 00:30:01.000 291 21200.10 110.19 42888.57 47842.30 2015-10-18 00:30:02.000 291 21200.11 110.21 42888.53 47842.29 2015-10-18 00:30:03.000 291 21200.09 110.21 42888.56 47842.29 2015-10-18 00:30:04.000 291 21200.09 110.20 42888.56 47842.30 2015-10-18 00:30:05.000 291 21200.10 110.19 42888.56 47842.31 2015-10-18 00:30:06.000 291 21200.05 110.22 42888.57 47842.26 2015-10-18 00:30:07.000 291 21200.00 110.23 42888.56 47842.29 2015-10-18 00:30:08.000 291 21199.99 110.25 42888.57 47842.25 2015-10-18 00:30:09.000 291 21199.94 110.32 42888.54 47842.24 2015-10-18 00:30:10.000 291 21199.95 110.39 42888.56 47842.22 2015-10-18 00:30:11.000 291 21199.89 110.45 42888.54 47842.22 2015-10-18 00:30:12.000 291 21199.84 110.54 42888.52 47842.19 2015-10-18 00:30:13.000 291 21199.82 110.62 42888.53 47842.16 2015-10-18 00:30:14.000 291 21199.81 110.70 42888.52 47842.14 2015-10-18 00:30:15.000 291 21199.80 110.79 42888.51 47842.12 2015-10-18 00:30:16.000 291 21199.76 110.88 42888.50 47842.10 2015-10-18 00:30:17.000 291 21199.77 110.96 42888.48 47842.08 2015-10-18 00:30:18.000 291 21199.79 111.06 42888.44 47842.07 2015-10-18 00:30:19.000 291 21199.82 111.13 42888.42 47842.06 2015-10-18 00:30:20.000 291 21199.81 111.20 42888.40 47842.03 2015-10-18 00:30:21.000 291 21199.82 111.24 42888.43 47842.03 2015-10-18 00:30:22.000 291 21199.81 111.30 42888.43 47842.03 2015-10-18 00:30:23.000 291 21199.83 111.34 42888.41 47842.02 2015-10-18 00:30:24.000 291 21199.86 111.38 42888.43 47842.03 2015-10-18 00:30:25.000 291 21199.88 111.39 42888.42 47842.04 2015-10-18 00:30:26.000 291 21199.94 111.39 42888.44 47842.06 2015-10-18 00:30:27.000 291 21199.96 111.39 42888.44 47842.07 2015-10-18 00:30:28.000 291 21199.99 111.39 42888.41 47842.08 2015-10-18 00:30:29.000 291 21200.05 111.34 42888.43 47842.10 2015-10-18 00:30:30.000 291 21200.10 111.29 42888.42 47842.14 2015-10-18 00:30:31.000 291 21200.18 111.26 42888.41 47842.14 2015-10-18 00:30:32.000 291 21200.22 111.21 42888.40 47842.19 2015-10-18 00:30:33.000 291 21200.30 111.13 42888.42 47842.23 2015-10-18 00:30:34.000 291 21200.35 111.09 42888.43 47842.25 2015-10-18 00:30:35.000 291 21200.39 111.02 42888.47 47842.32 2015-10-18 00:30:36.000 291 21200.49 110.94 42888.45 47842.34 2015-10-18 00:30:37.000 291 21200.55 110.85 42888.50 47842.38 2015-10-18 00:30:38.000 291 21200.61 110.75 42888.51 47842.42 2015-10-18 00:30:39.000 291 21200.70 110.68 42888.49 47842.47 2015-10-18 00:30:40.000 291 21200.77 110.59 42888.51 47842.51 2015-10-18 00:30:41.000 291 21200.84 110.49 42888.54 47842.53 2015-10-18 00:30:42.000 291 21200.88 110.38 42888.58 47842.59 2015-10-18 00:30:43.000 291 21200.93 110.27 42888.57 47842.61 2015-10-18 00:30:44.000 291 21201.00 110.15 42888.58 47842.68 2015-10-18 00:30:45.000 291 21201.07 109.97 42888.58 47842.69 2015-10-18 00:30:46.000 291 21201.12 109.82 42888.59 47842.75 2015-10-18 00:30:47.000 291 21201.18 109.67 42888.63 47842.80 2015-10-18 00:30:48.000 291 21201.22 109.51 42888.66 47842.83 2015-10-18 00:30:49.000 291 21201.29 109.33 42888.69 47842.88 2015-10-18 00:30:50.000 291 21201.35 109.16 42888.73 47842.92 2015-10-18 00:30:51.000 291 21201.39 109.01 42888.75 47842.95 2015-10-18 00:30:52.000 291 21201.41 108.85 42888.76 47843.02 2015-10-18 00:30:53.000 291 21201.47 108.68 42888.79 47843.07 2015-10-18 00:30:54.000 291 21201.49 108.55 42888.82 47843.09 2015-10-18 00:30:55.000 291 21201.54 108.42 42888.81 47843.11 2015-10-18 00:30:56.000 291 21201.57 108.32 42888.83 47843.16 2015-10-18 00:30:57.000 291 21201.60 108.23 42888.87 47843.18 2015-10-18 00:30:58.000 291 21201.60 108.14 42888.89 47843.20 2015-10-18 00:30:59.000 291 21201.60 108.08 42888.88 47843.23 2015-10-18 00:31:00.000 291 21201.59 107.99 42888.90 47843.24 2015-10-18 00:31:01.000 291 21201.59 107.94 42888.91 47843.26 2015-10-18 00:31:02.000 291 21201.57 107.90 42888.92 47843.26 2015-10-18 00:31:03.000 291 21201.54 107.87 42888.92 47843.26 2015-10-18 00:31:04.000 291 21201.53 107.85 42888.92 47843.23 2015-10-18 00:31:05.000 291 21201.52 107.83 42888.90 47843.23 2015-10-18 00:31:06.000 291 21201.54 107.80 42888.89 47843.24 2015-10-18 00:31:07.000 291 21201.52 107.78 42888.87 47843.21 2015-10-18 00:31:08.000 291 21201.47 107.75 42888.87 47843.21 2015-10-18 00:31:09.000 291 21201.50 107.74 42888.89 47843.18 2015-10-18 00:31:10.000 291 21201.49 107.74 42888.89 47843.17 2015-10-18 00:31:11.000 291 21201.44 107.77 42888.84 47843.18 2015-10-18 00:31:12.000 291 21201.39 107.76 42888.83 47843.15 2015-10-18 00:31:13.000 291 21201.33 107.80 42888.83 47843.13 2015-10-18 00:31:14.000 291 21201.30 107.85 42888.83 47843.07 2015-10-18 00:31:15.000 291 21201.23 107.90 42888.84 47843.06 2015-10-18 00:31:16.000 291 21201.16 107.95 42888.83 47843.03 2015-10-18 00:31:17.000 291 21201.07 107.99 42888.84 47842.97 2015-10-18 00:31:18.000 291 21201.01 108.06 42888.81 47842.94 2015-10-18 00:31:19.000 291 21200.94 108.13 42888.77 47842.88 2015-10-18 00:31:20.000 291 21200.88 108.22 42888.77 47842.83 2015-10-18 00:31:21.000 291 21200.80 108.30 42888.74 47842.81 2015-10-18 00:31:22.000 291 21200.70 108.38 42888.71 47842.74 2015-10-18 00:31:23.000 291 21200.68 108.46 42888.72 47842.71 2015-10-18 00:31:24.000 291 21200.68 108.54 42888.69 47842.66 2015-10-18 00:31:25.000 291 21200.65 108.63 42888.67 47842.64 2015-10-18 00:31:26.000 291 21200.64 108.73 42888.66 47842.62 2015-10-18 00:31:27.000 291 21200.65 108.78 42888.67 47842.61 2015-10-18 00:31:28.000 291 21200.66 108.83 42888.63 47842.59 2015-10-18 00:31:29.000 291 21200.70 108.90 42888.60 47842.58 2015-10-18 00:31:30.000 291 21200.74 108.93 42888.60 47842.57 2015-10-18 00:31:31.000 291 21200.79 108.94 42888.58 47842.58 2015-10-18 00:31:32.000 291 21200.84 108.96 42888.58 47842.60 2015-10-18 00:31:33.000 291 21200.89 108.97 42888.58 47842.63 2015-10-18 00:31:34.000 291 21200.91 109.00 42888.58 47842.64 2015-10-18 00:31:35.000 291 21200.95 109.03 42888.58 47842.65 2015-10-18 00:31:36.000 291 21200.97 109.07 42888.54 47842.65 2015-10-18 00:31:37.000 291 21201.00 109.11 42888.54 47842.66 2015-10-18 00:31:38.000 291 21201.03 109.14 42888.54 47842.69 2015-10-18 00:31:39.000 291 21201.05 109.19 42888.53 47842.70 2015-10-18 00:31:40.000 291 21201.08 109.25 42888.54 47842.70 2015-10-18 00:31:41.000 291 21201.10 109.28 42888.54 47842.71 2015-10-18 00:31:42.000 291 21201.16 109.33 42888.53 47842.72 2015-10-18 00:31:43.000 291 21201.23 109.40 42888.54 47842.73 2015-10-18 00:31:44.000 291 21201.24 109.44 42888.49 47842.73 2015-10-18 00:31:45.000 291 21201.30 109.49 42888.51 47842.77 2015-10-18 00:31:46.000 291 21201.37 109.54 42888.50 47842.77 2015-10-18 00:31:47.000 291 21201.43 109.60 42888.49 47842.82 2015-10-18 00:31:48.000 291 21201.50 109.63 42888.48 47842.82 2015-10-18 00:31:49.000 291 21201.57 109.67 42888.47 47842.84 2015-10-18 00:31:50.000 291 21201.62 109.71 42888.45 47842.85 2015-10-18 00:31:51.000 291 21201.65 109.75 42888.45 47842.88 2015-10-18 00:31:52.000 291 21201.71 109.73 42888.46 47842.89 2015-10-18 00:31:53.000 291 21201.76 109.73 42888.44 47842.95 2015-10-18 00:31:54.000 291 21201.79 109.72 42888.44 47842.92 2015-10-18 00:31:55.000 291 21201.83 109.70 42888.42 47842.96 2015-10-18 00:31:56.000 291 21201.89 109.69 42888.44 47842.95 2015-10-18 00:31:57.000 291 21201.84 109.68 42888.45 47842.98 2015-10-18 00:31:58.000 291 21201.85 109.67 42888.47 47842.97 2015-10-18 00:31:59.000 291 21201.86 109.66 42888.47 47842.99 2015-10-18 00:32:00.000 291 21201.85 109.64 42888.45 47842.98 2015-10-18 00:32:01.000 291 21201.85 109.63 42888.46 47842.97 2015-10-18 00:32:02.000 291 21201.82 109.62 42888.45 47842.98 2015-10-18 00:32:03.000 291 21201.85 109.60 42888.49 47842.98 2015-10-18 00:32:04.000 291 21201.86 109.59 42888.46 47842.99 2015-10-18 00:32:05.000 291 21201.87 109.57 42888.46 47842.97 2015-10-18 00:32:06.000 291 21201.91 109.55 42888.47 47843.01 2015-10-18 00:32:07.000 291 21201.96 109.51 42888.46 47843.02 2015-10-18 00:32:08.000 291 21202.00 109.47 42888.45 47843.05 2015-10-18 00:32:09.000 291 21202.02 109.43 42888.45 47843.05 2015-10-18 00:32:10.000 291 21202.06 109.36 42888.47 47843.07 2015-10-18 00:32:11.000 291 21202.06 109.28 42888.52 47843.10 2015-10-18 00:32:12.000 291 21202.09 109.22 42888.52 47843.10 2015-10-18 00:32:13.000 291 21202.11 109.16 42888.51 47843.12 2015-10-18 00:32:14.000 291 21202.10 109.09 42888.48 47843.14 2015-10-18 00:32:15.000 291 21202.12 109.05 42888.53 47843.14 2015-10-18 00:32:16.000 291 21202.09 109.00 42888.54 47843.13 2015-10-18 00:32:17.000 291 21202.07 108.95 42888.55 47843.17 2015-10-18 00:32:18.000 291 21202.06 108.92 42888.55 47843.15 2015-10-18 00:32:19.000 291 21202.03 108.89 42888.56 47843.15 2015-10-18 00:32:20.000 291 21202.03 108.85 42888.57 47843.15 2015-10-18 00:32:21.000 291 21202.02 108.83 42888.59 47843.15 2015-10-18 00:32:22.000 291 21202.05 108.76 42888.58 47843.15 2015-10-18 00:32:23.000 291 21202.04 108.73 42888.58 47843.16 2015-10-18 00:32:24.000 291 21202.03 108.68 42888.60 47843.17 2015-10-18 00:32:25.000 291 21202.06 108.63 42888.59 47843.19 2015-10-18 00:32:26.000 291 21202.07 108.56 42888.61 47843.20 2015-10-18 00:32:27.000 291 21202.10 108.50 42888.62 47843.21 2015-10-18 00:32:28.000 291 21202.15 108.45 42888.60 47843.23 2015-10-18 00:32:29.000 291 21202.20 108.38 42888.62 47843.23 2015-10-18 00:32:30.000 291 21202.22 108.31 42888.64 47843.26 2015-10-18 00:32:31.000 291 21202.25 108.25 42888.66 47843.27 2015-10-18 00:32:32.000 291 21202.27 108.19 42888.66 47843.32 2015-10-18 00:32:33.000 291 21202.28 108.14 42888.64 47843.32 2015-10-18 00:32:34.000 291 21202.30 108.08 42888.63 47843.34 2015-10-18 00:32:35.000 291 21202.31 108.03 42888.62 47843.35 2015-10-18 00:32:36.000 291 21202.29 107.97 42888.65 47843.38 2015-10-18 00:32:37.000 291 21202.30 107.90 42888.67 47843.36 2015-10-18 00:32:38.000 291 21202.30 107.83 42888.64 47843.37 2015-10-18 00:32:39.000 291 21202.24 107.81 42888.66 47843.38 2015-10-18 00:32:40.000 291 21202.19 107.79 42888.70 47843.34 2015-10-18 00:32:41.000 291 21202.09 107.80 42888.70 47843.31 2015-10-18 00:32:42.000 291 21202.00 107.84 42888.69 47843.29 2015-10-18 00:32:43.000 291 21201.92 107.86 42888.67 47843.26 2015-10-18 00:32:44.000 291 21201.80 107.93 42888.71 47843.21 2015-10-18 00:32:45.000 291 21201.71 108.00 42888.67 47843.15 2015-10-18 00:32:46.000 291 21201.66 108.06 42888.67 47843.12 2015-10-18 00:32:47.000 291 21201.63 108.11 42888.65 47843.09 2015-10-18 00:32:48.000 291 21201.58 108.12 42888.66 47843.03 2015-10-18 00:32:49.000 291 21201.56 108.12 42888.65 47843.02 2015-10-18 00:32:50.000 291 21201.55 108.15 42888.64 47843.01 2015-10-18 00:32:51.000 291 21201.61 108.12 42888.62 47843.01 2015-10-18 00:32:52.000 291 21201.66 108.08 42888.63 47843.04 2015-10-18 00:32:53.000 291 21201.72 108.07 42888.63 47843.04 2015-10-18 00:32:54.000 291 21201.84 108.05 42888.64 47843.06 2015-10-18 00:32:55.000 291 21201.91 107.99 42888.62 47843.10 2015-10-18 00:32:56.000 291 21201.96 107.91 42888.63 47843.12 2015-10-18 00:32:57.000 291 21202.06 107.87 42888.66 47843.18 2015-10-18 00:32:58.000 291 21202.14 107.81 42888.65 47843.20 2015-10-18 00:32:59.000 291 21202.21 107.75 42888.65 47843.25 2015-10-18 00:33:00.000 291 21202.30 107.68 42888.62 47843.30 2015-10-18 00:33:01.000 291 21202.36 107.63 42888.64 47843.34 2015-10-18 00:33:02.000 291 21202.44 107.55 42888.64 47843.37 2015-10-18 00:33:03.000 291 21202.51 107.48 42888.68 47843.41 2015-10-18 00:33:04.000 291 21202.52 107.41 42888.69 47843.45 2015-10-18 00:33:05.000 291 21202.59 107.38 42888.72 47843.47 2015-10-18 00:33:06.000 291 21202.62 107.33 42888.72 47843.48 2015-10-18 00:33:07.000 291 21202.60 107.28 42888.70 47843.52 2015-10-18 00:33:08.000 291 21202.62 107.25 42888.68 47843.52 2015-10-18 00:33:09.000 291 21202.61 107.25 42888.69 47843.51 2015-10-18 00:33:10.000 291 21202.57 107.27 42888.74 47843.51 2015-10-18 00:33:11.000 291 21202.51 107.31 42888.72 47843.50 2015-10-18 00:33:12.000 291 21202.48 107.35 42888.69 47843.48 2015-10-18 00:33:13.000 291 21202.39 107.42 42888.68 47843.45 2015-10-18 00:33:14.000 291 21202.32 107.50 42888.67 47843.42 2015-10-18 00:33:15.000 291 21202.31 107.58 42888.67 47843.37 2015-10-18 00:33:16.000 291 21202.28 107.66 42888.63 47843.38 2015-10-18 00:33:17.000 291 21202.23 107.74 42888.65 47843.34 2015-10-18 00:33:18.000 291 21202.26 107.79 42888.61 47843.33 2015-10-18 00:33:19.000 291 21202.24 107.88 42888.57 47843.30 2015-10-18 00:33:20.000 291 21202.25 107.94 42888.57 47843.28 2015-10-18 00:33:21.000 291 21202.22 108.01 42888.56 47843.26 2015-10-18 00:33:22.000 291 21202.22 108.05 42888.52 47843.24 2015-10-18 00:33:23.000 291 21202.23 108.12 42888.52 47843.24 2015-10-18 00:33:24.000 291 21202.27 108.19 42888.50 47843.22 2015-10-18 00:33:25.000 291 21202.27 108.25 42888.51 47843.20 2015-10-18 00:33:26.000 291 21202.27 108.29 42888.51 47843.20 2015-10-18 00:33:27.000 291 21202.26 108.33 42888.49 47843.19 2015-10-18 00:33:28.000 291 21202.23 108.38 42888.48 47843.18 2015-10-18 00:33:29.000 291 21202.18 108.48 42888.47 47843.17 2015-10-18 00:33:30.000 291 21202.16 108.54 42888.46 47843.13 2015-10-18 00:33:31.000 291 21202.12 108.62 42888.45 47843.11 2015-10-18 00:33:32.000 291 21202.09 108.69 42888.45 47843.11 2015-10-18 00:33:33.000 291 21202.07 108.75 42888.45 47843.09 2015-10-18 00:33:34.000 291 21202.04 108.81 42888.41 47843.06 2015-10-18 00:33:35.000 291 21202.03 108.89 42888.42 47843.05 2015-10-18 00:33:36.000 291 21202.05 108.95 42888.43 47843.04 2015-10-18 00:33:37.000 291 21202.04 108.99 42888.41 47843.01 2015-10-18 00:33:38.000 291 21202.05 109.00 42888.40 47843.03 2015-10-18 00:33:39.000 291 21202.07 109.02 42888.36 47843.00 2015-10-18 00:33:40.000 291 21202.11 109.04 42888.35 47843.04 2015-10-18 00:33:41.000 291 21202.11 109.04 42888.39 47843.01 2015-10-18 00:33:42.000 291 21202.15 109.05 42888.37 47843.04 2015-10-18 00:33:43.000 291 21202.18 109.07 42888.38 47843.03 2015-10-18 00:33:44.000 291 21202.23 109.06 42888.36 47843.08 2015-10-18 00:33:45.000 291 21202.30 109.04 42888.36 47843.06 2015-10-18 00:33:46.000 291 21202.34 109.03 42888.41 47843.08 2015-10-18 00:33:47.000 291 21202.38 109.02 42888.38 47843.14 2015-10-18 00:33:48.000 291 21202.43 108.99 42888.35 47843.15 2015-10-18 00:33:49.000 291 21202.49 108.96 42888.33 47843.19 2015-10-18 00:33:50.000 291 21202.55 108.91 42888.37 47843.19 2015-10-18 00:33:51.000 291 21202.58 108.88 42888.38 47843.23 2015-10-18 00:33:52.000 291 21202.63 108.85 42888.39 47843.27 2015-10-18 00:33:53.000 291 21202.67 108.77 42888.39 47843.29 2015-10-18 00:33:54.000 291 21202.74 108.74 42888.40 47843.33 2015-10-18 00:33:55.000 291 21202.76 108.73 42888.45 47843.35 2015-10-18 00:33:56.000 291 21202.81 108.66 42888.46 47843.36 2015-10-18 00:33:57.000 291 21202.85 108.64 42888.46 47843.41 2015-10-18 00:33:58.000 291 21202.88 108.61 42888.48 47843.41 2015-10-18 00:33:59.000 291 21202.91 108.58 42888.51 47843.42 2015-10-18 00:34:00.000 291 21202.93 108.55 42888.53 47843.44 2015-10-18 00:34:01.000 291 21202.94 108.55 42888.52 47843.46 2015-10-18 00:34:02.000 291 21202.94 108.56 42888.51 47843.46 2015-10-18 00:34:03.000 291 21202.94 108.57 42888.54 47843.47 2015-10-18 00:34:04.000 291 21202.95 108.52 42888.55 47843.47 2015-10-18 00:34:05.000 291 21202.94 108.52 42888.56 47843.51 2015-10-18 00:34:06.000 291 21202.95 108.50 42888.56 47843.49 2015-10-18 00:34:07.000 291 21202.98 108.51 42888.55 47843.51 2015-10-18 00:34:08.000 291 21203.04 108.49 42888.56 47843.51 2015-10-18 00:34:09.000 291 21203.06 108.47 42888.54 47843.53 2015-10-18 00:34:10.000 291 21203.05 108.46 42888.55 47843.52 2015-10-18 00:34:11.000 291 21203.08 108.44 42888.55 47843.54 2015-10-18 00:34:12.000 291 21203.14 108.42 42888.55 47843.57 2015-10-18 00:34:13.000 291 21203.20 108.42 42888.56 47843.58 2015-10-18 00:34:14.000 291 21203.20 108.41 42888.53 47843.57 2015-10-18 00:34:15.000 291 21203.23 108.38 42888.52 47843.59 2015-10-18 00:34:16.000 291 21203.28 108.34 42888.50 47843.62 2015-10-18 00:34:17.000 291 21203.29 108.29 42888.52 47843.64 2015-10-18 00:34:18.000 291 21203.31 108.24 42888.55 47843.64 2015-10-18 00:34:19.000 291 21203.35 108.23 42888.52 47843.65 2015-10-18 00:34:20.000 291 21203.36 108.18 42888.51 47843.66 2015-10-18 00:34:21.000 291 21203.34 108.15 42888.51 47843.66 2015-10-18 00:34:22.000 291 21203.35 108.09 42888.50 47843.68 2015-10-18 00:34:23.000 291 21203.37 108.03 42888.50 47843.70 2015-10-18 00:34:24.000 291 21203.38 107.99 42888.52 47843.68 2015-10-18 00:34:25.000 291 21203.38 107.95 42888.52 47843.70 2015-10-18 00:34:26.000 291 21203.37 107.93 42888.51 47843.71 2015-10-18 00:34:27.000 291 21203.37 107.92 42888.50 47843.69 2015-10-18 00:34:28.000 291 21203.36 107.91 42888.50 47843.69 2015-10-18 00:34:29.000 291 21203.33 107.91 42888.50 47843.69 2015-10-18 00:34:30.000 291 21203.30 107.94 42888.52 47843.68 2015-10-18 00:34:31.000 291 21203.28 107.93 42888.51 47843.66 2015-10-18 00:34:32.000 291 21203.27 107.91 42888.52 47843.67 2015-10-18 00:34:33.000 291 21203.23 107.94 42888.50 47843.63 2015-10-18 00:34:34.000 291 21203.21 107.94 42888.50 47843.64 2015-10-18 00:34:35.000 291 21203.18 107.97 42888.48 47843.62 2015-10-18 00:34:36.000 291 21203.18 108.00 42888.53 47843.61 2015-10-18 00:34:37.000 291 21203.19 108.03 42888.51 47843.59 2015-10-18 00:34:38.000 291 21203.14 108.09 42888.46 47843.59 2015-10-18 00:34:39.000 291 21203.14 108.15 42888.46 47843.55 2015-10-18 00:34:40.000 291 21203.11 108.20 42888.47 47843.53 2015-10-18 00:34:41.000 291 21203.09 108.29 42888.44 47843.51 2015-10-18 00:34:42.000 291 21203.04 108.39 42888.42 47843.52 2015-10-18 00:34:43.000 291 21203.02 108.49 42888.42 47843.47 2015-10-18 00:34:44.000 291 21203.00 108.54 42888.40 47843.46 2015-10-18 00:34:45.000 291 21202.97 108.62 42888.40 47843.45 2015-10-18 00:34:46.000 291 21202.95 108.71 42888.38 47843.40 2015-10-18 00:34:47.000 291 21202.92 108.78 42888.35 47843.37 2015-10-18 00:34:48.000 291 21202.95 108.83 42888.36 47843.37 2015-10-18 00:34:49.000 291 21202.92 108.90 42888.33 47843.35 2015-10-18 00:34:50.000 291 21202.89 108.95 42888.32 47843.34 2015-10-18 00:34:51.000 291 21202.88 109.00 42888.33 47843.30 2015-10-18 00:34:52.000 291 21202.91 109.01 42888.33 47843.30 2015-10-18 00:34:53.000 291 21202.91 109.07 42888.32 47843.30 2015-10-18 00:34:54.000 291 21202.89 109.11 42888.31 47843.31 2015-10-18 00:34:55.000 291 21202.91 109.13 42888.29 47843.30 2015-10-18 00:34:56.000 291 21202.91 109.16 42888.28 47843.29 2015-10-18 00:34:57.000 291 21202.91 109.15 42888.25 47843.29 2015-10-18 00:34:58.000 291 21202.93 109.15 42888.28 47843.30 2015-10-18 00:34:59.000 291 21202.95 109.12 42888.31 47843.30 2015-10-18 00:35:00.000 291 21202.94 109.13 42888.29 47843.32 2015-10-18 00:35:01.000 291 21202.97 109.12 42888.26 47843.33 2015-10-18 00:35:02.000 291 21203.03 109.10 42888.30 47843.34 2015-10-18 00:35:03.000 291 21203.01 109.08 42888.31 47843.36 2015-10-18 00:35:04.000 291 21203.01 109.08 42888.28 47843.35 2015-10-18 00:35:05.000 291 21203.03 109.08 42888.25 47843.38 2015-10-18 00:35:06.000 291 21203.08 109.09 42888.30 47843.39 2015-10-18 00:35:07.000 291 21203.09 109.08 42888.33 47843.40 2015-10-18 00:35:08.000 291 21203.12 109.08 42888.35 47843.41 2015-10-18 00:35:09.000 291 21203.16 109.05 42888.32 47843.44 2015-10-18 00:35:10.000 291 21203.18 109.03 42888.32 47843.44 2015-10-18 00:35:11.000 291 21203.21 109.08 42888.33 47843.46 2015-10-18 00:35:12.000 291 21203.27 109.10 42888.32 47843.47 2015-10-18 00:35:13.000 291 21203.29 109.10 42888.34 47843.47 2015-10-18 00:35:14.000 291 21203.30 109.10 42888.33 47843.51 2015-10-18 00:35:15.000 291 21203.36 109.07 42888.31 47843.53 2015-10-18 00:35:16.000 291 21203.42 109.07 42888.32 47843.54 2015-10-18 00:35:17.000 291 21203.47 109.08 42888.37 47843.57 2015-10-18 00:35:18.000 291 21203.53 109.09 42888.35 47843.57 2015-10-18 00:35:19.000 291 21203.57 109.10 42888.33 47843.62 2015-10-18 00:35:20.000 291 21203.61 109.07 42888.34 47843.65 2015-10-18 00:35:21.000 291 21203.71 109.07 42888.32 47843.66 2015-10-18 00:35:22.000 291 21203.79 109.05 42888.32 47843.72 2015-10-18 00:35:23.000 291 21203.84 108.98 42888.33 47843.75 2015-10-18 00:35:24.000 291 21203.88 108.93 42888.34 47843.76 2015-10-18 00:35:25.000 291 21203.91 108.90 42888.36 47843.81 2015-10-18 00:35:26.000 291 21203.94 108.87 42888.36 47843.82 2015-10-18 00:35:27.000 291 21203.95 108.86 42888.36 47843.85 2015-10-18 00:35:28.000 291 21203.96 108.87 42888.33 47843.85 2015-10-18 00:35:29.000 291 21203.95 108.83 42888.39 47843.85 2015-10-18 00:35:30.000 291 21203.98 108.79 42888.38 47843.87 2015-10-18 00:35:31.000 291 21203.94 108.77 42888.34 47843.85 2015-10-18 00:35:32.000 291 21203.91 108.74 42888.37 47843.85 2015-10-18 00:35:33.000 291 21203.90 108.74 42888.37 47843.84 2015-10-18 00:35:34.000 291 21203.88 108.75 42888.36 47843.82 2015-10-18 00:35:35.000 291 21203.83 108.75 42888.38 47843.81 2015-10-18 00:35:36.000 291 21203.79 108.77 42888.36 47843.79 2015-10-18 00:35:37.000 291 21203.79 108.80 42888.35 47843.78 2015-10-18 00:35:38.000 291 21203.71 108.79 42888.35 47843.76 2015-10-18 00:35:39.000 291 21203.68 108.79 42888.33 47843.72 2015-10-18 00:35:40.000 291 21203.68 108.81 42888.33 47843.72 2015-10-18 00:35:41.000 291 21203.62 108.85 42888.31 47843.70 2015-10-18 00:35:42.000 291 21203.58 108.86 42888.31 47843.67 2015-10-18 00:35:43.000 291 21203.57 108.87 42888.32 47843.65 2015-10-18 00:35:44.000 291 21203.53 108.90 42888.30 47843.64 2015-10-18 00:35:45.000 291 21203.46 108.91 42888.31 47843.63 2015-10-18 00:35:46.000 291 21203.44 108.95 42888.30 47843.59 2015-10-18 00:35:47.000 291 21203.39 108.99 42888.27 47843.54 2015-10-18 00:35:48.000 291 21203.39 109.02 42888.26 47843.53 2015-10-18 00:35:49.000 291 21203.39 109.00 42888.29 47843.53 2015-10-18 00:35:50.000 291 21203.33 109.03 42888.30 47843.50 2015-10-18 00:35:51.000 291 21203.30 109.06 42888.26 47843.48 2015-10-18 00:35:52.000 291 21203.30 109.08 42888.26 47843.45 2015-10-18 00:35:53.000 291 21203.28 109.09 42888.28 47843.46 2015-10-18 00:35:54.000 291 21203.27 109.12 42888.27 47843.43 2015-10-18 00:35:55.000 291 21203.27 109.14 42888.25 47843.43 2015-10-18 00:35:56.000 291 21203.26 109.15 42888.25 47843.42 2015-10-18 00:35:57.000 291 21203.22 109.18 42888.24 47843.42 2015-10-18 00:35:58.000 291 21203.22 109.21 42888.25 47843.39 2015-10-18 00:35:59.000 291 21203.22 109.23 42888.25 47843.40 2015-10-18 00:36:00.000 291 21203.20 109.26 42888.24 47843.38 2015-10-18 00:36:01.000 291 21203.22 109.29 42888.22 47843.38 2015-10-18 00:36:02.000 291 21203.18 109.32 42888.22 47843.35 2015-10-18 00:36:03.000 291 21203.19 109.36 42888.22 47843.36 2015-10-18 00:36:04.000 291 21203.18 109.38 42888.22 47843.36 2015-10-18 00:36:05.000 291 21203.18 109.42 42888.21 47843.33 2015-10-18 00:36:06.000 291 21203.18 109.44 42888.25 47843.34 2015-10-18 00:36:07.000 291 21203.17 109.49 42888.23 47843.35 2015-10-18 00:36:08.000 291 21203.18 109.51 42888.22 47843.36 2015-10-18 00:36:09.000 291 21203.16 109.53 42888.24 47843.34 2015-10-18 00:36:10.000 291 21203.20 109.59 42888.24 47843.34 2015-10-18 00:36:11.000 291 21203.21 109.62 42888.23 47843.35 2015-10-18 00:36:12.000 291 21203.22 109.63 42888.24 47843.35 2015-10-18 00:36:13.000 291 21203.22 109.65 42888.22 47843.35 2015-10-18 00:36:14.000 291 21203.25 109.66 42888.22 47843.35 2015-10-18 00:36:15.000 291 21203.23 109.68 42888.20 47843.34 2015-10-18 00:36:16.000 291 21203.22 109.70 42888.18 47843.32 2015-10-18 00:36:17.000 291 21203.22 109.70 42888.20 47843.35 2015-10-18 00:36:18.000 291 21203.24 109.71 42888.20 47843.33 2015-10-18 00:36:19.000 291 21203.22 109.71 42888.20 47843.32 2015-10-18 00:36:20.000 291 21203.22 109.72 42888.19 47843.33 2015-10-18 00:36:21.000 291 21203.21 109.75 42888.22 47843.32 2015-10-18 00:36:22.000 291 21203.21 109.74 42888.18 47843.34 2015-10-18 00:36:23.000 291 21203.20 109.77 42888.19 47843.33 2015-10-18 00:36:24.000 291 21203.22 109.77 42888.19 47843.34 2015-10-18 00:36:25.000 291 21203.22 109.79 42888.17 47843.32 2015-10-18 00:36:26.000 291 21203.20 109.81 42888.21 47843.30 2015-10-18 00:36:27.000 291 21203.17 109.82 42888.21 47843.32 2015-10-18 00:36:28.000 291 21203.18 109.81 42888.21 47843.32 2015-10-18 00:36:29.000 291 21203.17 109.81 42888.22 47843.31 2015-10-18 00:36:30.000 291 21203.15 109.80 42888.21 47843.31 2015-10-18 00:36:31.000 291 21203.16 109.78 42888.19 47843.33 2015-10-18 00:36:32.000 291 21203.17 109.77 42888.19 47843.33 2015-10-18 00:36:33.000 291 21203.19 109.75 42888.24 47843.34 2015-10-18 00:36:34.000 291 21203.23 109.74 42888.25 47843.36 2015-10-18 00:36:35.000 291 21203.26 109.72 42888.25 47843.37 2015-10-18 00:36:36.000 291 21203.28 109.69 42888.26 47843.39 2015-10-18 00:36:37.000 291 21203.31 109.69 42888.24 47843.41 2015-10-18 00:36:38.000 291 21203.33 109.70 42888.26 47843.42 2015-10-18 00:36:39.000 291 21203.34 109.65 42888.24 47843.44 2015-10-18 00:36:40.000 291 21203.34 109.59 42888.24 47843.44 2015-10-18 00:36:41.000 291 21203.33 109.57 42888.24 47843.45 2015-10-18 00:36:42.000 291 21203.35 109.53 42888.26 47843.46 2015-10-18 00:36:43.000 291 21203.36 109.51 42888.29 47843.48 2015-10-18 00:36:44.000 291 21203.35 109.48 42888.30 47843.48 2015-10-18 00:36:45.000 291 21203.33 109.49 42888.30 47843.48 2015-10-18 00:36:46.000 291 21203.30 109.47 42888.32 47843.47 2015-10-18 00:36:47.000 291 21203.29 109.47 42888.31 47843.46 2015-10-18 00:36:48.000 291 21203.28 109.48 42888.30 47843.46 2015-10-18 00:36:49.000 291 21203.19 109.53 42888.32 47843.44 2015-10-18 00:36:50.000 291 21203.19 109.57 42888.31 47843.42 2015-10-18 00:36:51.000 291 21203.16 109.58 42888.29 47843.40 2015-10-18 00:36:52.000 291 21203.12 109.58 42888.30 47843.39 2015-10-18 00:36:53.000 291 21203.12 109.58 42888.28 47843.36 2015-10-18 00:36:54.000 291 21203.10 109.59 42888.28 47843.39 2015-10-18 00:36:55.000 291 21203.06 109.60 42888.27 47843.37 2015-10-18 00:36:56.000 291 21203.07 109.62 42888.25 47843.35 2015-10-18 00:36:57.000 291 21203.03 109.63 42888.26 47843.34 2015-10-18 00:36:58.000 291 21203.00 109.68 42888.26 47843.32 2015-10-18 00:36:59.000 291 21202.94 109.71 42888.27 47843.34 2015-10-18 00:37:00.000 291 21202.91 109.73 42888.26 47843.29 2015-10-18 00:37:01.000 291 21202.87 109.77 42888.29 47843.28 2015-10-18 00:37:02.000 291 21202.82 109.80 42888.29 47843.22 2015-10-18 00:37:03.000 291 21202.77 109.83 42888.29 47843.23 2015-10-18 00:37:04.000 291 21202.73 109.87 42888.29 47843.21 2015-10-18 00:37:05.000 291 21202.65 109.91 42888.29 47843.18 2015-10-18 00:37:06.000 291 21202.59 109.99 42888.29 47843.15 2015-10-18 00:37:07.000 291 21202.54 110.06 42888.26 47843.11 2015-10-18 00:37:08.000 291 21202.49 110.11 42888.26 47843.08 2015-10-18 00:37:09.000 291 21202.43 110.13 42888.24 47843.04 2015-10-18 00:37:10.000 291 21202.38 110.15 42888.24 47843.01 2015-10-18 00:37:11.000 291 21202.35 110.16 42888.21 47842.99 2015-10-18 00:37:12.000 291 21202.29 110.20 42888.23 47842.99 2015-10-18 00:37:13.000 291 21202.24 110.25 42888.22 47842.95 2015-10-18 00:37:14.000 291 21202.18 110.30 42888.23 47842.93 2015-10-18 00:37:15.000 291 21202.15 110.34 42888.25 47842.91 2015-10-18 00:37:16.000 291 21202.10 110.39 42888.23 47842.89 2015-10-18 00:37:17.000 291 21202.07 110.44 42888.23 47842.90 2015-10-18 00:37:18.000 291 21202.04 110.47 42888.25 47842.86 2015-10-18 00:37:19.000 291 21202.00 110.49 42888.24 47842.84 2015-10-18 00:37:20.000 291 21201.97 110.52 42888.22 47842.85 2015-10-18 00:37:21.000 291 21201.98 110.53 42888.23 47842.81 2015-10-18 00:37:22.000 291 21201.99 110.53 42888.20 47842.82 2015-10-18 00:37:23.000 291 21201.98 110.55 42888.20 47842.80 2015-10-18 00:37:24.000 291 21201.98 110.59 42888.19 47842.81 2015-10-18 00:37:25.000 291 21202.04 110.59 42888.20 47842.84 2015-10-18 00:37:26.000 291 21202.10 110.53 42888.22 47842.84 2015-10-18 00:37:27.000 291 21202.15 110.51 42888.24 47842.87 2015-10-18 00:37:28.000 291 21202.19 110.51 42888.23 47842.90 2015-10-18 00:37:29.000 291 21202.25 110.48 42888.22 47842.91 2015-10-18 00:37:30.000 291 21202.29 110.46 42888.26 47842.96 2015-10-18 00:37:31.000 291 21202.36 110.41 42888.25 47842.97 2015-10-18 00:37:32.000 291 21202.40 110.36 42888.25 47843.01 2015-10-18 00:37:33.000 291 21202.45 110.32 42888.25 47843.03 2015-10-18 00:37:34.000 291 21202.51 110.27 42888.26 47843.07 2015-10-18 00:37:35.000 291 21202.56 110.21 42888.25 47843.11 2015-10-18 00:37:36.000 291 21202.54 110.14 42888.31 47843.12 2015-10-18 00:37:37.000 291 21202.58 110.11 42888.32 47843.15 2015-10-18 00:37:38.000 291 21202.60 110.04 42888.34 47843.16 2015-10-18 00:37:39.000 291 21202.63 110.00 42888.32 47843.18 2015-10-18 00:37:40.000 291 21202.64 109.96 42888.32 47843.20 2015-10-18 00:37:41.000 291 21202.63 109.91 42888.33 47843.21 2015-10-18 00:37:42.000 291 21202.60 109.87 42888.36 47843.20 2015-10-18 00:37:43.000 291 21202.58 109.84 42888.33 47843.20 2015-10-18 00:37:44.000 291 21202.56 109.83 42888.35 47843.20 2015-10-18 00:37:45.000 291 21202.56 109.84 42888.35 47843.18 2015-10-18 00:37:46.000 291 21202.55 109.84 42888.33 47843.19 2015-10-18 00:37:47.000 291 21202.55 109.82 42888.33 47843.17 2015-10-18 00:37:48.000 291 21202.55 109.81 42888.35 47843.15 2015-10-18 00:37:49.000 291 21202.53 109.78 42888.35 47843.16 2015-10-18 00:37:50.000 291 21202.51 109.78 42888.32 47843.15 2015-10-18 00:37:51.000 291 21202.51 109.80 42888.31 47843.13 2015-10-18 00:37:52.000 291 21202.48 109.78 42888.34 47843.12 2015-10-18 00:37:53.000 291 21202.45 109.77 42888.30 47843.12 2015-10-18 00:37:54.000 291 21202.42 109.78 42888.27 47843.08 2015-10-18 00:37:55.000 291 21202.37 109.80 42888.28 47843.08 2015-10-18 00:37:56.000 291 21202.30 109.82 42888.28 47843.05 2015-10-18 00:37:57.000 291 21202.26 109.84 42888.30 47843.04 2015-10-18 00:37:58.000 291 21202.19 109.87 42888.28 47843.00 2015-10-18 00:37:59.000 291 21202.13 109.88 42888.28 47842.96 2015-10-18 00:38:00.000 291 21202.08 109.90 42888.28 47842.95 2015-10-18 00:38:01.000 291 21202.02 109.94 42888.26 47842.91 2015-10-18 00:38:02.000 291 21201.98 109.99 42888.27 47842.87 2015-10-18 00:38:03.000 291 21201.92 110.02 42888.29 47842.86 2015-10-18 00:38:04.000 291 21201.85 110.04 42888.29 47842.83 2015-10-18 00:38:05.000 291 21201.83 110.07 42888.26 47842.80 2015-10-18 00:38:06.000 291 21201.77 110.12 42888.24 47842.78 2015-10-18 00:38:07.000 291 21201.72 110.15 42888.25 47842.74 2015-10-18 00:38:08.000 291 21201.69 110.19 42888.24 47842.74 2015-10-18 00:38:09.000 291 21201.63 110.23 42888.24 47842.70 2015-10-18 00:38:10.000 291 21201.62 110.29 42888.24 47842.68 2015-10-18 00:38:11.000 291 21201.57 110.32 42888.23 47842.66 2015-10-18 00:38:12.000 291 21201.56 110.36 42888.23 47842.65 2015-10-18 00:38:13.000 291 21201.54 110.43 42888.24 47842.63 2015-10-18 00:38:14.000 291 21201.54 110.47 42888.23 47842.63 2015-10-18 00:38:15.000 291 21201.50 110.51 42888.20 47842.62 2015-10-18 00:38:16.000 291 21201.48 110.55 42888.20 47842.59 2015-10-18 00:38:17.000 291 21201.48 110.58 42888.18 47842.58 2015-10-18 00:38:18.000 291 21201.47 110.61 42888.17 47842.56 2015-10-18 00:38:19.000 291 21201.48 110.64 42888.19 47842.54 2015-10-18 00:38:20.000 291 21201.45 110.67 42888.19 47842.54 2015-10-18 00:38:21.000 291 21201.44 110.70 42888.16 47842.53 2015-10-18 00:38:22.000 291 21201.42 110.74 42888.16 47842.54 2015-10-18 00:38:23.000 291 21201.41 110.76 42888.17 47842.52 2015-10-18 00:38:24.000 291 21201.42 110.76 42888.19 47842.52 2015-10-18 00:38:25.000 291 21201.42 110.78 42888.15 47842.51 2015-10-18 00:38:26.000 291 21201.41 110.80 42888.15 47842.54 2015-10-18 00:38:27.000 291 21201.43 110.79 42888.18 47842.52 2015-10-18 00:38:28.000 291 21201.44 110.77 42888.19 47842.52 2015-10-18 00:38:29.000 291 21201.45 110.77 42888.18 47842.54 2015-10-18 00:38:30.000 291 21201.46 110.79 42888.16 47842.55 2015-10-18 00:38:31.000 291 21201.48 110.79 42888.18 47842.57 2015-10-18 00:38:32.000 291 21201.46 110.78 42888.19 47842.58 2015-10-18 00:38:33.000 291 21201.50 110.80 42888.20 47842.59 2015-10-18 00:38:34.000 291 21201.53 110.77 42888.20 47842.60 2015-10-18 00:38:35.000 291 21201.54 110.75 42888.18 47842.60 2015-10-18 00:38:36.000 291 21201.61 110.73 42888.19 47842.62 2015-10-18 00:38:37.000 291 21201.64 110.71 42888.21 47842.64 2015-10-18 00:38:38.000 291 21201.64 110.71 42888.23 47842.64 2015-10-18 00:38:39.000 291 21201.66 110.67 42888.22 47842.67 2015-10-18 00:38:40.000 291 21201.70 110.64 42888.21 47842.67 2015-10-18 00:38:41.000 291 21201.71 110.60 42888.21 47842.68 2015-10-18 00:38:42.000 291 21201.73 110.60 42888.23 47842.70 2015-10-18 00:38:43.000 291 21201.71 110.57 42888.21 47842.72 2015-10-18 00:38:44.000 291 21201.75 110.55 42888.19 47842.72 2015-10-18 00:38:45.000 291 21201.77 110.53 42888.25 47842.74 2015-10-18 00:38:46.000 291 21201.79 110.46 42888.24 47842.77 2015-10-18 00:38:47.000 291 21201.82 110.43 42888.22 47842.78 2015-10-18 00:38:48.000 291 21201.83 110.40 42888.25 47842.78 2015-10-18 00:38:49.000 291 21201.86 110.40 42888.27 47842.80 2015-10-18 00:38:50.000 291 21201.87 110.39 42888.29 47842.82 2015-10-18 00:38:51.000 291 21201.87 110.34 42888.26 47842.83 2015-10-18 00:38:52.000 291 21201.87 110.33 42888.26 47842.82 2015-10-18 00:38:53.000 291 21201.90 110.28 42888.28 47842.84 2015-10-18 00:38:54.000 291 21201.92 110.22 42888.29 47842.85 2015-10-18 00:38:55.000 291 21201.94 110.21 42888.28 47842.87 2015-10-18 00:38:56.000 291 21201.94 110.18 42888.31 47842.86 2015-10-18 00:38:57.000 291 21201.96 110.17 42888.32 47842.87 2015-10-18 00:38:58.000 291 21201.93 110.15 42888.33 47842.88 2015-10-18 00:38:59.000 291 21201.94 110.11 42888.33 47842.90 2015-10-18 00:39:00.000 291 21201.96 110.08 42888.33 47842.88 2015-10-18 00:39:01.000 291 21201.95 110.07 42888.36 47842.91 2015-10-18 00:39:02.000 291 21201.94 110.07 42888.35 47842.89 2015-10-18 00:39:03.000 291 21201.96 110.06 42888.33 47842.90 2015-10-18 00:39:04.000 291 21201.91 110.05 42888.33 47842.90 2015-10-18 00:39:05.000 291 21201.91 110.03 42888.34 47842.89 2015-10-18 00:39:06.000 291 21201.90 110.03 42888.33 47842.89 2015-10-18 00:39:07.000 291 21201.90 110.04 42888.32 47842.89 2015-10-18 00:39:08.000 291 21201.88 110.03 42888.34 47842.90 2015-10-18 00:39:09.000 291 21201.87 110.04 42888.33 47842.87 2015-10-18 00:39:10.000 291 21201.84 110.06 42888.33 47842.87 2015-10-18 00:39:11.000 291 21201.83 110.09 42888.32 47842.87 2015-10-18 00:39:12.000 291 21201.83 110.11 42888.31 47842.85 2015-10-18 00:39:13.000 291 21201.80 110.12 42888.28 47842.86 2015-10-18 00:39:14.000 291 21201.78 110.10 42888.28 47842.81 2015-10-18 00:39:15.000 291 21201.73 110.14 42888.27 47842.81 2015-10-18 00:39:16.000 291 21201.74 110.14 42888.25 47842.80 2015-10-18 00:39:17.000 291 21201.74 110.16 42888.26 47842.80 2015-10-18 00:39:18.000 291 21201.71 110.19 42888.26 47842.80 2015-10-18 00:39:19.000 291 21201.70 110.23 42888.28 47842.76 2015-10-18 00:39:20.000 291 21201.70 110.23 42888.28 47842.75 2015-10-18 00:39:21.000 291 21201.68 110.26 42888.26 47842.75 2015-10-18 00:39:22.000 291 21201.67 110.30 42888.25 47842.72 2015-10-18 00:39:23.000 291 21201.64 110.31 42888.25 47842.74 2015-10-18 00:39:24.000 291 21201.65 110.33 42888.26 47842.73 2015-10-18 00:39:25.000 291 21201.64 110.37 42888.23 47842.72 2015-10-18 00:39:26.000 291 21201.65 110.38 42888.23 47842.71 2015-10-18 00:39:27.000 291 21201.63 110.41 42888.22 47842.68 2015-10-18 00:39:28.000 291 21201.61 110.45 42888.23 47842.70 2015-10-18 00:39:29.000 291 21201.63 110.47 42888.22 47842.69 2015-10-18 00:39:30.000 291 21201.64 110.48 42888.24 47842.69 2015-10-18 00:39:31.000 291 21201.63 110.50 42888.23 47842.67 2015-10-18 00:39:32.000 291 21201.66 110.52 42888.23 47842.68 2015-10-18 00:39:33.000 291 21201.65 110.56 42888.19 47842.67 2015-10-18 00:39:34.000 291 21201.69 110.58 42888.16 47842.68 2015-10-18 00:39:35.000 291 21201.70 110.63 42888.20 47842.71 2015-10-18 00:39:36.000 291 21201.70 110.67 42888.22 47842.70 2015-10-18 00:39:37.000 291 21201.73 110.68 42888.20 47842.68 2015-10-18 00:39:38.000 291 21201.75 110.66 42888.20 47842.71 2015-10-18 00:39:39.000 291 21201.80 110.67 42888.21 47842.71 2015-10-18 00:39:40.000 291 21201.80 110.69 42888.20 47842.72 2015-10-18 00:39:41.000 291 21201.79 110.72 42888.20 47842.72 2015-10-18 00:39:42.000 291 21201.81 110.75 42888.19 47842.73 2015-10-18 00:39:43.000 291 21201.84 110.77 42888.20 47842.74 2015-10-18 00:39:44.000 291 21201.86 110.80 42888.19 47842.73 2015-10-18 00:39:45.000 291 21201.86 110.79 42888.19 47842.76 2015-10-18 00:39:46.000 291 21201.88 110.80 42888.20 47842.74 2015-10-18 00:39:47.000 291 21201.91 110.83 42888.20 47842.75 2015-10-18 00:39:48.000 291 21201.91 110.83 42888.22 47842.77 2015-10-18 00:39:49.000 291 21201.94 110.85 42888.23 47842.76 2015-10-18 00:39:50.000 291 21201.96 110.84 42888.22 47842.78 2015-10-18 00:39:51.000 291 21201.98 110.84 42888.21 47842.79 2015-10-18 00:39:52.000 291 21202.00 110.84 42888.21 47842.80 2015-10-18 00:39:53.000 291 21202.00 110.87 42888.19 47842.79 2015-10-18 00:39:54.000 291 21202.03 110.85 42888.21 47842.83 2015-10-18 00:39:55.000 291 21202.04 110.89 42888.19 47842.83 2015-10-18 00:39:56.000 291 21202.06 110.89 42888.18 47842.83 2015-10-18 00:39:57.000 291 21202.11 110.87 42888.18 47842.82 2015-10-18 00:39:58.000 291 21202.10 110.90 42888.16 47842.85 2015-10-18 00:39:59.000 291 21202.11 110.92 42888.17 47842.83 2015-10-18 00:40:00.000 291 21202.15 110.94 42888.19 47842.86 2015-10-18 00:40:01.000 291 21202.15 110.94 42888.18 47842.84 2015-10-18 00:40:02.000 291 21202.17 110.97 42888.19 47842.86 2015-10-18 00:40:03.000 291 21202.19 110.95 42888.20 47842.86 2015-10-18 00:40:04.000 291 21202.22 110.97 42888.17 47842.88 2015-10-18 00:40:05.000 291 21202.26 110.97 42888.17 47842.90 2015-10-18 00:40:06.000 291 21202.30 110.94 42888.19 47842.91 2015-10-18 00:40:07.000 291 21202.32 110.94 42888.20 47842.90 2015-10-18 00:40:08.000 291 21202.34 110.93 42888.15 47842.93 2015-10-18 00:40:09.000 291 21202.34 110.93 42888.16 47842.93 2015-10-18 00:40:10.000 291 21202.36 110.91 42888.16 47842.94 2015-10-18 00:40:11.000 291 21202.38 110.89 42888.18 47842.95 2015-10-18 00:40:12.000 291 21202.40 110.88 42888.18 47842.96 2015-10-18 00:40:13.000 291 21202.41 110.87 42888.17 47842.96 2015-10-18 00:40:14.000 291 21202.43 110.85 42888.18 47842.96 2015-10-18 00:40:15.000 291 21202.44 110.82 42888.17 47842.99 2015-10-18 00:40:16.000 291 21202.46 110.79 42888.18 47843.00 2015-10-18 00:40:17.000 291 21202.48 110.79 42888.18 47842.98 2015-10-18 00:40:18.000 291 21202.49 110.77 42888.18 47843.03 2015-10-18 00:40:19.000 291 21202.50 110.76 42888.17 47843.00 2015-10-18 00:40:20.000 291 21202.53 110.76 42888.17 47843.01 2015-10-18 00:40:21.000 291 21202.57 110.71 42888.18 47843.03 2015-10-18 00:40:22.000 291 21202.59 110.73 42888.18 47843.05 2015-10-18 00:40:23.000 291 21202.56 110.72 42888.17 47843.05 2015-10-18 00:40:24.000 291 21202.59 110.70 42888.17 47843.04 2015-10-18 00:40:25.000 291 21202.57 110.70 42888.21 47843.08 2015-10-18 00:40:26.000 291 21202.60 110.69 42888.18 47843.07 2015-10-18 00:40:27.000 291 21202.63 110.69 42888.18 47843.05 2015-10-18 00:40:28.000 291 21202.70 110.67 42888.19 47843.08 2015-10-18 00:40:29.000 291 21202.71 110.68 42888.18 47843.10 2015-10-18 00:40:30.000 291 21202.73 110.65 42888.21 47843.12 2015-10-18 00:40:31.000 291 21202.76 110.63 42888.23 47843.12 2015-10-18 00:40:32.000 291 21202.80 110.62 42888.17 47843.15 2015-10-18 00:40:33.000 291 21202.82 110.61 42888.18 47843.17 2015-10-18 00:40:34.000 291 21202.84 110.58 42888.20 47843.20 2015-10-18 00:40:35.000 291 21202.88 110.57 42888.21 47843.21 2015-10-18 00:40:36.000 291 21202.91 110.58 42888.21 47843.22 2015-10-18 00:40:37.000 291 21202.93 110.60 42888.21 47843.25 2015-10-18 00:40:38.000 291 21202.98 110.57 42888.24 47843.23 2015-10-18 00:40:39.000 291 21202.98 110.56 42888.25 47843.26 2015-10-18 00:40:40.000 291 21203.02 110.53 42888.21 47843.28 2015-10-18 00:40:41.000 291 21203.05 110.52 42888.21 47843.29 2015-10-18 00:40:42.000 291 21203.08 110.50 42888.21 47843.30 2015-10-18 00:40:43.000 291 21203.12 110.49 42888.21 47843.29 2015-10-18 00:40:44.000 291 21203.11 110.48 42888.19 47843.31 2015-10-18 00:40:45.000 291 21203.11 110.47 42888.20 47843.31 2015-10-18 00:40:46.000 291 21203.16 110.43 42888.19 47843.31 2015-10-18 00:40:47.000 291 21203.17 110.45 42888.21 47843.34 2015-10-18 00:40:48.000 291 21203.20 110.41 42888.22 47843.36 2015-10-18 00:40:49.000 291 21203.22 110.40 42888.24 47843.35 2015-10-18 00:40:50.000 291 21203.24 110.41 42888.23 47843.38 2015-10-18 00:40:51.000 291 21203.26 110.41 42888.20 47843.38 2015-10-18 00:40:52.000 291 21203.28 110.39 42888.23 47843.43 2015-10-18 00:40:53.000 291 21203.32 110.38 42888.22 47843.39 2015-10-18 00:40:54.000 291 21203.35 110.37 42888.25 47843.42 2015-10-18 00:40:55.000 291 21203.38 110.35 42888.22 47843.40 2015-10-18 00:40:56.000 291 21203.42 110.34 42888.19 47843.44 2015-10-18 00:40:57.000 291 21203.46 110.35 42888.18 47843.45 2015-10-18 00:40:58.000 291 21203.48 110.33 42888.19 47843.47 2015-10-18 00:40:59.000 291 21203.50 110.32 42888.18 47843.48 2015-10-18 00:41:00.000 291 21203.51 110.31 42888.20 47843.47 2015-10-18 00:41:01.000 291 21203.52 110.31 42888.22 47843.50 2015-10-18 00:41:02.000 291 21203.56 110.29 42888.22 47843.52 2015-10-18 00:41:03.000 291 21203.59 110.27 42888.22 47843.51 2015-10-18 00:41:04.000 291 21203.63 110.27 42888.22 47843.53 2015-10-18 00:41:05.000 291 21203.66 110.25 42888.23 47843.57 2015-10-18 00:41:06.000 291 21203.67 110.22 42888.22 47843.54 2015-10-18 00:41:07.000 291 21203.69 110.18 42888.24 47843.57 2015-10-18 00:41:08.000 291 21203.71 110.16 42888.25 47843.58 2015-10-18 00:41:09.000 291 21203.74 110.14 42888.22 47843.60 2015-10-18 00:41:10.000 291 21203.73 110.14 42888.23 47843.57 2015-10-18 00:41:11.000 291 21203.76 110.15 42888.23 47843.62 2015-10-18 00:41:12.000 291 21203.79 110.15 42888.23 47843.60 2015-10-18 00:41:13.000 291 21203.82 110.12 42888.23 47843.61 2015-10-18 00:41:14.000 291 21203.82 110.09 42888.21 47843.62 2015-10-18 00:41:15.000 291 21203.85 110.07 42888.21 47843.64 2015-10-18 00:41:16.000 291 21203.85 110.08 42888.20 47843.64 2015-10-18 00:41:17.000 291 21203.82 110.07 42888.21 47843.65 2015-10-18 00:41:18.000 291 21203.84 110.07 42888.23 47843.64 2015-10-18 00:41:19.000 291 21203.85 110.08 42888.22 47843.62 2015-10-18 00:41:20.000 291 21203.84 110.09 42888.21 47843.61 2015-10-18 00:41:21.000 291 21203.83 110.07 42888.23 47843.63 2015-10-18 00:41:22.000 291 21203.83 110.08 42888.22 47843.60 2015-10-18 00:41:23.000 291 21203.82 110.08 42888.22 47843.63 2015-10-18 00:41:24.000 291 21203.80 110.11 42888.18 47843.60 2015-10-18 00:41:25.000 291 21203.78 110.12 42888.20 47843.61 2015-10-18 00:41:26.000 291 21203.76 110.16 42888.20 47843.59 2015-10-18 00:41:27.000 291 21203.75 110.16 42888.19 47843.59 2015-10-18 00:41:28.000 291 21203.77 110.20 42888.17 47843.56 2015-10-18 00:41:29.000 291 21203.78 110.22 42888.18 47843.57 2015-10-18 00:41:30.000 291 21203.78 110.22 42888.16 47843.54 2015-10-18 00:41:31.000 291 21203.77 110.24 42888.16 47843.58 2015-10-18 00:41:32.000 291 21203.79 110.26 42888.14 47843.56 2015-10-18 00:41:33.000 291 21203.83 110.27 42888.16 47843.56 2015-10-18 00:41:34.000 291 21203.86 110.28 42888.16 47843.58 2015-10-18 00:41:35.000 291 21203.89 110.29 42888.15 47843.58 2015-10-18 00:41:36.000 291 21203.94 110.34 42888.11 47843.60 2015-10-18 00:41:37.000 291 21203.96 110.36 42888.12 47843.61 2015-10-18 00:41:38.000 291 21204.00 110.37 42888.13 47843.62 2015-10-18 00:41:39.000 291 21203.99 110.39 42888.15 47843.64 2015-10-18 00:41:40.000 291 21204.01 110.39 42888.16 47843.66 2015-10-18 00:41:41.000 291 21204.06 110.41 42888.13 47843.66 2015-10-18 00:41:42.000 291 21204.12 110.42 42888.11 47843.67 2015-10-18 00:41:43.000 291 21204.14 110.40 42888.10 47843.70 2015-10-18 00:41:44.000 291 21204.15 110.39 42888.13 47843.71 2015-10-18 00:41:45.000 291 21204.14 110.40 42888.16 47843.71 2015-10-18 00:41:46.000 291 21204.18 110.41 42888.14 47843.71 2015-10-18 00:41:47.000 291 21204.21 110.43 42888.17 47843.75 2015-10-18 00:41:48.000 291 21204.19 110.45 42888.15 47843.76 2015-10-18 00:41:49.000 291 21204.19 110.46 42888.14 47843.77 2015-10-18 00:41:50.000 291 21204.20 110.44 42888.15 47843.77 2015-10-18 00:41:51.000 291 21204.19 110.44 42888.12 47843.76 2015-10-18 00:41:52.000 291 21204.21 110.46 42888.16 47843.78 2015-10-18 00:41:53.000 291 21204.23 110.44 42888.14 47843.78 2015-10-18 00:41:54.000 291 21204.21 110.44 42888.16 47843.77 2015-10-18 00:41:55.000 291 21204.22 110.47 42888.14 47843.77 2015-10-18 00:41:56.000 291 21204.23 110.48 42888.11 47843.75 2015-10-18 00:41:57.000 291 21204.21 110.50 42888.12 47843.75 2015-10-18 00:41:58.000 291 21204.24 110.49 42888.11 47843.75 2015-10-18 00:41:59.000 291 21204.25 110.49 42888.09 47843.75 2015-10-18 00:42:00.000 291 21204.22 110.48 42888.11 47843.73 2015-10-18 00:42:01.000 291 21204.22 110.50 42888.07 47843.73 2015-10-18 00:42:02.000 291 21204.23 110.49 42888.10 47843.73 2015-10-18 00:42:03.000 291 21204.22 110.50 42888.09 47843.73 2015-10-18 00:42:04.000 291 21204.22 110.51 42888.10 47843.73 2015-10-18 00:42:05.000 291 21204.25 110.51 42888.10 47843.71 2015-10-18 00:42:06.000 291 21204.23 110.52 42888.09 47843.72 2015-10-18 00:42:07.000 291 21204.22 110.52 42888.07 47843.73 2015-10-18 00:42:08.000 291 21204.20 110.54 42888.08 47843.71 2015-10-18 00:42:09.000 291 21204.22 110.58 42888.09 47843.73 2015-10-18 00:42:10.000 291 21204.22 110.62 42888.10 47843.74 2015-10-18 00:42:11.000 291 21204.24 110.64 42888.07 47843.75 2015-10-18 00:42:12.000 291 21204.25 110.66 42888.10 47843.72 2015-10-18 00:42:13.000 291 21204.28 110.69 42888.07 47843.74 2015-10-18 00:42:14.000 291 21204.29 110.69 42888.09 47843.75 2015-10-18 00:42:15.000 291 21204.32 110.70 42888.10 47843.76 2015-10-18 00:42:16.000 291 21204.34 110.71 42888.07 47843.76 2015-10-18 00:42:17.000 291 21204.37 110.73 42888.07 47843.79 2015-10-18 00:42:18.000 291 21204.36 110.76 42888.08 47843.79 2015-10-18 00:42:19.000 291 21204.39 110.79 42888.05 47843.80 2015-10-18 00:42:20.000 291 21204.44 110.77 42888.07 47843.81 2015-10-18 00:42:21.000 291 21204.43 110.78 42888.09 47843.81 2015-10-18 00:42:22.000 291 21204.42 110.78 42888.11 47843.83 2015-10-18 00:42:23.000 291 21204.44 110.79 42888.11 47843.83 2015-10-18 00:42:24.000 291 21204.45 110.80 42888.09 47843.83 2015-10-18 00:42:25.000 291 21204.43 110.81 42888.09 47843.84 2015-10-18 00:42:26.000 291 21204.45 110.84 42888.10 47843.83 2015-10-18 00:42:27.000 291 21204.45 110.87 42888.08 47843.83 2015-10-18 00:42:28.000 291 21204.42 110.86 42888.07 47843.84 2015-10-18 00:42:29.000 291 21204.45 110.86 42888.04 47843.84 2015-10-18 00:42:30.000 291 21204.46 110.85 42888.09 47843.82 2015-10-18 00:42:31.000 291 21204.47 110.84 42888.08 47843.83 2015-10-18 00:42:32.000 291 21204.47 110.84 42888.10 47843.82 2015-10-18 00:42:33.000 291 21204.46 110.83 42888.10 47843.81 2015-10-18 00:42:34.000 291 21204.44 110.86 42888.05 47843.81 2015-10-18 00:42:35.000 291 21204.45 110.88 42888.05 47843.82 2015-10-18 00:42:36.000 291 21204.48 110.87 42888.04 47843.78 2015-10-18 00:42:37.000 291 21204.53 110.85 42887.98 47843.79 2015-10-18 00:42:38.000 291 21204.55 110.84 42887.98 47843.80 2015-10-18 00:42:39.000 291 21204.57 110.80 42888.01 47843.80 2015-10-18 00:42:40.000 291 21204.58 110.79 42887.98 47843.82 2015-10-18 00:42:41.000 291 21204.62 110.78 42887.96 47843.80 2015-10-18 00:42:42.000 291 21204.61 110.76 42888.00 47843.82 2015-10-18 00:42:43.000 291 21204.61 110.75 42888.02 47843.84 2015-10-18 00:42:44.000 291 21204.66 110.72 42887.99 47843.85 2015-10-18 00:42:45.000 291 21204.68 110.71 42888.00 47843.84 2015-10-18 00:42:46.000 291 21204.68 110.68 42888.00 47843.84 2015-10-18 00:42:47.000 291 21204.66 110.67 42887.99 47843.84 2015-10-18 00:42:48.000 291 21204.66 110.65 42888.02 47843.86 2015-10-18 00:42:49.000 291 21204.67 110.66 42888.04 47843.85 2015-10-18 00:42:50.000 291 21204.65 110.66 42888.04 47843.85 2015-10-18 00:42:51.000 291 21204.65 110.67 42888.01 47843.86 2015-10-18 00:42:52.000 291 21204.64 110.67 42888.04 47843.86 2015-10-18 00:42:53.000 291 21204.64 110.67 42888.04 47843.87 2015-10-18 00:42:54.000 291 21204.63 110.69 42888.03 47843.85 2015-10-18 00:42:55.000 291 21204.63 110.71 42888.03 47843.83 2015-10-18 00:42:56.000 291 21204.60 110.74 42888.01 47843.83 2015-10-18 00:42:57.000 291 21204.57 110.76 42888.01 47843.82 2015-10-18 00:42:58.000 291 21204.57 110.76 42888.03 47843.84 2015-10-18 00:42:59.000 291 21204.59 110.80 42888.03 47843.82 2015-10-18 00:43:00.000 291 21204.58 110.81 42888.02 47843.82 2015-10-18 00:43:01.000 291 21204.56 110.80 42887.99 47843.81 2015-10-18 00:43:02.000 291 21204.57 110.83 42888.03 47843.80 2015-10-18 00:43:03.000 291 21204.55 110.86 42888.00 47843.80 2015-10-18 00:43:04.000 291 21204.56 110.85 42887.99 47843.80 2015-10-18 00:43:05.000 291 21204.55 110.84 42888.04 47843.80 2015-10-18 00:43:06.000 291 21204.53 110.83 42888.02 47843.79 2015-10-18 00:43:07.000 291 21204.50 110.84 42887.98 47843.78 2015-10-18 00:43:08.000 291 21204.46 110.86 42888.01 47843.77 2015-10-18 00:43:09.000 291 21204.44 110.86 42888.01 47843.74 2015-10-18 00:43:10.000 291 21204.43 110.88 42888.00 47843.75 2015-10-18 00:43:11.000 291 21204.39 110.90 42887.98 47843.74 2015-10-18 00:43:12.000 291 21204.36 110.92 42888.00 47843.73 2015-10-18 00:43:13.000 291 21204.33 110.97 42888.00 47843.70 2015-10-18 00:43:14.000 291 21204.30 111.00 42887.97 47843.70 2015-10-18 00:43:15.000 291 21204.28 111.05 42888.00 47843.66 2015-10-18 00:43:16.000 291 21204.26 111.08 42887.99 47843.65 2015-10-18 00:43:17.000 291 21204.21 111.14 42887.99 47843.64 2015-10-18 00:43:18.000 291 21204.21 111.16 42887.98 47843.61 2015-10-18 00:43:19.000 291 21204.16 111.20 42887.95 47843.61 2015-10-18 00:43:20.000 291 21204.19 111.23 42887.95 47843.59 2015-10-18 00:43:21.000 291 21204.16 111.24 42887.99 47843.60 2015-10-18 00:43:22.000 291 21204.18 111.22 42887.99 47843.58 2015-10-18 00:43:23.000 291 21204.18 111.22 42888.02 47843.60 2015-10-18 00:43:24.000 291 21204.19 111.20 42887.97 47843.62 2015-10-18 00:43:25.000 291 21204.17 111.24 42887.97 47843.63 2015-10-18 00:43:26.000 291 21204.14 111.28 42888.00 47843.63 2015-10-18 00:43:27.000 291 21204.18 111.32 42887.98 47843.66 2015-10-18 00:43:28.000 291 21204.24 111.32 42888.00 47843.64 2015-10-18 00:43:29.000 291 21204.24 111.33 42888.00 47843.63 2015-10-18 00:43:30.000 291 21204.23 111.37 42888.02 47843.65 2015-10-18 00:43:31.000 291 21204.25 111.37 42887.98 47843.64 2015-10-18 00:43:32.000 291 21204.26 111.40 42887.98 47843.63 2015-10-18 00:43:33.000 291 21204.26 111.40 42888.00 47843.66 2015-10-18 00:43:34.000 291 21204.27 111.44 42887.98 47843.65 2015-10-18 00:43:35.000 291 21204.31 111.45 42887.98 47843.65 2015-10-18 00:43:36.000 291 21204.33 111.48 42888.01 47843.64 2015-10-18 00:43:37.000 291 21204.36 111.50 42888.03 47843.67 2015-10-18 00:43:38.000 291 21204.40 111.50 42888.01 47843.67 2015-10-18 00:43:39.000 291 21204.40 111.49 42887.98 47843.70 2015-10-18 00:43:40.000 291 21204.44 111.47 42887.98 47843.68 2015-10-18 00:43:41.000 291 21204.47 111.48 42888.00 47843.72 2015-10-18 00:43:42.000 291 21204.48 111.50 42888.03 47843.73 2015-10-18 00:43:43.000 291 21204.48 111.49 42888.03 47843.73 2015-10-18 00:43:44.000 291 21204.51 111.48 42888.00 47843.75 2015-10-18 00:43:45.000 291 21204.52 111.49 42888.00 47843.72 2015-10-18 00:43:46.000 291 21204.54 111.49 42887.99 47843.75 2015-10-18 00:43:47.000 291 21204.55 111.51 42887.99 47843.79 2015-10-18 00:43:48.000 291 21204.59 111.51 42887.98 47843.77 2015-10-18 00:43:49.000 291 21204.59 111.52 42887.97 47843.79 2015-10-18 00:43:50.000 291 21204.60 111.53 42887.98 47843.79 2015-10-18 00:43:51.000 291 21204.62 111.54 42887.99 47843.79 2015-10-18 00:43:52.000 291 21204.66 111.56 42887.98 47843.80 2015-10-18 00:43:53.000 291 21204.69 111.55 42887.97 47843.84 2015-10-18 00:43:54.000 291 21204.73 111.52 42887.98 47843.84 2015-10-18 00:43:55.000 291 21204.74 111.49 42888.01 47843.86 2015-10-18 00:43:56.000 291 21204.75 111.49 42887.99 47843.88 2015-10-18 00:43:57.000 291 21204.81 111.45 42888.01 47843.87 2015-10-18 00:43:58.000 291 21204.85 111.43 42887.99 47843.88 2015-10-18 00:43:59.000 291 21204.86 111.40 42888.00 47843.91 2015-10-18 00:44:00.000 291 21204.89 111.36 42888.02 47843.93 2015-10-18 00:44:01.000 291 21204.92 111.33 42888.00 47843.96 2015-10-18 00:44:02.000 291 21204.94 111.29 42888.02 47843.96 2015-10-18 00:44:03.000 291 21204.98 111.26 42888.01 47843.98 2015-10-18 00:44:04.000 291 21205.03 111.25 42888.05 47844.00 2015-10-18 00:44:05.000 291 21205.06 111.28 42888.03 47844.03 2015-10-18 00:44:06.000 291 21205.10 111.25 42888.02 47844.01 2015-10-18 00:44:07.000 291 21205.12 111.21 42888.02 47844.03 2015-10-18 00:44:08.000 291 21205.15 111.17 42888.03 47844.03 2015-10-18 00:44:09.000 291 21205.13 111.14 42888.04 47844.07 2015-10-18 00:44:10.000 291 21205.17 111.12 42888.03 47844.05 2015-10-18 00:44:11.000 291 21205.19 111.12 42888.03 47844.07 2015-10-18 00:44:12.000 291 21205.18 111.07 42888.06 47844.08 2015-10-18 00:44:13.000 291 21205.18 111.01 42888.05 47844.10 2015-10-18 00:44:14.000 291 21205.19 111.02 42888.06 47844.09 2015-10-18 00:44:15.000 291 21205.17 111.01 42888.08 47844.11 2015-10-18 00:44:16.000 291 21205.18 110.99 42888.12 47844.11 2015-10-18 00:44:17.000 291 21205.13 110.97 42888.10 47844.10 2015-10-18 00:44:18.000 291 21205.14 110.97 42888.07 47844.10 2015-10-18 00:44:19.000 291 21205.14 110.98 42888.08 47844.10 2015-10-18 00:44:20.000 291 21205.13 110.97 42888.07 47844.09 2015-10-18 00:44:21.000 291 21205.11 110.96 42888.08 47844.12 2015-10-18 00:44:22.000 291 21205.12 110.97 42888.08 47844.11 2015-10-18 00:44:23.000 291 21205.13 110.96 42888.08 47844.09 2015-10-18 00:44:24.000 291 21205.09 111.00 42888.06 47844.10 2015-10-18 00:44:25.000 291 21205.09 111.03 42888.09 47844.08 2015-10-18 00:44:26.000 291 21205.09 111.05 42888.06 47844.08 2015-10-18 00:44:27.000 291 21205.11 111.06 42888.07 47844.06 2015-10-18 00:44:28.000 291 21205.10 111.09 42888.06 47844.08 2015-10-18 00:44:29.000 291 21205.10 111.09 42888.08 47844.04 2015-10-18 00:44:30.000 291 21205.10 111.08 42888.07 47844.04 2015-10-18 00:44:31.000 291 21205.10 111.10 42888.05 47844.04 2015-10-18 00:44:32.000 291 21205.09 111.11 42888.03 47844.03 2015-10-18 00:44:33.000 291 21205.08 111.14 42888.04 47844.02 2015-10-18 00:44:34.000 291 21205.09 111.15 42888.01 47844.03 2015-10-18 00:44:35.000 291 21205.09 111.17 42888.00 47844.01 2015-10-18 00:44:36.000 291 21205.05 111.21 42888.04 47844.01 2015-10-18 00:44:37.000 291 21205.03 111.23 42888.02 47843.99 2015-10-18 00:44:38.000 291 21205.02 111.30 42888.04 47843.98 2015-10-18 00:44:39.000 291 21205.03 111.32 42888.02 47843.96 2015-10-18 00:44:40.000 291 21205.00 111.33 42888.01 47843.97 2015-10-18 00:44:41.000 291 21204.99 111.35 42888.01 47843.96 2015-10-18 00:44:42.000 291 21204.98 111.36 42888.02 47843.95 2015-10-18 00:44:43.000 291 21204.94 111.40 42887.96 47843.93 2015-10-18 00:44:44.000 291 21204.93 111.45 42887.97 47843.89 2015-10-18 00:44:45.000 291 21204.88 111.49 42887.97 47843.88 2015-10-18 00:44:46.000 291 21204.86 111.52 42887.97 47843.88 2015-10-18 00:44:47.000 291 21204.83 111.53 42887.97 47843.86 2015-10-18 00:44:48.000 291 21204.84 111.56 42887.96 47843.85 2015-10-18 00:44:49.000 291 21204.83 111.61 42887.96 47843.84 2015-10-18 00:44:50.000 291 21204.77 111.62 42887.94 47843.81 2015-10-18 00:44:51.000 291 21204.75 111.64 42887.93 47843.81 2015-10-18 00:44:52.000 291 21204.76 111.66 42887.93 47843.80 2015-10-18 00:44:53.000 291 21204.76 111.69 42887.97 47843.79 2015-10-18 00:44:54.000 291 21204.73 111.70 42887.96 47843.77 2015-10-18 00:44:55.000 291 21204.71 111.73 42887.95 47843.79 2015-10-18 00:44:56.000 291 21204.71 111.74 42887.93 47843.76 2015-10-18 00:44:57.000 291 21204.72 111.78 42887.89 47843.76 2015-10-18 00:44:58.000 291 21204.75 111.81 42887.89 47843.76 2015-10-18 00:44:59.000 291 21204.77 111.82 42887.89 47843.78 2015-10-18 00:45:00.000 291 21204.74 111.84 42887.90 47843.75 2015-10-18 00:45:01.000 291 21204.74 111.86 42887.92 47843.77 2015-10-18 00:45:02.000 291 21204.77 111.87 42887.91 47843.78 2015-10-18 00:45:03.000 291 21204.80 111.86 42887.91 47843.77 2015-10-18 00:45:04.000 291 21204.81 111.87 42887.92 47843.80 2015-10-18 00:45:05.000 291 21204.83 111.87 42887.89 47843.78 2015-10-18 00:45:06.000 291 21204.85 111.86 42887.92 47843.81 2015-10-18 00:45:07.000 291 21204.87 111.88 42887.94 47843.83 2015-10-18 00:45:08.000 291 21204.91 111.88 42887.93 47843.83 2015-10-18 00:45:09.000 291 21204.92 111.88 42887.92 47843.85 2015-10-18 00:45:10.000 291 21204.90 111.92 42887.92 47843.86 2015-10-18 00:45:11.000 291 21204.94 111.96 42887.92 47843.88 2015-10-18 00:45:12.000 291 21204.93 111.95 42887.90 47843.89 2015-10-18 00:45:13.000 291 21204.95 111.95 42887.91 47843.87 2015-10-18 00:45:14.000 291 21205.02 111.96 42887.92 47843.91 2015-10-18 00:45:15.000 291 21205.03 111.99 42887.91 47843.90 2015-10-18 00:45:16.000 291 21205.05 112.00 42887.94 47843.90 2015-10-18 00:45:17.000 291 21205.04 112.04 42887.93 47843.91 2015-10-18 00:45:18.000 291 21205.06 112.01 42887.95 47843.92 2015-10-18 00:45:19.000 291 21205.07 112.02 42887.91 47843.91 2015-10-18 00:45:20.000 291 21205.10 112.03 42887.92 47843.91 2015-10-18 00:45:21.000 291 21205.11 112.06 42887.93 47843.91 2015-10-18 00:45:22.000 291 21205.13 112.07 42887.94 47843.94 2015-10-18 00:45:23.000 291 21205.14 112.06 42887.92 47843.93 2015-10-18 00:45:24.000 291 21205.15 112.09 42887.91 47843.93 2015-10-18 00:45:25.000 291 21205.17 112.08 42887.92 47843.94 2015-10-18 00:45:26.000 291 21205.18 112.07 42887.87 47843.94 2015-10-18 00:45:27.000 291 21205.18 112.08 42887.88 47843.95 2015-10-18 00:45:28.000 291 21205.20 112.08 42887.87 47843.97 2015-10-18 00:45:29.000 291 21205.20 112.06 42887.89 47843.96 2015-10-18 00:45:30.000 291 21205.20 112.03 42887.89 47843.96 2015-10-18 00:45:31.000 291 21205.19 112.02 42887.91 47843.96 2015-10-18 00:45:32.000 291 21205.22 112.02 42887.91 47843.98 2015-10-18 00:45:33.000 291 21205.24 112.01 42887.91 47843.96 2015-10-18 00:45:34.000 291 21205.25 112.01 42887.91 47843.98 2015-10-18 00:45:35.000 291 21205.25 111.99 42887.89 47843.95 2015-10-18 00:45:36.000 291 21205.29 111.98 42887.86 47843.98 2015-10-18 00:45:37.000 291 21205.28 111.98 42887.88 47843.99 2015-10-18 00:45:38.000 291 21205.31 111.98 42887.89 47843.98 2015-10-18 00:45:39.000 291 21205.28 111.97 42887.88 47843.97 2015-10-18 00:45:40.000 291 21205.27 111.97 42887.86 47843.98 2015-10-18 00:45:41.000 291 21205.26 111.99 42887.87 47843.98 2015-10-18 00:45:42.000 291 21205.25 111.98 42887.91 47843.98 2015-10-18 00:45:43.000 291 21205.26 111.98 42887.91 47843.98 2015-10-18 00:45:44.000 291 21205.28 111.96 42887.92 47843.98 2015-10-18 00:45:45.000 291 21205.27 111.95 42887.91 47843.97 2015-10-18 00:45:46.000 291 21205.28 111.97 42887.91 47843.98 2015-10-18 00:45:47.000 291 21205.28 111.97 42887.90 47844.00 2015-10-18 00:45:48.000 291 21205.29 112.01 42887.88 47843.98 2015-10-18 00:45:49.000 291 21205.29 112.03 42887.88 47843.99 2015-10-18 00:45:50.000 291 21205.28 112.04 42887.89 47843.96 2015-10-18 00:45:51.000 291 21205.29 112.04 42887.88 47843.99 2015-10-18 00:45:52.000 291 21205.30 112.03 42887.88 47843.98 2015-10-18 00:45:53.000 291 21205.30 112.05 42887.90 47843.97 2015-10-18 00:45:54.000 291 21205.31 112.06 42887.90 47843.99 2015-10-18 00:45:55.000 291 21205.28 112.07 42887.91 47844.00 2015-10-18 00:45:56.000 291 21205.28 112.11 42887.88 47843.98 2015-10-18 00:45:57.000 291 21205.31 112.12 42887.87 47843.96 2015-10-18 00:45:58.000 291 21205.32 112.14 42887.88 47843.98 2015-10-18 00:45:59.000 291 21205.32 112.14 42887.88 47843.96 2015-10-18 00:46:00.000 291 21205.31 112.16 42887.87 47843.97 2015-10-18 00:46:01.000 291 21205.32 112.20 42887.89 47843.97 2015-10-18 00:46:02.000 291 21205.34 112.20 42887.89 47843.99 2015-10-18 00:46:03.000 291 21205.36 112.20 42887.88 47843.99 2015-10-18 00:46:04.000 291 21205.38 112.25 42887.86 47843.99 2015-10-18 00:46:05.000 291 21205.42 112.23 42887.85 47843.98 2015-10-18 00:46:06.000 291 21205.44 112.24 42887.86 47844.01 2015-10-18 00:46:07.000 291 21205.42 112.27 42887.84 47844.00 2015-10-18 00:46:08.000 291 21205.44 112.27 42887.86 47844.00 2015-10-18 00:46:09.000 291 21205.47 112.27 42887.82 47844.02 2015-10-18 00:46:10.000 291 21205.50 112.24 42887.84 47844.03 2015-10-18 00:46:11.000 291 21205.50 112.22 42887.85 47844.04 2015-10-18 00:46:12.000 291 21205.52 112.23 42887.84 47844.04 2015-10-18 00:46:13.000 291 21205.57 112.21 42887.83 47844.05 2015-10-18 00:46:14.000 291 21205.62 112.15 42887.83 47844.05 2015-10-18 00:46:15.000 291 21205.63 112.13 42887.80 47844.09 2015-10-18 00:46:16.000 291 21205.64 112.11 42887.83 47844.11 2015-10-18 00:46:17.000 291 21205.70 112.07 42887.84 47844.09 2015-10-18 00:46:18.000 291 21205.72 112.07 42887.87 47844.13 2015-10-18 00:46:19.000 291 21205.77 112.00 42887.89 47844.14 2015-10-18 00:46:20.000 291 21205.80 111.92 42887.87 47844.15 2015-10-18 00:46:21.000 291 21205.81 111.91 42887.86 47844.18 2015-10-18 00:46:22.000 291 21205.84 111.84 42887.84 47844.17 2015-10-18 00:46:23.000 291 21205.83 111.81 42887.88 47844.19 2015-10-18 00:46:24.000 291 21205.83 111.79 42887.88 47844.22 2015-10-18 00:46:25.000 291 21205.83 111.74 42887.90 47844.22 2015-10-18 00:46:26.000 291 21205.82 111.73 42887.89 47844.21 2015-10-18 00:46:27.000 291 21205.82 111.72 42887.89 47844.23 2015-10-18 00:46:28.000 291 21205.83 111.70 42887.87 47844.22 2015-10-18 00:46:29.000 291 21205.87 111.69 42887.88 47844.22 2015-10-18 00:46:30.000 291 21205.89 111.67 42887.90 47844.24 2015-10-18 00:46:31.000 291 21205.89 111.68 42887.92 47844.23 2015-10-18 00:46:32.000 291 21205.94 111.68 42887.90 47844.24 2015-10-18 00:46:33.000 291 21205.96 111.68 42887.88 47844.27 2015-10-18 00:46:34.000 291 21205.99 111.68 42887.90 47844.26 2015-10-18 00:46:35.000 291 21206.06 111.66 42887.89 47844.27 2015-10-18 00:46:36.000 291 21206.10 111.63 42887.92 47844.34 2015-10-18 00:46:37.000 291 21206.16 111.62 42887.88 47844.32 2015-10-18 00:46:38.000 291 21206.22 111.60 42887.88 47844.36 2015-10-18 00:46:39.000 291 21206.26 111.59 42887.91 47844.40 2015-10-18 00:46:40.000 291 21206.31 111.56 42887.91 47844.40 2015-10-18 00:46:41.000 291 21206.33 111.51 42887.89 47844.42 2015-10-18 00:46:42.000 291 21206.40 111.46 42887.89 47844.46 2015-10-18 00:46:43.000 291 21206.43 111.44 42887.91 47844.49 2015-10-18 00:46:44.000 291 21206.46 111.42 42887.90 47844.48 2015-10-18 00:46:45.000 291 21206.47 111.39 42887.90 47844.51 2015-10-18 00:46:46.000 291 21206.51 111.36 42887.91 47844.53 2015-10-18 00:46:47.000 291 21206.53 111.33 42887.89 47844.53 2015-10-18 00:46:48.000 291 21206.55 111.28 42887.89 47844.53 2015-10-18 00:46:49.000 291 21206.54 111.24 42887.91 47844.56 2015-10-18 00:46:50.000 291 21206.53 111.23 42887.91 47844.56 2015-10-18 00:46:51.000 291 21206.53 111.21 42887.92 47844.55 2015-10-18 00:46:52.000 291 21206.52 111.21 42887.94 47844.55 2015-10-18 00:46:53.000 291 21206.54 111.20 42887.92 47844.56 2015-10-18 00:46:54.000 291 21206.54 111.20 42887.93 47844.56 2015-10-18 00:46:55.000 291 21206.53 111.19 42887.94 47844.56 2015-10-18 00:46:56.000 291 21206.54 111.21 42887.94 47844.58 2015-10-18 00:46:57.000 291 21206.58 111.22 42887.89 47844.57 2015-10-18 00:46:58.000 291 21206.57 111.24 42887.89 47844.56 2015-10-18 00:46:59.000 291 21206.55 111.23 42887.91 47844.58 2015-10-18 00:47:00.000 291 21206.57 111.24 42887.90 47844.57 2015-10-18 00:47:01.000 291 21206.60 111.24 42887.91 47844.57 2015-10-18 00:47:02.000 291 21206.61 111.23 42887.91 47844.59 2015-10-18 00:47:03.000 291 21206.62 111.23 42887.92 47844.62 2015-10-18 00:47:04.000 291 21206.62 111.25 42887.91 47844.60 2015-10-18 00:47:05.000 291 21206.63 111.23 42887.91 47844.61 2015-10-18 00:47:06.000 291 21206.62 111.25 42887.91 47844.63 2015-10-18 00:47:07.000 291 21206.63 111.22 42887.92 47844.63 2015-10-18 00:47:08.000 291 21206.64 111.20 42887.92 47844.62 2015-10-18 00:47:09.000 291 21206.63 111.19 42887.96 47844.63 2015-10-18 00:47:10.000 291 21206.66 111.18 42887.94 47844.63 2015-10-18 00:47:11.000 291 21206.68 111.18 42887.90 47844.62 2015-10-18 00:47:12.000 291 21206.68 111.17 42887.92 47844.64 2015-10-18 00:47:13.000 291 21206.63 111.16 42887.91 47844.64 2015-10-18 00:47:14.000 291 21206.61 111.18 42887.91 47844.62 2015-10-18 00:47:15.000 291 21206.61 111.19 42887.88 47844.62 2015-10-18 00:47:16.000 291 21206.62 111.20 42887.87 47844.61 2015-10-18 00:47:17.000 291 21206.62 111.21 42887.89 47844.61 2015-10-18 00:47:18.000 291 21206.61 111.22 42887.90 47844.61 2015-10-18 00:47:19.000 291 21206.65 111.29 42887.91 47844.61 2015-10-18 00:47:20.000 291 21206.65 111.31 42887.91 47844.60 2015-10-18 00:47:21.000 291 21206.64 111.31 42887.92 47844.60 2015-10-18 00:47:22.000 291 21206.64 111.30 42887.87 47844.61 2015-10-18 00:47:23.000 291 21206.68 111.31 42887.87 47844.61 2015-10-18 00:47:24.000 291 21206.72 111.32 42887.91 47844.63 2015-10-18 00:47:25.000 291 21206.75 111.29 42887.92 47844.64 2015-10-18 00:47:26.000 291 21206.79 111.30 42887.92 47844.64 2015-10-18 00:47:27.000 291 21206.82 111.29 42887.95 47844.65 2015-10-18 00:47:28.000 291 21206.85 111.25 42887.94 47844.67 2015-10-18 00:47:29.000 291 21206.84 111.23 42887.94 47844.69 2015-10-18 00:47:30.000 291 21206.87 111.21 42887.95 47844.68 2015-10-18 00:47:31.000 291 21206.90 111.19 42887.97 47844.74 2015-10-18 00:47:32.000 291 21206.91 111.18 42887.98 47844.71 2015-10-18 00:47:33.000 291 21206.92 111.17 42887.98 47844.74 2015-10-18 00:47:34.000 291 21206.91 111.14 42887.98 47844.73 2015-10-18 00:47:35.000 291 21206.88 111.14 42887.98 47844.75 2015-10-18 00:47:36.000 291 21206.90 111.13 42887.98 47844.74 2015-10-18 00:47:37.000 291 21206.91 111.12 42887.99 47844.75 2015-10-18 00:47:38.000 291 21206.91 111.13 42887.99 47844.77 2015-10-18 00:47:39.000 291 21206.93 111.12 42887.99 47844.75 2015-10-18 00:47:40.000 291 21206.95 111.13 42887.98 47844.76 2015-10-18 00:47:41.000 291 21206.93 111.12 42888.00 47844.77 2015-10-18 00:47:42.000 291 21206.95 111.14 42887.96 47844.76 2015-10-18 00:47:43.000 291 21206.95 111.14 42887.96 47844.78 2015-10-18 00:47:44.000 291 21206.97 111.10 42887.99 47844.76 2015-10-18 00:47:45.000 291 21206.99 111.08 42887.96 47844.75 2015-10-18 00:47:46.000 291 21207.03 111.05 42887.95 47844.76 2015-10-18 00:47:47.000 291 21207.03 111.05 42887.92 47844.77 2015-10-18 00:47:48.000 291 21207.02 111.04 42887.92 47844.76 2015-10-18 00:47:49.000 291 21207.01 111.00 42887.92 47844.77 2015-10-18 00:47:50.000 291 21207.00 110.99 42887.94 47844.78 2015-10-18 00:47:51.000 291 21207.02 110.97 42887.96 47844.78 2015-10-18 00:47:52.000 291 21207.02 110.96 42887.96 47844.79 2015-10-18 00:47:53.000 291 21207.04 110.92 42887.95 47844.81 2015-10-18 00:47:54.000 291 21207.02 110.90 42887.98 47844.78 2015-10-18 00:47:55.000 291 21207.03 110.88 42887.98 47844.80 2015-10-18 00:47:56.000 291 21207.03 110.87 42887.98 47844.83 2015-10-18 00:47:57.000 291 21207.05 110.86 42887.97 47844.81 2015-10-18 00:47:58.000 291 21207.08 110.79 42887.98 47844.82 2015-10-18 00:47:59.000 291 21207.09 110.79 42887.99 47844.82 2015-10-18 00:48:00.000 291 21207.11 110.79 42888.05 47844.83 2015-10-18 00:48:01.000 291 21207.09 110.81 42888.00 47844.86 2015-10-18 00:48:02.000 291 21207.11 110.82 42888.01 47844.86 2015-10-18 00:48:03.000 291 21207.12 110.80 42888.03 47844.85 2015-10-18 00:48:04.000 291 21207.12 110.78 42888.03 47844.87 2015-10-18 00:48:05.000 291 21207.14 110.77 42888.02 47844.86 2015-10-18 00:48:06.000 291 21207.15 110.78 42887.99 47844.86 2015-10-18 00:48:07.000 291 21207.13 110.79 42887.98 47844.87 2015-10-18 00:48:08.000 291 21207.14 110.81 42888.03 47844.85 2015-10-18 00:48:09.000 291 21207.17 110.80 42887.99 47844.88 2015-10-18 00:48:10.000 291 21207.20 110.79 42888.00 47844.88 2015-10-18 00:48:11.000 291 21207.21 110.78 42887.99 47844.90 2015-10-18 00:48:12.000 291 21207.24 110.77 42888.00 47844.90 2015-10-18 00:48:13.000 291 21207.28 110.75 42887.99 47844.91 2015-10-18 00:48:14.000 291 21207.32 110.73 42888.01 47844.94 2015-10-18 00:48:15.000 291 21207.33 110.71 42888.06 47844.95 2015-10-18 00:48:16.000 291 21207.35 110.66 42888.05 47844.97 2015-10-18 00:48:17.000 291 21207.37 110.63 42888.08 47845.01 2015-10-18 00:48:18.000 291 21207.37 110.64 42888.09 47845.03 2015-10-18 00:48:19.000 291 21207.40 110.62 42888.09 47845.08 2015-10-18 00:48:20.000 291 21207.43 110.60 42888.09 47845.06 2015-10-18 00:48:21.000 291 21207.43 110.60 42888.13 47845.11 2015-10-18 00:48:22.000 291 21207.43 110.56 42888.15 47845.12 2015-10-18 00:48:23.000 291 21207.41 110.54 42888.11 47845.13 2015-10-18 00:48:24.000 291 21207.42 110.51 42888.08 47845.15 2015-10-18 00:48:25.000 291 21207.44 110.52 42888.08 47845.14 2015-10-18 00:48:26.000 291 21207.45 110.54 42888.07 47845.16 2015-10-18 00:48:27.000 291 21207.45 110.56 42888.06 47845.16 2015-10-18 00:48:28.000 291 21207.46 110.56 42888.06 47845.14 2015-10-18 00:48:29.000 291 21207.46 110.57 42888.07 47845.13 2015-10-18 00:48:30.000 291 21207.47 110.54 42888.06 47845.11 2015-10-18 00:48:31.000 291 21207.44 110.56 42888.05 47845.12 2015-10-18 00:48:32.000 291 21207.42 110.57 42888.03 47845.08 2015-10-18 00:48:33.000 291 21207.39 110.58 42888.03 47845.09 2015-10-18 00:48:34.000 291 21207.39 110.55 42888.03 47845.10 2015-10-18 00:48:35.000 291 21207.34 110.56 42888.05 47845.08 2015-10-18 00:48:36.000 291 21207.34 110.57 42887.99 47845.07 2015-10-18 00:48:37.000 291 21207.34 110.56 42888.00 47845.06 2015-10-18 00:48:38.000 291 21207.32 110.55 42888.01 47845.07 2015-10-18 00:48:39.000 291 21207.32 110.53 42887.99 47845.04 2015-10-18 00:48:40.000 291 21207.31 110.53 42888.02 47845.04 2015-10-18 00:48:41.000 291 21207.29 110.53 42888.02 47845.03 2015-10-18 00:48:42.000 291 21207.28 110.56 42888.03 47845.03 2015-10-18 00:48:43.000 291 21207.26 110.56 42888.03 47845.00 2015-10-18 00:48:44.000 291 21207.25 110.56 42888.01 47845.00 2015-10-18 00:48:45.000 291 21207.20 110.54 42888.01 47844.99 2015-10-18 00:48:46.000 291 21207.19 110.54 42888.01 47844.97 2015-10-18 00:48:47.000 291 21207.18 110.53 42888.03 47844.97 2015-10-18 00:48:48.000 291 21207.13 110.53 42888.02 47844.96 2015-10-18 00:48:49.000 291 21207.12 110.53 42888.04 47844.99 2015-10-18 00:48:50.000 291 21207.12 110.51 42888.05 47844.94 2015-10-18 00:48:51.000 291 21207.13 110.49 42888.01 47844.94 2015-10-18 00:48:52.000 291 21207.12 110.47 42887.99 47844.93 2015-10-18 00:48:53.000 291 21207.13 110.47 42887.97 47844.94 2015-10-18 00:48:54.000 291 21207.19 110.45 42887.95 47844.95 2015-10-18 00:48:55.000 291 21207.20 110.42 42888.02 47844.94 2015-10-18 00:48:56.000 291 21207.21 110.40 42888.04 47844.98 2015-10-18 00:48:57.000 291 21207.21 110.38 42888.05 47844.98 2015-10-18 00:48:58.000 291 21207.23 110.32 42888.05 47845.00 2015-10-18 00:48:59.000 291 21207.27 110.27 42888.05 47845.02 2015-10-18 00:49:00.000 291 21207.30 110.23 42888.02 47844.99 2015-10-18 00:49:01.000 291 21207.34 110.18 42888.06 47845.05 2015-10-18 00:49:02.000 291 21207.37 110.12 42888.08 47845.09 2015-10-18 00:49:03.000 291 21207.42 110.05 42888.07 47845.09 2015-10-18 00:49:04.000 291 21207.45 109.95 42888.06 47845.13 2015-10-18 00:49:05.000 291 21207.48 109.83 42888.08 47845.16 2015-10-18 00:49:06.000 291 21207.55 109.70 42888.10 47845.17 2015-10-18 00:49:07.000 291 21207.60 109.58 42888.12 47845.21 2015-10-18 00:49:08.000 291 21207.66 109.45 42888.14 47845.26 2015-10-18 00:49:09.000 291 21207.73 109.35 42888.14 47845.28 2015-10-18 00:49:10.000 291 21207.81 109.21 42888.15 47845.34 2015-10-18 00:49:11.000 291 21207.87 109.05 42888.15 47845.36 2015-10-18 00:49:12.000 291 21207.96 108.89 42888.16 47845.38 2015-10-18 00:49:13.000 291 21208.00 108.68 42888.16 47845.42 2015-10-18 00:49:14.000 291 21208.06 108.52 42888.18 47845.47 2015-10-18 00:49:15.000 291 21208.18 108.34 42888.21 47845.52 2015-10-18 00:49:16.000 291 21208.29 108.16 42888.24 47845.56 2015-10-18 00:49:17.000 291 21208.37 107.98 42888.24 47845.65 2015-10-18 00:49:18.000 291 21208.45 107.79 42888.27 47845.69 2015-10-18 00:49:19.000 291 21208.59 107.58 42888.27 47845.75 2015-10-18 00:49:20.000 291 21208.63 107.33 42888.31 47845.82 2015-10-18 00:49:21.000 291 21208.72 107.12 42888.33 47845.87 2015-10-18 00:49:22.000 291 21208.80 106.93 42888.36 47845.94 2015-10-18 00:49:23.000 291 21208.83 106.70 42888.35 47845.99 2015-10-18 00:49:24.000 291 21208.86 106.49 42888.39 47846.04 2015-10-18 00:49:25.000 291 21208.88 106.31 42888.42 47846.06 2015-10-18 00:49:26.000 291 21208.89 106.15 42888.42 47846.10 2015-10-18 00:49:27.000 291 21208.84 106.01 42888.42 47846.08 2015-10-18 00:49:28.000 291 21208.77 105.88 42888.44 47846.10 2015-10-18 00:49:29.000 291 21208.71 105.75 42888.48 47846.08 2015-10-18 00:49:30.000 291 21208.64 105.70 42888.44 47846.09 2015-10-18 00:49:31.000 291 21208.54 105.66 42888.50 47846.03 2015-10-18 00:49:32.000 291 21208.42 105.68 42888.49 47846.02 2015-10-18 00:49:33.000 291 21208.34 105.70 42888.51 47845.96 2015-10-18 00:49:34.000 291 21208.24 105.71 42888.51 47845.90 2015-10-18 00:49:35.000 291 21208.16 105.73 42888.50 47845.85 2015-10-18 00:49:36.000 291 21208.11 105.70 42888.48 47845.83 2015-10-18 00:49:37.000 291 21208.10 105.67 42888.46 47845.80 2015-10-18 00:49:38.000 291 21208.07 105.60 42888.44 47845.77 2015-10-18 00:49:39.000 291 21208.02 105.52 42888.46 47845.76 2015-10-18 00:49:40.000 291 21207.97 105.50 42888.45 47845.73 2015-10-18 00:49:41.000 291 21207.91 105.50 42888.44 47845.69 2015-10-18 00:49:42.000 291 21207.87 105.48 42888.46 47845.67 2015-10-18 00:49:43.000 291 21207.81 105.46 42888.43 47845.64 2015-10-18 00:49:44.000 291 21207.72 105.47 42888.41 47845.61 2015-10-18 00:49:45.000 291 21207.61 105.50 42888.41 47845.57 2015-10-18 00:49:46.000 291 21207.49 105.52 42888.44 47845.52 2015-10-18 00:49:47.000 291 21207.36 105.57 42888.41 47845.46 2015-10-18 00:49:48.000 291 21207.21 105.66 42888.38 47845.38 2015-10-18 00:49:49.000 291 21207.05 105.75 42888.38 47845.30 2015-10-18 00:49:50.000 291 21206.83 105.89 42888.35 47845.22 2015-10-18 00:49:51.000 291 21206.66 106.06 42888.32 47845.12 2015-10-18 00:49:52.000 291 21206.47 106.28 42888.33 47845.02 2015-10-18 00:49:53.000 291 21206.24 106.56 42888.28 47844.91 2015-10-18 00:49:54.000 291 21206.03 106.89 42888.22 47844.74 2015-10-18 00:49:55.000 291 21205.81 107.22 42888.24 47844.66 2015-10-18 00:49:56.000 291 21205.63 107.57 42888.19 47844.53 2015-10-18 00:49:57.000 291 21205.42 107.97 42888.11 47844.40 2015-10-18 00:49:58.000 291 21205.24 108.37 42888.04 47844.24 2015-10-18 00:49:59.000 291 21205.12 108.73 42888.02 47844.13 2015-10-18 00:50:00.000 291 21205.03 109.13 42887.93 47844.02 2015-10-18 00:50:01.000 291 21204.95 109.48 42887.88 47843.93 2015-10-18 00:50:02.000 291 21204.91 109.82 42887.80 47843.84 2015-10-18 00:50:03.000 291 21204.91 110.15 42887.75 47843.77 2015-10-18 00:50:04.000 291 21204.99 110.42 42887.69 47843.72 2015-10-18 00:50:05.000 291 21205.09 110.68 42887.64 47843.69 2015-10-18 00:50:06.000 291 21205.22 110.87 42887.59 47843.70 2015-10-18 00:50:07.000 291 21205.36 111.03 42887.57 47843.73 2015-10-18 00:50:08.000 291 21205.54 111.13 42887.52 47843.74 2015-10-18 00:50:09.000 291 21205.77 111.20 42887.49 47843.80 2015-10-18 00:50:10.000 291 21206.01 111.17 42887.50 47843.89 2015-10-18 00:50:11.000 291 21206.26 111.08 42887.49 47844.00 2015-10-18 00:50:12.000 291 21206.51 110.95 42887.50 47844.11 2015-10-18 00:50:13.000 291 21206.79 110.77 42887.53 47844.24 2015-10-18 00:50:14.000 291 21207.04 110.58 42887.56 47844.37 2015-10-18 00:50:15.000 291 21207.27 110.36 42887.60 47844.52 2015-10-18 00:50:16.000 291 21207.53 110.10 42887.66 47844.67 2015-10-18 00:50:17.000 291 21207.79 109.84 42887.71 47844.81 2015-10-18 00:50:18.000 291 21207.97 109.59 42887.75 47844.96 2015-10-18 00:50:19.000 291 21208.16 109.31 42887.78 47845.10 2015-10-18 00:50:20.000 291 21208.34 109.02 42887.86 47845.24 2015-10-18 00:50:21.000 291 21208.51 108.75 42887.92 47845.35 2015-10-18 00:50:22.000 291 21208.63 108.48 42887.97 47845.48 2015-10-18 00:50:23.000 291 21208.72 108.18 42888.04 47845.59 2015-10-18 00:50:24.000 291 21208.81 107.92 42888.07 47845.65 2015-10-18 00:50:25.000 291 21208.87 107.73 42888.11 47845.76 2015-10-18 00:50:26.000 291 21208.86 107.58 42888.16 47845.78 2015-10-18 00:50:27.000 291 21208.80 107.50 42888.20 47845.83 2015-10-18 00:50:28.000 291 21208.82 107.43 42888.25 47845.85 2015-10-18 00:50:29.000 291 21208.83 107.30 42888.26 47845.89 2015-10-18 00:50:30.000 291 21208.91 107.20 42888.27 47845.91 2015-10-18 00:50:31.000 291 21209.02 107.04 42888.24 47845.95 2015-10-18 00:50:32.000 291 21209.12 106.88 42888.28 47845.98 2015-10-18 00:50:33.000 291 21209.22 106.68 42888.27 47846.07 2015-10-18 00:50:34.000 291 21209.31 106.51 42888.28 47846.07 2015-10-18 00:50:35.000 291 21209.38 106.39 42888.30 47846.15 2015-10-18 00:50:36.000 291 21209.40 106.28 42888.33 47846.18 2015-10-18 00:50:37.000 291 21209.39 106.21 42888.32 47846.21 2015-10-18 00:50:38.000 291 21209.37 106.18 42888.32 47846.21 2015-10-18 00:50:39.000 291 21209.37 106.13 42888.34 47846.21 2015-10-18 00:50:40.000 291 21209.35 106.05 42888.34 47846.20 2015-10-18 00:50:41.000 291 21209.29 106.01 42888.34 47846.17 2015-10-18 00:50:42.000 291 21209.26 105.97 42888.34 47846.18 2015-10-18 00:50:43.000 291 21209.18 105.92 42888.32 47846.14 2015-10-18 00:50:44.000 291 21209.08 105.86 42888.33 47846.10 2015-10-18 00:50:45.000 291 21209.01 105.75 42888.33 47846.08 2015-10-18 00:50:46.000 291 21208.89 105.65 42888.37 47846.03 2015-10-18 00:50:47.000 291 21208.76 105.56 42888.37 47845.99 2015-10-18 00:50:48.000 291 21208.63 105.44 42888.41 47845.93 2015-10-18 00:50:49.000 291 21208.40 105.33 42888.41 47845.87 2015-10-18 00:50:50.000 291 21208.16 105.26 42888.43 47845.78 2015-10-18 00:50:51.000 291 21207.92 105.27 42888.40 47845.68 2015-10-18 00:50:52.000 291 21207.72 105.30 42888.39 47845.60 2015-10-18 00:50:53.000 291 21207.44 105.31 42888.40 47845.47 2015-10-18 00:50:54.000 291 21207.23 105.32 42888.40 47845.39 2015-10-18 00:50:55.000 291 21207.08 105.31 42888.39 47845.30 2015-10-18 00:50:56.000 291 21206.96 105.32 42888.37 47845.22 2015-10-18 00:50:57.000 291 21206.84 105.40 42888.37 47845.15 2015-10-18 00:50:58.000 291 21206.73 105.46 42888.35 47845.07 2015-10-18 00:50:59.000 291 21206.68 105.54 42888.31 47845.01 2015-10-18 00:51:00.000 291 21206.63 105.62 42888.32 47844.99 2015-10-18 00:51:01.000 291 21206.62 105.69 42888.30 47844.95 2015-10-18 00:51:02.000 291 21206.63 105.75 42888.28 47844.92 2015-10-18 00:51:03.000 291 21206.67 105.79 42888.24 47844.91 2015-10-18 00:51:04.000 291 21206.75 105.79 42888.24 47844.91 2015-10-18 00:51:05.000 291 21206.76 105.79 42888.23 47844.94 2015-10-18 00:51:06.000 291 21206.81 105.80 42888.24 47844.95 2015-10-18 00:51:07.000 291 21206.88 105.84 42888.20 47844.97 2015-10-18 00:51:08.000 291 21206.94 105.94 42888.21 47844.99 2015-10-18 00:51:09.000 291 21207.00 106.02 42888.21 47844.99 2015-10-18 00:51:10.000 291 21206.99 106.10 42888.18 47845.02 2015-10-18 00:51:11.000 291 21207.00 106.17 42888.19 47845.00 2015-10-18 00:51:12.000 291 21206.99 106.25 42888.15 47845.00 2015-10-18 00:51:13.000 291 21207.01 106.30 42888.15 47845.00 2015-10-18 00:51:14.000 291 21207.02 106.33 42888.17 47845.00 2015-10-18 00:51:15.000 291 21207.02 106.37 42888.18 47845.01 2015-10-18 00:51:16.000 291 21207.03 106.43 42888.17 47844.99 2015-10-18 00:51:17.000 291 21207.03 106.52 42888.15 47845.00 2015-10-18 00:51:18.000 291 21207.05 106.57 42888.12 47845.00 2015-10-18 00:51:19.000 291 21207.07 106.64 42888.13 47845.02 2015-10-18 00:51:20.000 291 21207.10 106.70 42888.16 47844.99 2015-10-18 00:51:21.000 291 21207.08 106.75 42888.14 47845.00 2015-10-18 00:51:22.000 291 21207.09 106.78 42888.16 47845.01 2015-10-18 00:51:23.000 291 21207.07 106.83 42888.14 47844.98 2015-10-18 00:51:24.000 291 21207.08 106.89 42888.13 47844.96 2015-10-18 00:51:25.000 291 21207.13 106.93 42888.10 47844.98 2015-10-18 00:51:26.000 291 21207.16 106.95 42888.10 47844.99 2015-10-18 00:51:27.000 291 21207.22 106.94 42888.12 47845.02 2015-10-18 00:51:28.000 291 21207.28 106.90 42888.11 47845.04 2015-10-18 00:51:29.000 291 21207.33 106.84 42888.09 47845.06 2015-10-18 00:51:30.000 291 21207.39 106.81 42888.11 47845.09 2015-10-18 00:51:31.000 291 21207.45 106.73 42888.10 47845.11 2015-10-18 00:51:32.000 291 21207.47 106.69 42888.11 47845.16 2015-10-18 00:51:33.000 291 21207.49 106.65 42888.13 47845.16 2015-10-18 00:51:34.000 291 21207.53 106.61 42888.13 47845.18 2015-10-18 00:51:35.000 291 21207.54 106.55 42888.15 47845.21 2015-10-18 00:51:36.000 291 21207.58 106.50 42888.18 47845.24 2015-10-18 00:51:37.000 291 21207.60 106.42 42888.20 47845.26 2015-10-18 00:51:38.000 291 21207.66 106.35 42888.22 47845.32 2015-10-18 00:51:39.000 291 21207.76 106.24 42888.25 47845.36 2015-10-18 00:51:40.000 291 21207.85 106.15 42888.28 47845.41 2015-10-18 00:51:41.000 291 21207.93 106.07 42888.29 47845.46 2015-10-18 00:51:42.000 291 21207.96 105.99 42888.32 47845.50 2015-10-18 00:51:43.000 291 21208.00 105.90 42888.32 47845.53 2015-10-18 00:51:44.000 291 21208.02 105.85 42888.33 47845.58 2015-10-18 00:51:45.000 291 21208.02 105.85 42888.33 47845.58 2015-10-18 00:51:46.000 291 21208.01 105.83 42888.35 47845.60 2015-10-18 00:51:47.000 291 21208.01 105.84 42888.37 47845.62 2015-10-18 00:51:48.000 291 21208.04 105.86 42888.36 47845.63 2015-10-18 00:51:49.000 291 21208.06 105.86 42888.36 47845.65 2015-10-18 00:51:50.000 291 21208.09 105.84 42888.35 47845.63 2015-10-18 00:51:51.000 291 21208.10 105.85 42888.30 47845.62 2015-10-18 00:51:52.000 291 21208.11 105.84 42888.28 47845.64 2015-10-18 00:51:53.000 291 21208.14 105.81 42888.27 47845.66 2015-10-18 00:51:54.000 291 21208.19 105.76 42888.30 47845.66 2015-10-18 00:51:55.000 291 21208.24 105.72 42888.30 47845.69 2015-10-18 00:51:56.000 291 21208.28 105.69 42888.27 47845.68 2015-10-18 00:51:57.000 291 21208.32 105.64 42888.27 47845.69 2015-10-18 00:51:58.000 291 21208.35 105.62 42888.25 47845.68 2015-10-18 00:51:59.000 291 21208.36 105.58 42888.25 47845.70 2015-10-18 00:52:00.000 291 21208.40 105.52 42888.29 47845.70 2015-10-18 00:52:01.000 291 21208.41 105.47 42888.28 47845.71 2015-10-18 00:52:02.000 291 21208.40 105.40 42888.29 47845.71 2015-10-18 00:52:03.000 291 21208.42 105.33 42888.29 47845.70 2015-10-18 00:52:04.000 291 21208.42 105.26 42888.31 47845.71 2015-10-18 00:52:05.000 291 21208.41 105.17 42888.30 47845.72 2015-10-18 00:52:06.000 291 21208.47 105.05 42888.29 47845.73 2015-10-18 00:52:07.000 291 21208.48 104.95 42888.29 47845.74 2015-10-18 00:52:08.000 291 21208.48 104.82 42888.29 47845.78 2015-10-18 00:52:09.000 291 21208.50 104.70 42888.27 47845.76 2015-10-18 00:52:10.000 291 21208.51 104.62 42888.30 47845.79 2015-10-18 00:52:11.000 291 21208.51 104.53 42888.26 47845.79 2015-10-18 00:52:12.000 291 21208.53 104.42 42888.32 47845.80 2015-10-18 00:52:13.000 291 21208.54 104.32 42888.33 47845.80 2015-10-18 00:52:14.000 291 21208.51 104.24 42888.33 47845.81 2015-10-18 00:52:15.000 291 21208.50 104.18 42888.35 47845.80 2015-10-18 00:52:16.000 291 21208.50 104.13 42888.32 47845.82 2015-10-18 00:52:17.000 291 21208.51 104.07 42888.37 47845.80 2015-10-18 00:52:18.000 291 21208.46 104.01 42888.36 47845.83 2015-10-18 00:52:19.000 291 21208.46 103.96 42888.33 47845.81 2015-10-18 00:52:20.000 291 21208.48 103.90 42888.33 47845.81 2015-10-18 00:52:21.000 291 21208.49 103.84 42888.34 47845.82 2015-10-18 00:52:22.000 291 21208.50 103.81 42888.32 47845.82 2015-10-18 00:52:23.000 291 21208.49 103.76 42888.34 47845.83 2015-10-18 00:52:24.000 291 21208.51 103.68 42888.37 47845.83 2015-10-18 00:52:25.000 291 21208.52 103.60 42888.38 47845.85 2015-10-18 00:52:26.000 291 21208.53 103.52 42888.41 47845.87 2015-10-18 00:52:27.000 291 21208.53 103.48 42888.40 47845.87 2015-10-18 00:52:28.000 291 21208.47 103.45 42888.40 47845.88 2015-10-18 00:52:29.000 291 21208.43 103.46 42888.42 47845.87 2015-10-18 00:52:30.000 291 21208.35 103.47 42888.41 47845.85 2015-10-18 00:52:31.000 291 21208.29 103.47 42888.41 47845.83 2015-10-18 00:52:32.000 291 21208.28 103.47 42888.41 47845.80 2015-10-18 00:52:33.000 291 21208.24 103.49 42888.37 47845.79 2015-10-18 00:52:34.000 291 21208.23 103.48 42888.35 47845.75 2015-10-18 00:52:35.000 291 21208.20 103.47 42888.36 47845.72 2015-10-18 00:52:36.000 291 21208.13 103.49 42888.36 47845.70 2015-10-18 00:52:37.000 291 21208.12 103.51 42888.36 47845.68 2015-10-18 00:52:38.000 291 21208.11 103.51 42888.35 47845.66 2015-10-18 00:52:39.000 291 21208.12 103.48 42888.35 47845.63 2015-10-18 00:52:40.000 291 21208.13 103.46 42888.32 47845.62 2015-10-18 00:52:41.000 291 21208.12 103.45 42888.34 47845.63 2015-10-18 00:52:42.000 291 21208.13 103.44 42888.29 47845.61 2015-10-18 00:52:43.000 291 21208.11 103.45 42888.28 47845.62 2015-10-18 00:52:44.000 291 21208.08 103.43 42888.27 47845.61 2015-10-18 00:52:45.000 291 21208.08 103.43 42888.28 47845.59 2015-10-18 00:52:46.000 291 21208.09 103.43 42888.28 47845.60 2015-10-18 00:52:47.000 291 21208.09 103.43 42888.28 47845.59 2015-10-18 00:52:48.000 291 21208.07 103.43 42888.30 47845.58 2015-10-18 00:52:49.000 291 21208.06 103.44 42888.29 47845.58 2015-10-18 00:52:50.000 291 21208.05 103.44 42888.29 47845.58 2015-10-18 00:52:51.000 291 21208.05 103.44 42888.27 47845.58 2015-10-18 00:52:52.000 291 21208.05 103.47 42888.29 47845.60 2015-10-18 00:52:53.000 291 21208.02 103.48 42888.33 47845.57 2015-10-18 00:52:54.000 291 21208.05 103.49 42888.31 47845.57 2015-10-18 00:52:55.000 291 21208.07 103.49 42888.31 47845.59 2015-10-18 00:52:56.000 291 21208.07 103.48 42888.31 47845.58 2015-10-18 00:52:57.000 291 21208.07 103.46 42888.27 47845.56 2015-10-18 00:52:58.000 291 21208.05 103.46 42888.30 47845.58 2015-10-18 00:52:59.000 291 21208.06 103.47 42888.28 47845.57 2015-10-18 00:53:00.000 291 21208.03 103.48 42888.30 47845.56 2015-10-18 00:53:01.000 291 21208.02 103.50 42888.27 47845.56 2015-10-18 00:53:02.000 291 21208.01 103.52 42888.28 47845.55 2015-10-18 00:53:03.000 291 21207.99 103.53 42888.28 47845.56 2015-10-18 00:53:04.000 291 21207.99 103.53 42888.27 47845.52 2015-10-18 00:53:05.000 291 21207.96 103.55 42888.25 47845.53 2015-10-18 00:53:06.000 291 21207.98 103.58 42888.26 47845.53 2015-10-18 00:53:07.000 291 21208.00 103.58 42888.25 47845.53 2015-10-18 00:53:08.000 291 21208.00 103.62 42888.25 47845.53 2015-10-18 00:53:09.000 291 21207.99 103.67 42888.22 47845.51 2015-10-18 00:53:10.000 291 21208.01 103.71 42888.22 47845.51 2015-10-18 00:53:11.000 291 21208.01 103.75 42888.21 47845.50 2015-10-18 00:53:12.000 291 21208.03 103.77 42888.21 47845.49 2015-10-18 00:53:13.000 291 21208.02 103.79 42888.21 47845.49 2015-10-18 00:53:14.000 291 21208.06 103.81 42888.20 47845.49 2015-10-18 00:53:15.000 291 21208.11 103.83 42888.18 47845.50 2015-10-18 00:53:16.000 291 21208.12 103.86 42888.18 47845.51 2015-10-18 00:53:17.000 291 21208.15 103.86 42888.17 47845.51 2015-10-18 00:53:18.000 291 21208.13 103.87 42888.18 47845.50 2015-10-18 00:53:19.000 291 21208.16 103.87 42888.20 47845.51 2015-10-18 00:53:20.000 291 21208.18 103.90 42888.16 47845.51 2015-10-18 00:53:21.000 291 21208.18 103.94 42888.13 47845.50 2015-10-18 00:53:22.000 291 21208.20 103.98 42888.13 47845.52 2015-10-18 00:53:23.000 291 21208.19 103.97 42888.15 47845.51 2015-10-18 00:53:24.000 291 21208.26 103.93 42888.17 47845.51 2015-10-18 00:53:25.000 291 21208.28 103.90 42888.12 47845.53 2015-10-18 00:53:26.000 291 21208.29 103.90 42888.12 47845.55 2015-10-18 00:53:27.000 291 21208.34 103.89 42888.14 47845.56 2015-10-18 00:53:28.000 291 21208.34 103.86 42888.16 47845.54 2015-10-18 00:53:29.000 291 21208.39 103.85 42888.15 47845.57 2015-10-18 00:53:30.000 291 21208.44 103.84 42888.15 47845.57 2015-10-18 00:53:31.000 291 21208.45 103.79 42888.13 47845.61 2015-10-18 00:53:32.000 291 21208.49 103.78 42888.14 47845.61 2015-10-18 00:53:33.000 291 21208.54 103.74 42888.15 47845.63 2015-10-18 00:53:34.000 291 21208.59 103.70 42888.15 47845.67 2015-10-18 00:53:35.000 291 21208.63 103.67 42888.17 47845.66 2015-10-18 00:53:36.000 291 21208.64 103.63 42888.16 47845.69 2015-10-18 00:53:37.000 291 21208.66 103.61 42888.16 47845.71 2015-10-18 00:53:38.000 291 21208.68 103.55 42888.16 47845.73 2015-10-18 00:53:39.000 291 21208.69 103.51 42888.16 47845.73 2015-10-18 00:53:40.000 291 21208.72 103.50 42888.19 47845.74 2015-10-18 00:53:41.000 291 21208.74 103.49 42888.18 47845.75 2015-10-18 00:53:42.000 291 21208.76 103.45 42888.14 47845.75 2015-10-18 00:53:43.000 291 21208.76 103.42 42888.15 47845.77 2015-10-18 00:53:44.000 291 21208.79 103.37 42888.13 47845.78 2015-10-18 00:53:45.000 291 21208.81 103.32 42888.15 47845.78 2015-10-18 00:53:46.000 291 21208.82 103.26 42888.16 47845.79 2015-10-18 00:53:47.000 291 21208.86 103.23 42888.14 47845.81 2015-10-18 00:53:48.000 291 21208.86 103.18 42888.11 47845.81 2015-10-18 00:53:49.000 291 21208.89 103.13 42888.11 47845.83 2015-10-18 00:53:50.000 291 21208.90 103.08 42888.13 47845.82 2015-10-18 00:53:51.000 291 21208.91 103.01 42888.16 47845.83 2015-10-18 00:53:52.000 291 21208.93 102.96 42888.13 47845.85 2015-10-18 00:53:53.000 291 21208.92 102.90 42888.13 47845.86 2015-10-18 00:53:54.000 291 21208.93 102.85 42888.17 47845.86 2015-10-18 00:53:55.000 291 21208.93 102.81 42888.20 47845.86 2015-10-18 00:53:56.000 291 21208.94 102.75 42888.21 47845.87 2015-10-18 00:53:57.000 291 21208.98 102.70 42888.19 47845.88 2015-10-18 00:53:58.000 291 21209.01 102.64 42888.19 47845.87 2015-10-18 00:53:59.000 291 21209.01 102.58 42888.19 47845.90 2015-10-18 00:54:00.000 291 21209.02 102.52 42888.17 47845.91 2015-10-18 00:54:01.000 291 21209.02 102.46 42888.16 47845.90 2015-10-18 00:54:02.000 291 21209.01 102.41 42888.16 47845.92 2015-10-18 00:54:03.000 291 21209.00 102.38 42888.17 47845.93 2015-10-18 00:54:04.000 291 21209.01 102.33 42888.21 47845.93 2015-10-18 00:54:05.000 291 21209.02 102.29 42888.18 47845.92 2015-10-18 00:54:06.000 291 21209.03 102.26 42888.17 47845.92 2015-10-18 00:54:07.000 291 21209.04 102.24 42888.18 47845.92 2015-10-18 00:54:08.000 291 21209.03 102.22 42888.17 47845.93 2015-10-18 00:54:09.000 291 21209.00 102.19 42888.16 47845.94 2015-10-18 00:54:10.000 291 21209.07 102.16 42888.19 47845.93 2015-10-18 00:54:11.000 291 21209.09 102.11 42888.17 47845.95 2015-10-18 00:54:12.000 291 21209.09 102.07 42888.16 47845.96 2015-10-18 00:54:13.000 291 21209.11 102.02 42888.18 47845.96 2015-10-18 00:54:14.000 291 21209.08 101.98 42888.21 47845.96 2015-10-18 00:54:15.000 291 21209.08 101.95 42888.21 47845.98 2015-10-18 00:54:16.000 291 21209.10 101.92 42888.17 47845.97 2015-10-18 00:54:17.000 291 21209.09 101.88 42888.18 47846.00 2015-10-18 00:54:18.000 291 21209.11 101.84 42888.17 47845.99 2015-10-18 00:54:19.000 291 21209.06 101.79 42888.21 47845.98 2015-10-18 00:54:20.000 291 21209.06 101.76 42888.21 47845.98 2015-10-18 00:54:21.000 291 21209.04 101.74 42888.22 47845.97 2015-10-18 00:54:22.000 291 21209.02 101.72 42888.18 47845.98 2015-10-18 00:54:23.000 291 21208.99 101.70 42888.18 47845.94 2015-10-18 00:54:24.000 291 21208.98 101.66 42888.21 47845.97 2015-10-18 00:54:25.000 291 21208.99 101.62 42888.23 47845.96 2015-10-18 00:54:26.000 291 21209.01 101.60 42888.21 47845.95 2015-10-18 00:54:27.000 291 21208.99 101.55 42888.17 47845.96 2015-10-18 00:54:28.000 291 21208.97 101.47 42888.21 47845.94 2015-10-18 00:54:29.000 291 21208.97 101.43 42888.18 47845.95 2015-10-18 00:54:30.000 291 21208.97 101.37 42888.21 47845.95 2015-10-18 00:54:31.000 291 21208.96 101.35 42888.26 47845.95 2015-10-18 00:54:32.000 291 21208.94 101.34 42888.28 47845.93 2015-10-18 00:54:33.000 291 21208.94 101.29 42888.25 47845.95 2015-10-18 00:54:34.000 291 21208.96 101.26 42888.20 47845.95 2015-10-18 00:54:35.000 291 21208.94 101.23 42888.22 47845.94 2015-10-18 00:54:36.000 291 21208.93 101.18 42888.23 47845.97 2015-10-18 00:54:37.000 291 21208.96 101.17 42888.22 47845.96 2015-10-18 00:54:38.000 291 21208.97 101.14 42888.24 47845.96 2015-10-18 00:54:39.000 291 21208.94 101.11 42888.25 47845.95 2015-10-18 00:54:40.000 291 21208.94 101.10 42888.24 47845.98 2015-10-18 00:54:41.000 291 21208.95 101.10 42888.23 47845.94 2015-10-18 00:54:42.000 291 21208.93 101.11 42888.22 47845.97 2015-10-18 00:54:43.000 291 21208.91 101.13 42888.21 47845.94 2015-10-18 00:54:44.000 291 21208.91 101.14 42888.20 47845.95 2015-10-18 00:54:45.000 291 21208.92 101.17 42888.20 47845.92 2015-10-18 00:54:46.000 291 21208.94 101.17 42888.22 47845.95 2015-10-18 00:54:47.000 291 21208.92 101.16 42888.19 47845.93 2015-10-18 00:54:48.000 291 21208.93 101.16 42888.20 47845.91 2015-10-18 00:54:49.000 291 21208.93 101.20 42888.20 47845.92 2015-10-18 00:54:50.000 291 21208.94 101.18 42888.18 47845.91 2015-10-18 00:54:51.000 291 21208.96 101.17 42888.18 47845.92 2015-10-18 00:54:52.000 291 21208.93 101.18 42888.16 47845.90 2015-10-18 00:54:53.000 291 21208.93 101.17 42888.17 47845.89 2015-10-18 00:54:54.000 291 21208.94 101.17 42888.16 47845.91 2015-10-18 00:54:55.000 291 21208.91 101.18 42888.15 47845.90 2015-10-18 00:54:56.000 291 21208.89 101.19 42888.16 47845.90 2015-10-18 00:54:57.000 291 21208.92 101.20 42888.13 47845.90 2015-10-18 00:54:58.000 291 21208.96 101.17 42888.13 47845.88 2015-10-18 00:54:59.000 291 21208.93 101.18 42888.16 47845.88 2015-10-18 00:55:00.000 291 21208.91 101.16 42888.10 47845.85 2015-10-18 00:55:01.000 291 21208.92 101.17 42888.12 47845.87 2015-10-18 00:55:02.000 291 21208.91 101.16 42888.16 47845.86 2015-10-18 00:55:03.000 291 21208.89 101.16 42888.15 47845.84 2015-10-18 00:55:04.000 291 21208.86 101.17 42888.15 47845.84 2015-10-18 00:55:05.000 291 21208.87 101.16 42888.14 47845.86 2015-10-18 00:55:06.000 291 21208.85 101.14 42888.14 47845.82 2015-10-18 00:55:07.000 291 21208.84 101.14 42888.11 47845.82 2015-10-18 00:55:08.000 291 21208.84 101.15 42888.13 47845.82 2015-10-18 00:55:09.000 291 21208.80 101.13 42888.11 47845.81 2015-10-18 00:55:10.000 291 21208.77 101.12 42888.13 47845.80 2015-10-18 00:55:11.000 291 21208.76 101.11 42888.15 47845.77 2015-10-18 00:55:12.000 291 21208.75 101.10 42888.13 47845.79 2015-10-18 00:55:13.000 291 21208.75 101.10 42888.11 47845.78 2015-10-18 00:55:14.000 291 21208.74 101.10 42888.09 47845.75 2015-10-18 00:55:15.000 291 21208.70 101.11 42888.10 47845.77 2015-10-18 00:55:16.000 291 21208.72 101.09 42888.10 47845.75 2015-10-18 00:55:17.000 291 21208.73 101.06 42888.10 47845.76 2015-10-18 00:55:18.000 291 21208.75 101.02 42888.12 47845.77 2015-10-18 00:55:19.000 291 21208.73 100.99 42888.14 47845.77 2015-10-18 00:55:20.000 291 21208.76 100.96 42888.11 47845.77 2015-10-18 00:55:21.000 291 21208.79 100.92 42888.13 47845.78 2015-10-18 00:55:22.000 291 21208.78 100.89 42888.14 47845.80 2015-10-18 00:55:23.000 291 21208.75 100.87 42888.12 47845.81 2015-10-18 00:55:24.000 291 21208.75 100.84 42888.13 47845.81 2015-10-18 00:55:25.000 291 21208.77 100.80 42888.15 47845.83 2015-10-18 00:55:26.000 291 21208.80 100.76 42888.15 47845.82 2015-10-18 00:55:27.000 291 21208.80 100.73 42888.17 47845.83 2015-10-18 00:55:28.000 291 21208.83 100.69 42888.18 47845.85 2015-10-18 00:55:29.000 291 21208.88 100.66 42888.18 47845.87 2015-10-18 00:55:30.000 291 21208.87 100.64 42888.18 47845.87 2015-10-18 00:55:31.000 291 21208.90 100.59 42888.19 47845.89 2015-10-18 00:55:32.000 291 21208.91 100.57 42888.19 47845.88 2015-10-18 00:55:33.000 291 21208.90 100.53 42888.21 47845.90 2015-10-18 00:55:34.000 291 21208.93 100.49 42888.21 47845.92 2015-10-18 00:55:35.000 291 21208.93 100.47 42888.20 47845.93 2015-10-18 00:55:36.000 291 21208.96 100.41 42888.21 47845.93 2015-10-18 00:55:37.000 291 21208.97 100.37 42888.22 47845.94 2015-10-18 00:55:38.000 291 21208.95 100.37 42888.20 47845.92 2015-10-18 00:55:39.000 291 21208.95 100.37 42888.21 47845.93 2015-10-18 00:55:40.000 291 21208.93 100.37 42888.21 47845.93 2015-10-18 00:55:41.000 291 21208.92 100.33 42888.22 47845.94 2015-10-18 00:55:42.000 291 21208.93 100.31 42888.20 47845.93 2015-10-18 00:55:43.000 291 21208.93 100.28 42888.21 47845.92 2015-10-18 00:55:44.000 291 21208.92 100.27 42888.20 47845.93 2015-10-18 00:55:45.000 291 21208.93 100.26 42888.22 47845.92 2015-10-18 00:55:46.000 291 21208.92 100.24 42888.23 47845.91 2015-10-18 00:55:47.000 291 21208.88 100.22 42888.25 47845.92 2015-10-18 00:55:48.000 291 21208.87 100.20 42888.24 47845.89 2015-10-18 00:55:49.000 291 21208.86 100.23 42888.23 47845.90 2015-10-18 00:55:50.000 291 21208.83 100.22 42888.21 47845.90 2015-10-18 00:55:51.000 291 21208.79 100.22 42888.25 47845.86 2015-10-18 00:55:52.000 291 21208.77 100.19 42888.22 47845.87 2015-10-18 00:55:53.000 291 21208.75 100.22 42888.20 47845.84 2015-10-18 00:55:54.000 291 21208.71 100.22 42888.18 47845.81 2015-10-18 00:55:55.000 291 21208.67 100.24 42888.18 47845.78 2015-10-18 00:55:56.000 291 21208.66 100.25 42888.18 47845.78 2015-10-18 00:55:57.000 291 21208.64 100.24 42888.16 47845.74 2015-10-18 00:55:58.000 291 21208.63 100.22 42888.15 47845.71 2015-10-18 00:55:59.000 291 21208.59 100.22 42888.12 47845.69 2015-10-18 00:56:00.000 291 21208.55 100.20 42888.11 47845.68 2015-10-18 00:56:01.000 291 21208.51 100.19 42888.10 47845.66 2015-10-18 00:56:02.000 291 21208.50 100.19 42888.11 47845.64 2015-10-18 00:56:03.000 291 21208.46 100.18 42888.11 47845.65 2015-10-18 00:56:04.000 291 21208.41 100.17 42888.13 47845.61 2015-10-18 00:56:05.000 291 21208.39 100.17 42888.13 47845.61 2015-10-18 00:56:06.000 291 21208.39 100.16 42888.14 47845.61 2015-10-18 00:56:07.000 291 21208.34 100.15 42888.12 47845.60 2015-10-18 00:56:08.000 291 21208.34 100.14 42888.09 47845.58 2015-10-18 00:56:09.000 291 21208.33 100.15 42888.10 47845.58 2015-10-18 00:56:10.000 291 21208.30 100.18 42888.10 47845.58 2015-10-18 00:56:11.000 291 21208.29 100.15 42888.10 47845.56 2015-10-18 00:56:12.000 291 21208.29 100.16 42888.13 47845.56 2015-10-18 00:56:13.000 291 21208.30 100.18 42888.15 47845.57 2015-10-18 00:56:14.000 291 21208.30 100.21 42888.14 47845.55 2015-10-18 00:56:15.000 291 21208.29 100.23 42888.12 47845.54 2015-10-18 00:56:16.000 291 21208.30 100.23 42888.11 47845.55 2015-10-18 00:56:17.000 291 21208.30 100.26 42888.11 47845.56 2015-10-18 00:56:18.000 291 21208.28 100.26 42888.14 47845.54 2015-10-18 00:56:19.000 291 21208.28 100.28 42888.12 47845.56 2015-10-18 00:56:20.000 291 21208.30 100.30 42888.11 47845.54 2015-10-18 00:56:21.000 291 21208.32 100.31 42888.12 47845.55 2015-10-18 00:56:22.000 291 21208.30 100.30 42888.12 47845.54 2015-10-18 00:56:23.000 291 21208.31 100.27 42888.10 47845.55 2015-10-18 00:56:24.000 291 21208.32 100.27 42888.10 47845.54 2015-10-18 00:56:25.000 291 21208.33 100.25 42888.10 47845.53 2015-10-18 00:56:26.000 291 21208.34 100.23 42888.09 47845.54 2015-10-18 00:56:27.000 291 21208.33 100.22 42888.10 47845.54 2015-10-18 00:56:28.000 291 21208.34 100.22 42888.10 47845.55 2015-10-18 00:56:29.000 291 21208.35 100.21 42888.08 47845.53 2015-10-18 00:56:30.000 291 21208.33 100.20 42888.09 47845.53 2015-10-18 00:56:31.000 291 21208.33 100.21 42888.10 47845.54 2015-10-18 00:56:32.000 291 21208.34 100.22 42888.10 47845.51 2015-10-18 00:56:33.000 291 21208.33 100.22 42888.09 47845.51 2015-10-18 00:56:34.000 291 21208.34 100.21 42888.07 47845.53 2015-10-18 00:56:35.000 291 21208.32 100.18 42888.07 47845.51 2015-10-18 00:56:36.000 291 21208.31 100.15 42888.05 47845.50 2015-10-18 00:56:37.000 291 21208.30 100.13 42888.08 47845.50 2015-10-18 00:56:38.000 291 21208.32 100.12 42888.05 47845.49 2015-10-18 00:56:39.000 291 21208.29 100.12 42888.03 47845.46 2015-10-18 00:56:40.000 291 21208.26 100.11 42888.03 47845.48 2015-10-18 00:56:41.000 291 21208.27 100.07 42888.06 47845.46 2015-10-18 00:56:42.000 291 21208.26 100.05 42888.05 47845.45 2015-10-18 00:56:43.000 291 21208.25 100.01 42888.04 47845.46 2015-10-18 00:56:44.000 291 21208.26 99.99 42888.04 47845.44 2015-10-18 00:56:45.000 291 21208.23 99.98 42888.02 47845.45 2015-10-18 00:56:46.000 291 21208.21 99.95 42888.03 47845.44 2015-10-18 00:56:47.000 291 21208.22 99.95 42888.03 47845.46 2015-10-18 00:56:48.000 291 21208.20 99.92 42888.01 47845.45 2015-10-18 00:56:49.000 291 21208.19 99.91 42888.00 47845.41 2015-10-18 00:56:50.000 291 21208.18 99.87 42888.01 47845.42 2015-10-18 00:56:51.000 291 21208.16 99.83 42888.04 47845.43 2015-10-18 00:56:52.000 291 21208.20 99.81 42888.04 47845.43 2015-10-18 00:56:53.000 291 21208.18 99.81 42888.05 47845.42 2015-10-18 00:56:54.000 291 21208.18 99.79 42888.03 47845.42 2015-10-18 00:56:55.000 291 21208.13 99.78 42888.01 47845.42 2015-10-18 00:56:56.000 291 21208.14 99.74 42888.02 47845.43 2015-10-18 00:56:57.000 291 21208.12 99.70 42888.02 47845.39 2015-10-18 00:56:58.000 291 21208.12 99.69 42888.03 47845.40 2015-10-18 00:56:59.000 291 21208.12 99.67 42888.05 47845.40 2015-10-18 00:57:00.000 291 21208.12 99.67 42888.09 47845.41 2015-10-18 00:57:01.000 291 21208.10 99.67 42888.07 47845.40 2015-10-18 00:57:02.000 291 21208.07 99.62 42888.07 47845.40 2015-10-18 00:57:03.000 291 21208.08 99.62 42888.05 47845.40 2015-10-18 00:57:04.000 291 21208.09 99.64 42888.05 47845.40 2015-10-18 00:57:05.000 291 21208.09 99.62 42888.05 47845.40 2015-10-18 00:57:06.000 291 21208.09 99.61 42888.05 47845.42 2015-10-18 00:57:07.000 291 21208.08 99.59 42888.05 47845.40 2015-10-18 00:57:08.000 291 21208.09 99.55 42888.08 47845.41 2015-10-18 00:57:09.000 291 21208.13 99.53 42888.07 47845.40 2015-10-18 00:57:10.000 291 21208.09 99.54 42888.08 47845.44 2015-10-18 00:57:11.000 291 21208.10 99.54 42888.11 47845.41 2015-10-18 00:57:12.000 291 21208.10 99.54 42888.13 47845.44 2015-10-18 00:57:13.000 291 21208.07 99.53 42888.14 47845.45 2015-10-18 00:57:14.000 291 21208.08 99.51 42888.12 47845.44 2015-10-18 00:57:15.000 291 21208.07 99.52 42888.15 47845.46 2015-10-18 00:57:16.000 291 21208.07 99.54 42888.15 47845.47 2015-10-18 00:57:17.000 291 21208.06 99.55 42888.12 47845.46 2015-10-18 00:57:18.000 291 21208.05 99.55 42888.14 47845.46 2015-10-18 00:57:19.000 291 21208.03 99.56 42888.18 47845.47 2015-10-18 00:57:20.000 291 21208.03 99.57 42888.14 47845.45 2015-10-18 00:57:21.000 291 21208.05 99.56 42888.14 47845.45 2015-10-18 00:57:22.000 291 21208.02 99.57 42888.13 47845.44 2015-10-18 00:57:23.000 291 21208.00 99.61 42888.11 47845.44 2015-10-18 00:57:24.000 291 21208.02 99.64 42888.12 47845.43 2015-10-18 00:57:25.000 291 21207.99 99.65 42888.12 47845.42 2015-10-18 00:57:26.000 291 21207.97 99.67 42888.16 47845.44 2015-10-18 00:57:27.000 291 21207.96 99.70 42888.15 47845.40 2015-10-18 00:57:28.000 291 21207.96 99.72 42888.15 47845.40 2015-10-18 00:57:29.000 291 21207.94 99.75 42888.15 47845.41 2015-10-18 00:57:30.000 291 21207.94 99.76 42888.10 47845.39 2015-10-18 00:57:31.000 291 21207.92 99.79 42888.09 47845.36 2015-10-18 00:57:32.000 291 21207.93 99.83 42888.10 47845.38 2015-10-18 00:57:33.000 291 21207.96 99.83 42888.09 47845.37 2015-10-18 00:57:34.000 291 21207.96 99.83 42888.11 47845.34 2015-10-18 00:57:35.000 291 21207.94 99.83 42888.14 47845.35 2015-10-18 00:57:36.000 291 21207.92 99.85 42888.12 47845.35 2015-10-18 00:57:37.000 291 21207.91 99.88 42888.14 47845.33 2015-10-18 00:57:38.000 291 21207.94 99.88 42888.13 47845.33 2015-10-18 00:57:39.000 291 21207.94 99.88 42888.11 47845.32 2015-10-18 00:57:40.000 291 21207.95 99.88 42888.14 47845.34 2015-10-18 00:57:41.000 291 21207.94 99.92 42888.12 47845.31 2015-10-18 00:57:42.000 291 21207.93 99.93 42888.09 47845.36 2015-10-18 00:57:43.000 291 21207.93 99.95 42888.10 47845.31 2015-10-18 00:57:44.000 291 21207.93 99.97 42888.11 47845.33 2015-10-18 00:57:45.000 291 21207.92 99.97 42888.14 47845.30 2015-10-18 00:57:46.000 291 21207.92 99.99 42888.13 47845.31 2015-10-18 00:57:47.000 291 21207.96 99.96 42888.10 47845.31 2015-10-18 00:57:48.000 291 21207.98 99.99 42888.09 47845.32 2015-10-18 00:57:49.000 291 21207.95 100.01 42888.08 47845.29 2015-10-18 00:57:50.000 291 21207.91 100.04 42888.07 47845.28 2015-10-18 00:57:51.000 291 21207.93 100.04 42888.06 47845.25 2015-10-18 00:57:52.000 291 21207.90 100.06 42888.05 47845.27 2015-10-18 00:57:53.000 291 21207.90 100.09 42888.04 47845.25 2015-10-18 00:57:54.000 291 21207.87 100.10 42888.02 47845.24 2015-10-18 00:57:55.000 291 21207.90 100.08 42888.05 47845.23 2015-10-18 00:57:56.000 291 21207.87 100.10 42888.00 47845.23 2015-10-18 00:57:57.000 291 21207.86 100.10 42887.98 47845.23 2015-10-18 00:57:58.000 291 21207.92 100.10 42887.97 47845.23 2015-10-18 00:57:59.000 291 21207.91 100.11 42887.99 47845.23 2015-10-18 00:58:00.000 291 21207.91 100.13 42887.96 47845.20 2015-10-18 00:58:01.000 291 21207.92 100.14 42887.98 47845.22 2015-10-18 00:58:02.000 291 21207.94 100.14 42887.96 47845.21 2015-10-18 00:58:03.000 291 21207.98 100.11 42887.96 47845.23 2015-10-18 00:58:04.000 291 21207.97 100.12 42887.96 47845.22 2015-10-18 00:58:05.000 291 21207.96 100.09 42887.98 47845.25 2015-10-18 00:58:06.000 291 21207.99 100.08 42887.98 47845.24 2015-10-18 00:58:07.000 291 21208.02 100.06 42888.00 47845.26 2015-10-18 00:58:08.000 291 21208.03 100.06 42887.99 47845.25 2015-10-18 00:58:09.000 291 21208.07 100.05 42887.98 47845.25 2015-10-18 00:58:10.000 291 21208.10 100.03 42888.00 47845.27 2015-10-18 00:58:11.000 291 21208.10 100.03 42887.98 47845.28 2015-10-18 00:58:12.000 291 21208.13 100.02 42887.97 47845.32 2015-10-18 00:58:13.000 291 21208.15 100.00 42888.00 47845.29 2015-10-18 00:58:14.000 291 21208.15 99.94 42888.03 47845.32 2015-10-18 00:58:15.000 291 21208.16 99.90 42887.97 47845.34 2015-10-18 00:58:16.000 291 21208.20 99.87 42888.00 47845.33 2015-10-18 00:58:17.000 291 21208.20 99.86 42888.00 47845.35 2015-10-18 00:58:18.000 291 21208.25 99.81 42888.01 47845.38 2015-10-18 00:58:19.000 291 21208.28 99.77 42888.04 47845.43 2015-10-18 00:58:20.000 291 21208.29 99.74 42888.04 47845.40 2015-10-18 00:58:21.000 291 21208.32 99.71 42888.02 47845.44 2015-10-18 00:58:22.000 291 21208.33 99.71 42888.07 47845.45 2015-10-18 00:58:23.000 291 21208.33 99.69 42888.07 47845.45 2015-10-18 00:58:24.000 291 21208.35 99.66 42888.06 47845.47 2015-10-18 00:58:25.000 291 21208.36 99.63 42888.04 47845.47 2015-10-18 00:58:26.000 291 21208.35 99.61 42888.07 47845.47 2015-10-18 00:58:27.000 291 21208.36 99.59 42888.11 47845.46 2015-10-18 00:58:28.000 291 21208.38 99.55 42888.09 47845.49 2015-10-18 00:58:29.000 291 21208.37 99.54 42888.07 47845.50 2015-10-18 00:58:30.000 291 21208.32 99.52 42888.08 47845.48 2015-10-18 00:58:31.000 291 21208.36 99.48 42888.09 47845.49 2015-10-18 00:58:32.000 291 21208.38 99.45 42888.11 47845.50 2015-10-18 00:58:33.000 291 21208.39 99.43 42888.09 47845.49 2015-10-18 00:58:34.000 291 21208.40 99.37 42888.06 47845.51 2015-10-18 00:58:35.000 291 21208.41 99.36 42888.06 47845.50 2015-10-18 00:58:36.000 291 21208.41 99.34 42888.08 47845.51 2015-10-18 00:58:37.000 291 21208.43 99.33 42888.09 47845.50 2015-10-18 00:58:38.000 291 21208.41 99.30 42888.07 47845.51 2015-10-18 00:58:39.000 291 21208.41 99.29 42888.02 47845.50 2015-10-18 00:58:40.000 291 21208.41 99.27 42888.03 47845.51 2015-10-18 00:58:41.000 291 21208.40 99.23 42888.07 47845.51 2015-10-18 00:58:42.000 291 21208.43 99.22 42888.06 47845.50 2015-10-18 00:58:43.000 291 21208.42 99.21 42888.05 47845.48 2015-10-18 00:58:44.000 291 21208.43 99.20 42888.07 47845.50 2015-10-18 00:58:45.000 291 21208.44 99.19 42888.07 47845.49 2015-10-18 00:58:46.000 291 21208.45 99.17 42888.04 47845.51 2015-10-18 00:58:47.000 291 21208.45 99.15 42888.04 47845.49 2015-10-18 00:58:48.000 291 21208.42 99.14 42888.03 47845.50 2015-10-18 00:58:49.000 291 21208.43 99.12 42888.04 47845.49 2015-10-18 00:58:50.000 291 21208.45 99.13 42888.04 47845.50 2015-10-18 00:58:51.000 291 21208.45 99.13 42888.03 47845.46 2015-10-18 00:58:52.000 291 21208.43 99.13 42888.06 47845.49 2015-10-18 00:58:53.000 291 21208.45 99.14 42888.01 47845.46 2015-10-18 00:58:54.000 291 21208.47 99.11 42887.96 47845.47 2015-10-18 00:58:55.000 291 21208.46 99.11 42887.99 47845.47 2015-10-18 00:58:56.000 291 21208.45 99.07 42888.00 47845.48 2015-10-18 00:58:57.000 291 21208.44 99.09 42887.98 47845.45 2015-10-18 00:58:58.000 291 21208.45 99.08 42888.01 47845.44 2015-10-18 00:58:59.000 291 21208.46 99.07 42888.00 47845.46 2015-10-18 00:59:00.000 291 21208.46 99.04 42887.99 47845.47 2015-10-18 00:59:01.000 291 21208.45 99.04 42888.03 47845.45 2015-10-18 00:59:02.000 291 21208.46 99.04 42888.07 47845.48 2015-10-18 00:59:03.000 291 21208.48 99.03 42888.03 47845.49 2015-10-18 00:59:04.000 291 21208.48 99.03 42888.01 47845.50 2015-10-18 00:59:05.000 291 21208.46 99.05 42888.04 47845.48 2015-10-18 00:59:06.000 291 21208.44 99.07 42888.01 47845.46 2015-10-18 00:59:07.000 291 21208.43 99.10 42887.99 47845.46 2015-10-18 00:59:08.000 291 21208.41 99.11 42888.01 47845.43 2015-10-18 00:59:09.000 291 21208.40 99.12 42887.97 47845.44 2015-10-18 00:59:10.000 291 21208.38 99.15 42887.96 47845.42 2015-10-18 00:59:11.000 291 21208.38 99.17 42887.98 47845.41 2015-10-18 00:59:12.000 291 21208.42 99.18 42887.93 47845.38 2015-10-18 00:59:13.000 291 21208.40 99.17 42887.92 47845.37 2015-10-18 00:59:14.000 291 21208.41 99.19 42887.89 47845.34 2015-10-18 00:59:15.000 291 21208.38 99.19 42887.92 47845.33 2015-10-18 00:59:16.000 291 21208.37 99.21 42887.91 47845.33 2015-10-18 00:59:17.000 291 21208.36 99.24 42887.87 47845.31 2015-10-18 00:59:18.000 291 21208.34 99.27 42887.88 47845.29 2015-10-18 00:59:19.000 291 21208.31 99.32 42887.88 47845.27 2015-10-18 00:59:20.000 291 21208.32 99.33 42887.84 47845.26 2015-10-18 00:59:21.000 291 21208.28 99.36 42887.81 47845.23 2015-10-18 00:59:22.000 291 21208.30 99.35 42887.81 47845.24 2015-10-18 00:59:23.000 291 21208.30 99.39 42887.81 47845.21 2015-10-18 00:59:24.000 291 21208.28 99.42 42887.76 47845.19 2015-10-18 00:59:25.000 291 21208.29 99.44 42887.76 47845.21 2015-10-18 00:59:26.000 291 21208.29 99.45 42887.75 47845.14 2015-10-18 00:59:27.000 291 21208.28 99.45 42887.74 47845.13 2015-10-18 00:59:28.000 291 21208.30 99.45 42887.72 47845.14 2015-10-18 00:59:29.000 291 21208.31 99.48 42887.72 47845.12 2015-10-18 00:59:30.000 291 21208.29 99.47 42887.72 47845.13 2015-10-18 00:59:31.000 291 21208.30 99.48 42887.71 47845.11 2015-10-18 00:59:32.000 291 21208.29 99.49 42887.70 47845.10 2015-10-18 00:59:33.000 291 21208.26 99.48 42887.69 47845.12 2015-10-18 00:59:34.000 291 21208.29 99.51 42887.72 47845.11 2015-10-18 00:59:35.000 291 21208.29 99.51 42887.69 47845.10 2015-10-18 00:59:36.000 291 21208.28 99.52 42887.69 47845.10 2015-10-18 00:59:37.000 291 21208.28 99.52 42887.71 47845.13 2015-10-18 00:59:38.000 291 21208.28 99.49 42887.73 47845.11 2015-10-18 00:59:39.000 291 21208.31 99.47 42887.71 47845.11 2015-10-18 00:59:40.000 291 21208.33 99.45 42887.73 47845.12 2015-10-18 00:59:41.000 291 21208.34 99.45 42887.71 47845.12 2015-10-18 00:59:42.000 291 21208.35 99.47 42887.73 47845.15 2015-10-18 00:59:43.000 291 21208.36 99.44 42887.73 47845.14 2015-10-18 00:59:44.000 291 21208.38 99.41 42887.71 47845.16 2015-10-18 00:59:45.000 291 21208.41 99.40 42887.70 47845.18 2015-10-18 00:59:46.000 291 21208.44 99.39 42887.69 47845.15 2015-10-18 00:59:47.000 291 21208.46 99.36 42887.67 47845.18 2015-10-18 00:59:48.000 291 21208.48 99.37 42887.70 47845.19 2015-10-18 00:59:49.000 291 21208.49 99.34 42887.68 47845.18 2015-10-18 00:59:50.000 291 21208.50 99.31 42887.68 47845.20 2015-10-18 00:59:51.000 291 21208.48 99.31 42887.68 47845.17 2015-10-18 00:59:52.000 291 21208.52 99.30 42887.66 47845.20 2015-10-18 00:59:53.000 291 21208.53 99.30 42887.70 47845.19 2015-10-18 00:59:54.000 291 21208.56 99.27 42887.73 47845.20 2015-10-18 00:59:55.000 291 21208.59 99.25 42887.69 47845.21 2015-10-18 00:59:56.000 291 21208.61 99.23 42887.74 47845.23 2015-10-18 00:59:57.000 291 21208.65 99.21 42887.72 47845.25 2015-10-18 00:59:58.000 291 21208.68 99.17 42887.69 47845.25 2015-10-18 00:59:59.000 291 21208.69 99.14 42887.72 47845.24 2015-10-18 01:00:00.000 291 21208.73 99.12 42887.70 47845.29 2015-10-18 01:00:01.000 291 21208.75 99.09 42887.67 47845.30 2015-10-18 01:00:02.000 291 21208.77 99.05 42887.70 47845.30 2015-10-18 01:00:03.000 291 21208.79 99.04 42887.71 47845.34 2015-10-18 01:00:04.000 291 21208.78 99.01 42887.70 47845.30 2015-10-18 01:00:05.000 291 21208.81 98.95 42887.71 47845.32 2015-10-18 01:00:06.000 291 21208.82 98.92 42887.72 47845.34 2015-10-18 01:00:07.000 291 21208.83 98.91 42887.69 47845.34 2015-10-18 01:00:08.000 291 21208.82 98.90 42887.68 47845.35 2015-10-18 01:00:09.000 291 21208.84 98.87 42887.70 47845.37 2015-10-18 01:00:10.000 291 21208.85 98.85 42887.71 47845.38 2015-10-18 01:00:11.000 291 21208.87 98.82 42887.70 47845.39 2015-10-18 01:00:12.000 291 21208.92 98.82 42887.71 47845.39 2015-10-18 01:00:13.000 291 21208.96 98.81 42887.68 47845.40 2015-10-18 01:00:14.000 291 21208.95 98.77 42887.70 47845.41 2015-10-18 01:00:15.000 291 21208.96 98.73 42887.72 47845.41 2015-10-18 01:00:16.000 291 21208.96 98.70 42887.69 47845.42 2015-10-18 01:00:17.000 291 21208.97 98.67 42887.69 47845.42 2015-10-18 01:00:18.000 291 21209.00 98.62 42887.67 47845.43 2015-10-18 01:00:19.000 291 21209.02 98.59 42887.69 47845.46 2015-10-18 01:00:20.000 291 21209.05 98.55 42887.67 47845.45 2015-10-18 01:00:21.000 291 21209.09 98.51 42887.66 47845.45 2015-10-18 01:00:22.000 291 21209.09 98.49 42887.66 47845.48 2015-10-18 01:00:23.000 291 21209.09 98.48 42887.71 47845.48 2015-10-18 01:00:24.000 291 21209.09 98.45 42887.71 47845.48 2015-10-18 01:00:25.000 291 21209.15 98.42 42887.73 47845.50 2015-10-18 01:00:26.000 291 21209.15 98.36 42887.72 47845.51 2015-10-18 01:00:27.000 291 21209.14 98.36 42887.73 47845.48 2015-10-18 01:00:28.000 291 21209.14 98.35 42887.70 47845.53 2015-10-18 01:00:29.000 291 21209.17 98.33 42887.71 47845.51 2015-10-18 01:00:30.000 291 21209.17 98.34 42887.70 47845.51 2015-10-18 01:00:31.000 291 21209.19 98.37 42887.71 47845.52 2015-10-18 01:00:32.000 291 21209.19 98.37 42887.71 47845.52 2015-10-18 01:00:33.000 291 21209.20 98.37 42887.68 47845.52 2015-10-18 01:00:34.000 291 21209.21 98.36 42887.69 47845.50 2015-10-18 01:00:35.000 291 21209.21 98.35 42887.68 47845.53 2015-10-18 01:00:36.000 291 21209.19 98.35 42887.68 47845.51 2015-10-18 01:00:37.000 291 21209.19 98.33 42887.68 47845.51 2015-10-18 01:00:38.000 291 21209.21 98.32 42887.68 47845.50 2015-10-18 01:00:39.000 291 21209.23 98.30 42887.68 47845.53 2015-10-18 01:00:40.000 291 21209.25 98.30 42887.66 47845.53 2015-10-18 01:00:41.000 291 21209.23 98.33 42887.66 47845.51 2015-10-18 01:00:42.000 291 21209.25 98.31 42887.66 47845.53 2015-10-18 01:00:43.000 291 21209.29 98.28 42887.65 47845.54 2015-10-18 01:00:44.000 291 21209.30 98.29 42887.66 47845.52 2015-10-18 01:00:45.000 291 21209.28 98.28 42887.65 47845.53 2015-10-18 01:00:46.000 291 21209.31 98.28 42887.68 47845.53 2015-10-18 01:00:47.000 291 21209.32 98.28 42887.66 47845.52 2015-10-18 01:00:48.000 291 21209.32 98.29 42887.67 47845.51 2015-10-18 01:00:49.000 291 21209.32 98.34 42887.67 47845.52 2015-10-18 01:00:50.000 291 21209.31 98.36 42887.66 47845.53 2015-10-18 01:00:51.000 291 21209.34 98.35 42887.67 47845.49 2015-10-18 01:00:52.000 291 21209.32 98.38 42887.64 47845.53 2015-10-18 01:00:53.000 291 21209.31 98.36 42887.63 47845.50 2015-10-18 01:00:54.000 291 21209.29 98.39 42887.63 47845.51 2015-10-18 01:00:55.000 291 21209.26 98.42 42887.61 47845.47 2015-10-18 01:00:56.000 291 21209.30 98.43 42887.60 47845.50 2015-10-18 01:00:57.000 291 21209.28 98.46 42887.61 47845.47 2015-10-18 01:00:58.000 291 21209.24 98.47 42887.60 47845.45 2015-10-18 01:00:59.000 291 21209.23 98.50 42887.58 47845.45 2015-10-18 01:01:00.000 291 21209.19 98.57 42887.57 47845.40 2015-10-18 01:01:01.000 291 21209.12 98.64 42887.58 47845.40 2015-10-18 01:01:02.000 291 21209.09 98.68 42887.56 47845.36 2015-10-18 01:01:03.000 291 21209.07 98.71 42887.54 47845.33 2015-10-18 01:01:04.000 291 21209.03 98.75 42887.53 47845.33 2015-10-18 01:01:05.000 291 21209.00 98.81 42887.53 47845.28 2015-10-18 01:01:06.000 291 21208.95 98.89 42887.51 47845.27 2015-10-18 01:01:07.000 291 21208.93 98.94 42887.50 47845.22 2015-10-18 01:01:08.000 291 21208.90 99.00 42887.47 47845.19 2015-10-18 01:01:09.000 291 21208.87 99.07 42887.45 47845.17 2015-10-18 01:01:10.000 291 21208.80 99.11 42887.45 47845.14 2015-10-18 01:01:11.000 291 21208.79 99.13 42887.43 47845.12 2015-10-18 01:01:12.000 291 21208.78 99.15 42887.42 47845.10 2015-10-18 01:01:13.000 291 21208.75 99.20 42887.42 47845.08 2015-10-18 01:01:14.000 291 21208.72 99.26 42887.46 47845.08 2015-10-18 01:01:15.000 291 21208.68 99.33 42887.46 47845.07 2015-10-18 01:01:16.000 291 21208.66 99.38 42887.43 47845.07 2015-10-18 01:01:17.000 291 21208.65 99.42 42887.39 47845.05 2015-10-18 01:01:18.000 291 21208.61 99.48 42887.42 47845.07 2015-10-18 01:01:19.000 291 21208.61 99.52 42887.43 47845.07 2015-10-18 01:01:20.000 291 21208.57 99.57 42887.44 47845.07 2015-10-18 01:01:21.000 291 21208.55 99.62 42887.43 47845.05 2015-10-18 01:01:22.000 291 21208.58 99.65 42887.48 47845.09 2015-10-18 01:01:23.000 291 21208.58 99.71 42887.45 47845.09 2015-10-18 01:01:24.000 291 21208.56 99.75 42887.48 47845.07 2015-10-18 01:01:25.000 291 21208.55 99.79 42887.53 47845.11 2015-10-18 01:01:26.000 291 21208.57 99.83 42887.52 47845.11 2015-10-18 01:01:27.000 291 21208.55 99.86 42887.49 47845.12 2015-10-18 01:01:28.000 291 21208.54 99.89 42887.51 47845.10 2015-10-18 01:01:29.000 291 21208.56 99.92 42887.57 47845.12 2015-10-18 01:01:30.000 291 21208.58 99.95 42887.52 47845.12 2015-10-18 01:01:31.000 291 21208.59 99.98 42887.52 47845.12 2015-10-18 01:01:32.000 291 21208.63 100.00 42887.51 47845.11 2015-10-18 01:01:33.000 291 21208.64 100.03 42887.51 47845.13 2015-10-18 01:01:34.000 291 21208.63 100.04 42887.49 47845.12 2015-10-18 01:01:35.000 291 21208.65 100.06 42887.48 47845.13 2015-10-18 01:01:36.000 291 21208.68 100.08 42887.49 47845.13 2015-10-18 01:01:37.000 291 21208.68 100.09 42887.46 47845.14 2015-10-18 01:01:38.000 291 21208.68 100.10 42887.50 47845.13 2015-10-18 01:01:39.000 291 21208.74 100.09 42887.47 47845.13 2015-10-18 01:01:40.000 291 21208.78 100.10 42887.43 47845.15 2015-10-18 01:01:41.000 291 21208.80 100.09 42887.41 47845.16 2015-10-18 01:01:42.000 291 21208.83 100.08 42887.36 47845.15 2015-10-18 01:01:43.000 291 21208.85 100.06 42887.39 47845.16 2015-10-18 01:01:44.000 291 21208.88 100.04 42887.42 47845.17 2015-10-18 01:01:45.000 291 21208.94 100.02 42887.40 47845.18 2015-10-18 01:01:46.000 291 21208.98 99.98 42887.42 47845.18 2015-10-18 01:01:47.000 291 21209.02 99.93 42887.40 47845.21 2015-10-18 01:01:48.000 291 21209.06 99.90 42887.40 47845.23 2015-10-18 01:01:49.000 291 21209.09 99.89 42887.41 47845.24 2015-10-18 01:01:50.000 291 21209.12 99.87 42887.41 47845.25 2015-10-18 01:01:51.000 291 21209.16 99.82 42887.40 47845.25 2015-10-18 01:01:52.000 291 21209.17 99.78 42887.42 47845.30 2015-10-18 01:01:53.000 291 21209.23 99.77 42887.41 47845.30 2015-10-18 01:01:54.000 291 21209.26 99.74 42887.41 47845.30 2015-10-18 01:01:55.000 291 21209.25 99.71 42887.41 47845.33 2015-10-18 01:01:56.000 291 21209.26 99.67 42887.42 47845.34 2015-10-18 01:01:57.000 291 21209.31 99.67 42887.43 47845.33 2015-10-18 01:01:58.000 291 21209.32 99.65 42887.41 47845.37 2015-10-18 01:01:59.000 291 21209.32 99.59 42887.41 47845.35 2015-10-18 01:02:00.000 291 21209.32 99.55 42887.45 47845.38 2015-10-18 01:02:01.000 291 21209.34 99.51 42887.43 47845.37 2015-10-18 01:02:02.000 291 21209.35 99.46 42887.46 47845.39 2015-10-18 01:02:03.000 291 21209.36 99.43 42887.47 47845.40 2015-10-18 01:02:04.000 291 21209.37 99.37 42887.44 47845.41 2015-10-18 01:02:05.000 291 21209.37 99.35 42887.45 47845.41 2015-10-18 01:02:06.000 291 21209.37 99.33 42887.41 47845.42 2015-10-18 01:02:07.000 291 21209.36 99.29 42887.48 47845.41 2015-10-18 01:02:08.000 291 21209.37 99.27 42887.47 47845.43 2015-10-18 01:02:09.000 291 21209.33 99.26 42887.47 47845.42 2015-10-18 01:02:10.000 291 21209.33 99.22 42887.46 47845.42 2015-10-18 01:02:11.000 291 21209.31 99.22 42887.47 47845.41 2015-10-18 01:02:12.000 291 21209.34 99.20 42887.47 47845.42 2015-10-18 01:02:13.000 291 21209.33 99.19 42887.46 47845.39 2015-10-18 01:02:14.000 291 21209.30 99.18 42887.45 47845.38 2015-10-18 01:02:15.000 291 21209.28 99.20 42887.48 47845.39 2015-10-18 01:02:16.000 291 21209.27 99.18 42887.46 47845.38 2015-10-18 01:02:17.000 291 21209.26 99.18 42887.46 47845.38 2015-10-18 01:02:18.000 291 21209.25 99.18 42887.45 47845.38 2015-10-18 01:02:19.000 291 21209.27 99.17 42887.47 47845.34 2015-10-18 01:02:20.000 291 21209.27 99.16 42887.44 47845.36 2015-10-18 01:02:21.000 291 21209.26 99.14 42887.46 47845.36 2015-10-18 01:02:22.000 291 21209.25 99.15 42887.48 47845.36 2015-10-18 01:02:23.000 291 21209.23 99.14 42887.46 47845.36 2015-10-18 01:02:24.000 291 21209.23 99.11 42887.48 47845.38 2015-10-18 01:02:25.000 291 21209.27 99.10 42887.47 47845.36 2015-10-18 01:02:26.000 291 21209.27 99.14 42887.49 47845.36 2015-10-18 01:02:27.000 291 21209.26 99.15 42887.48 47845.38 2015-10-18 01:02:28.000 291 21209.28 99.16 42887.48 47845.36 2015-10-18 01:02:29.000 291 21209.30 99.14 42887.49 47845.39 2015-10-18 01:02:30.000 291 21209.32 99.16 42887.47 47845.40 2015-10-18 01:02:31.000 291 21209.34 99.13 42887.49 47845.40 2015-10-18 01:02:32.000 291 21209.34 99.16 42887.50 47845.42 2015-10-18 01:02:33.000 291 21209.35 99.20 42887.47 47845.42 2015-10-18 01:02:34.000 291 21209.40 99.18 42887.46 47845.44 2015-10-18 01:02:35.000 291 21209.43 99.18 42887.44 47845.45 2015-10-18 01:02:36.000 291 21209.45 99.19 42887.45 47845.44 2015-10-18 01:02:37.000 291 21209.47 99.20 42887.45 47845.43 2015-10-18 01:02:38.000 291 21209.51 99.21 42887.44 47845.46 2015-10-18 01:02:39.000 291 21209.52 99.21 42887.41 47845.46 2015-10-18 01:02:40.000 291 21209.51 99.22 42887.42 47845.45 2015-10-18 01:02:41.000 291 21209.54 99.24 42887.43 47845.46 2015-10-18 01:02:42.000 291 21209.57 99.25 42887.42 47845.46 2015-10-18 01:02:43.000 291 21209.59 99.26 42887.44 47845.46 2015-10-18 01:02:44.000 291 21209.56 99.27 42887.43 47845.45 2015-10-18 01:02:45.000 291 21209.59 99.28 42887.43 47845.46 2015-10-18 01:02:46.000 291 21209.64 99.32 42887.43 47845.48 2015-10-18 01:02:47.000 291 21209.61 99.34 42887.39 47845.44 2015-10-18 01:02:48.000 291 21209.61 99.36 42887.38 47845.47 2015-10-18 01:02:49.000 291 21209.60 99.38 42887.34 47845.42 2015-10-18 01:02:50.000 291 21209.61 99.39 42887.35 47845.44 2015-10-18 01:02:51.000 291 21209.61 99.39 42887.32 47845.44 2015-10-18 01:02:52.000 291 21209.61 99.42 42887.32 47845.42 2015-10-18 01:02:53.000 291 21209.62 99.41 42887.34 47845.42 2015-10-18 01:02:54.000 291 21209.63 99.42 42887.32 47845.40 2015-10-18 01:02:55.000 291 21209.64 99.43 42887.29 47845.40 2015-10-18 01:02:56.000 291 21209.62 99.48 42887.31 47845.38 2015-10-18 01:02:57.000 291 21209.62 99.48 42887.31 47845.38 2015-10-18 01:02:58.000 291 21209.64 99.49 42887.30 47845.36 2015-10-18 01:02:59.000 291 21209.62 99.49 42887.30 47845.37 2015-10-18 01:03:00.000 291 21209.63 99.54 42887.28 47845.39 2015-10-18 01:03:01.000 291 21209.61 99.54 42887.27 47845.34 2015-10-18 01:03:02.000 291 21209.60 99.54 42887.27 47845.34 2015-10-18 01:03:03.000 291 21209.63 99.54 42887.24 47845.34 2015-10-18 01:03:04.000 291 21209.61 99.54 42887.28 47845.34 2015-10-18 01:03:05.000 291 21209.59 99.55 42887.22 47845.33 2015-10-18 01:03:06.000 291 21209.60 99.56 42887.25 47845.33 2015-10-18 01:03:07.000 291 21209.60 99.57 42887.24 47845.32 2015-10-18 01:03:08.000 291 21209.59 99.58 42887.22 47845.32 2015-10-18 01:03:09.000 291 21209.59 99.56 42887.24 47845.34 2015-10-18 01:03:10.000 291 21209.60 99.57 42887.22 47845.32 2015-10-18 01:03:11.000 291 21209.60 99.57 42887.23 47845.28 2015-10-18 01:03:12.000 291 21209.63 99.58 42887.25 47845.31 2015-10-18 01:03:13.000 291 21209.62 99.58 42887.24 47845.33 2015-10-18 01:03:14.000 291 21209.61 99.59 42887.25 47845.31 2015-10-18 01:03:15.000 291 21209.59 99.60 42887.26 47845.32 2015-10-18 01:03:16.000 291 21209.61 99.61 42887.27 47845.32 2015-10-18 01:03:17.000 291 21209.61 99.61 42887.25 47845.33 2015-10-18 01:03:18.000 291 21209.61 99.61 42887.24 47845.33 2015-10-18 01:03:19.000 291 21209.63 99.61 42887.26 47845.33 2015-10-18 01:03:20.000 291 21209.64 99.63 42887.27 47845.32 2015-10-18 01:03:21.000 291 21209.63 99.65 42887.29 47845.33 2015-10-18 01:03:22.000 291 21209.65 99.63 42887.28 47845.33 2015-10-18 01:03:23.000 291 21209.64 99.63 42887.25 47845.33 2015-10-18 01:03:24.000 291 21209.67 99.63 42887.26 47845.34 2015-10-18 01:03:25.000 291 21209.67 99.63 42887.27 47845.35 2015-10-18 01:03:26.000 291 21209.67 99.61 42887.28 47845.37 2015-10-18 01:03:27.000 291 21209.68 99.62 42887.25 47845.36 2015-10-18 01:03:28.000 291 21209.71 99.63 42887.26 47845.37 2015-10-18 01:03:29.000 291 21209.75 99.63 42887.25 47845.39 2015-10-18 01:03:30.000 291 21209.79 99.64 42887.22 47845.37 2015-10-18 01:03:31.000 291 21209.78 99.63 42887.23 47845.40 2015-10-18 01:03:32.000 291 21209.78 99.63 42887.27 47845.40 2015-10-18 01:03:33.000 291 21209.80 99.62 42887.25 47845.40 2015-10-18 01:03:34.000 291 21209.81 99.65 42887.23 47845.42 2015-10-18 01:03:35.000 291 21209.83 99.62 42887.24 47845.42 2015-10-18 01:03:36.000 291 21209.84 99.60 42887.25 47845.44 2015-10-18 01:03:37.000 291 21209.86 99.61 42887.27 47845.44 2015-10-18 01:03:38.000 291 21209.90 99.61 42887.27 47845.45 2015-10-18 01:03:39.000 291 21209.93 99.63 42887.29 47845.46 2015-10-18 01:03:40.000 291 21209.93 99.62 42887.29 47845.45 2015-10-18 01:03:41.000 291 21209.94 99.63 42887.29 47845.47 2015-10-18 01:03:42.000 291 21209.96 99.62 42887.27 47845.49 2015-10-18 01:03:43.000 291 21209.99 99.63 42887.23 47845.51 2015-10-18 01:03:44.000 291 21210.00 99.61 42887.22 47845.50 2015-10-18 01:03:45.000 291 21210.01 99.61 42887.24 47845.49 2015-10-18 01:03:46.000 291 21210.00 99.61 42887.24 47845.50 2015-10-18 01:03:47.000 291 21210.02 99.61 42887.27 47845.52 2015-10-18 01:03:48.000 291 21210.03 99.61 42887.25 47845.52 2015-10-18 01:03:49.000 291 21210.04 99.61 42887.24 47845.54 2015-10-18 01:03:50.000 291 21210.04 99.60 42887.25 47845.54 2015-10-18 01:03:51.000 291 21210.06 99.62 42887.25 47845.52 2015-10-18 01:03:52.000 291 21210.09 99.64 42887.23 47845.55 2015-10-18 01:03:53.000 291 21210.06 99.64 42887.24 47845.54 2015-10-18 01:03:54.000 291 21210.08 99.65 42887.24 47845.53 2015-10-18 01:03:55.000 291 21210.08 99.66 42887.22 47845.54 2015-10-18 01:03:56.000 291 21210.13 99.66 42887.25 47845.54 2015-10-18 01:03:57.000 291 21210.12 99.68 42887.23 47845.55 2015-10-18 01:03:58.000 291 21210.10 99.67 42887.24 47845.55 2015-10-18 01:03:59.000 291 21210.10 99.68 42887.24 47845.54 2015-10-18 01:04:00.000 291 21210.08 99.69 42887.19 47845.52 2015-10-18 01:04:01.000 291 21210.08 99.70 42887.20 47845.54 2015-10-18 01:04:02.000 291 21210.11 99.72 42887.18 47845.54 2015-10-18 01:04:03.000 291 21210.14 99.72 42887.19 47845.54 2015-10-18 01:04:04.000 291 21210.13 99.72 42887.15 47845.51 2015-10-18 01:04:05.000 291 21210.13 99.73 42887.16 47845.52 2015-10-18 01:04:06.000 291 21210.14 99.74 42887.19 47845.53 2015-10-18 01:04:07.000 291 21210.12 99.78 42887.16 47845.53 2015-10-18 01:04:08.000 291 21210.13 99.78 42887.16 47845.52 2015-10-18 01:04:09.000 291 21210.14 99.81 42887.14 47845.51 2015-10-18 01:04:10.000 291 21210.15 99.83 42887.12 47845.52 2015-10-18 01:04:11.000 291 21210.12 99.84 42887.13 47845.50 2015-10-18 01:04:12.000 291 21210.12 99.84 42887.13 47845.48 2015-10-18 01:04:13.000 291 21210.14 99.84 42887.11 47845.48 2015-10-18 01:04:14.000 291 21210.16 99.85 42887.09 47845.48 2015-10-18 01:04:15.000 291 21210.13 99.89 42887.08 47845.46 2015-10-18 01:04:16.000 291 21210.12 99.89 42887.10 47845.49 2015-10-18 01:04:17.000 291 21210.10 99.91 42887.14 47845.47 2015-10-18 01:04:18.000 291 21210.10 99.93 42887.15 47845.47 2015-10-18 01:04:19.000 291 21210.13 99.93 42887.12 47845.48 2015-10-18 01:04:20.000 291 21210.13 99.97 42887.07 47845.45 2015-10-18 01:04:21.000 291 21210.10 100.00 42887.06 47845.45 2015-10-18 01:04:22.000 291 21210.11 99.98 42887.08 47845.47 2015-10-18 01:04:23.000 291 21210.11 99.99 42887.10 47845.47 2015-10-18 01:04:24.000 291 21210.07 100.02 42887.11 47845.44 2015-10-18 01:04:25.000 291 21210.09 100.03 42887.09 47845.48 2015-10-18 01:04:26.000 291 21210.09 100.04 42887.09 47845.44 2015-10-18 01:04:27.000 291 21210.09 100.06 42887.10 47845.45 2015-10-18 01:04:28.000 291 21210.09 100.07 42887.06 47845.46 2015-10-18 01:04:29.000 291 21210.10 100.07 42887.03 47845.44 2015-10-18 01:04:30.000 291 21210.11 100.08 42887.04 47845.44 2015-10-18 01:04:31.000 291 21210.12 100.09 42887.08 47845.44 2015-10-18 01:04:32.000 291 21210.11 100.12 42887.10 47845.45 2015-10-18 01:04:33.000 291 21210.14 100.15 42887.11 47845.43 2015-10-18 01:04:34.000 291 21210.13 100.16 42887.08 47845.44 2015-10-18 01:04:35.000 291 21210.08 100.19 42887.08 47845.43 2015-10-18 01:04:36.000 291 21210.12 100.18 42887.08 47845.43 2015-10-18 01:04:37.000 291 21210.13 100.22 42887.07 47845.44 2015-10-18 01:04:38.000 291 21210.12 100.24 42887.07 47845.41 2015-10-18 01:04:39.000 291 21210.13 100.25 42887.06 47845.43 2015-10-18 01:04:40.000 291 21210.14 100.27 42887.08 47845.44 2015-10-18 01:04:41.000 291 21210.13 100.29 42887.07 47845.43 2015-10-18 01:04:42.000 291 21210.12 100.29 42887.08 47845.44 2015-10-18 01:04:43.000 291 21210.15 100.32 42887.06 47845.43 2015-10-18 01:04:44.000 291 21210.17 100.34 42887.06 47845.42 2015-10-18 01:04:45.000 291 21210.16 100.35 42887.09 47845.43 2015-10-18 01:04:46.000 291 21210.16 100.37 42887.07 47845.43 2015-10-18 01:04:47.000 291 21210.16 100.38 42887.06 47845.43 2015-10-18 01:04:48.000 291 21210.15 100.38 42887.06 47845.43 2015-10-18 01:04:49.000 291 21210.20 100.40 42887.06 47845.44 2015-10-18 01:04:50.000 291 21210.24 100.40 42887.06 47845.44 2015-10-18 01:04:51.000 291 21210.23 100.41 42887.05 47845.43 2015-10-18 01:04:52.000 291 21210.20 100.42 42887.07 47845.45 2015-10-18 01:04:53.000 291 21210.21 100.44 42887.04 47845.45 2015-10-18 01:04:54.000 291 21210.24 100.43 42887.07 47845.46 2015-10-18 01:04:55.000 291 21210.26 100.45 42887.05 47845.45 2015-10-18 01:04:56.000 291 21210.25 100.46 42887.06 47845.47 2015-10-18 01:04:57.000 291 21210.28 100.45 42887.05 47845.46 2015-10-18 01:04:58.000 291 21210.30 100.44 42887.04 47845.47 2015-10-18 01:04:59.000 291 21210.29 100.46 42887.02 47845.47 2015-10-18 01:05:00.000 291 21210.31 100.46 42887.03 47845.46 2015-10-18 01:05:01.000 291 21210.31 100.46 42887.05 47845.47 2015-10-18 01:05:02.000 291 21210.31 100.47 42887.07 47845.47 2015-10-18 01:05:03.000 291 21210.35 100.47 42887.05 47845.49 2015-10-18 01:05:04.000 291 21210.36 100.47 42887.04 47845.50 2015-10-18 01:05:05.000 291 21210.36 100.47 42887.05 47845.49 2015-10-18 01:05:06.000 291 21210.37 100.47 42887.06 47845.50 2015-10-18 01:05:07.000 291 21210.41 100.47 42887.07 47845.51 2015-10-18 01:05:08.000 291 21210.42 100.48 42887.05 47845.51 2015-10-18 01:05:09.000 291 21210.40 100.48 42887.05 47845.49 2015-10-18 01:05:10.000 291 21210.41 100.48 42887.05 47845.52 2015-10-18 01:05:11.000 291 21210.42 100.47 42887.04 47845.52 2015-10-18 01:05:12.000 291 21210.41 100.48 42887.05 47845.52 2015-10-18 01:05:13.000 291 21210.41 100.49 42887.05 47845.52 2015-10-18 01:05:14.000 291 21210.41 100.47 42887.04 47845.52 2015-10-18 01:05:15.000 291 21210.45 100.44 42887.04 47845.52 2015-10-18 01:05:16.000 291 21210.49 100.44 42887.05 47845.55 2015-10-18 01:05:17.000 291 21210.49 100.45 42887.04 47845.55 2015-10-18 01:05:18.000 291 21210.46 100.48 42887.04 47845.56 2015-10-18 01:05:19.000 291 21210.47 100.48 42887.04 47845.55 2015-10-18 01:05:20.000 291 21210.47 100.47 42887.05 47845.59 2015-10-18 01:05:21.000 291 21210.48 100.48 42887.09 47845.58 2015-10-18 01:05:22.000 291 21210.50 100.49 42887.07 47845.57 2015-10-18 01:05:23.000 291 21210.50 100.50 42887.09 47845.59 2015-10-18 01:05:24.000 291 21210.52 100.50 42887.06 47845.59 2015-10-18 01:05:25.000 291 21210.51 100.53 42887.05 47845.58 2015-10-18 01:05:26.000 291 21210.50 100.58 42887.04 47845.60 2015-10-18 01:05:27.000 291 21210.49 100.59 42887.01 47845.59 2015-10-18 01:05:28.000 291 21210.52 100.60 42887.03 47845.57 2015-10-18 01:05:29.000 291 21210.55 100.59 42887.05 47845.59 2015-10-18 01:05:30.000 291 21210.54 100.62 42887.07 47845.58 2015-10-18 01:05:31.000 291 21210.56 100.64 42887.03 47845.59 2015-10-18 01:05:32.000 291 21210.56 100.66 42887.00 47845.58 2015-10-18 01:05:33.000 291 21210.56 100.67 42887.01 47845.57 2015-10-18 01:05:34.000 291 21210.57 100.68 42887.01 47845.56 2015-10-18 01:05:35.000 291 21210.59 100.71 42887.02 47845.57 2015-10-18 01:05:36.000 291 21210.58 100.73 42886.98 47845.55 2015-10-18 01:05:37.000 291 21210.57 100.78 42886.95 47845.55 2015-10-18 01:05:38.000 291 21210.58 100.80 42886.96 47845.56 2015-10-18 01:05:39.000 291 21210.61 100.81 42886.94 47845.54 2015-10-18 01:05:40.000 291 21210.60 100.85 42886.91 47845.52 2015-10-18 01:05:41.000 291 21210.58 100.88 42886.92 47845.49 2015-10-18 01:05:42.000 291 21210.59 100.89 42886.92 47845.52 2015-10-18 01:05:43.000 291 21210.57 100.91 42886.89 47845.48 2015-10-18 01:05:44.000 291 21210.57 100.94 42886.91 47845.50 2015-10-18 01:05:45.000 291 21210.56 100.98 42886.90 47845.46 2015-10-18 01:05:46.000 291 21210.58 100.99 42886.86 47845.48 2015-10-18 01:05:47.000 291 21210.57 101.01 42886.86 47845.45 2015-10-18 01:05:48.000 291 21210.59 101.06 42886.85 47845.45 2015-10-18 01:05:49.000 291 21210.60 101.10 42886.84 47845.45 2015-10-18 01:05:50.000 291 21210.58 101.11 42886.85 47845.43 2015-10-18 01:05:51.000 291 21210.55 101.15 42886.80 47845.43 2015-10-18 01:05:52.000 291 21210.57 101.17 42886.84 47845.44 2015-10-18 01:05:53.000 291 21210.58 101.17 42886.84 47845.41 2015-10-18 01:05:54.000 291 21210.58 101.20 42886.83 47845.43 2015-10-18 01:05:55.000 291 21210.59 101.22 42886.82 47845.40 2015-10-18 01:05:56.000 291 21210.58 101.26 42886.84 47845.42 2015-10-18 01:05:57.000 291 21210.62 101.25 42886.84 47845.41 2015-10-18 01:05:58.000 291 21210.61 101.29 42886.80 47845.40 2015-10-18 01:05:59.000 291 21210.62 101.34 42886.79 47845.42 2015-10-18 01:06:00.000 291 21210.65 101.39 42886.81 47845.41 2015-10-18 01:06:01.000 291 21210.64 101.39 42886.82 47845.43 2015-10-18 01:06:02.000 291 21210.64 101.39 42886.80 47845.39 2015-10-18 01:06:03.000 291 21210.64 101.40 42886.83 47845.43 2015-10-18 01:06:04.000 291 21210.67 101.42 42886.79 47845.44 2015-10-18 01:06:05.000 291 21210.67 101.45 42886.82 47845.45 2015-10-18 01:06:06.000 291 21210.66 101.46 42886.81 47845.41 2015-10-18 01:06:07.000 291 21210.69 101.47 42886.81 47845.44 2015-10-18 01:06:08.000 291 21210.71 101.49 42886.81 47845.43 2015-10-18 01:06:09.000 291 21210.73 101.53 42886.80 47845.43 2015-10-18 01:06:10.000 291 21210.74 101.53 42886.81 47845.45 2015-10-18 01:06:11.000 291 21210.73 101.54 42886.81 47845.44 2015-10-18 01:06:12.000 291 21210.75 101.53 42886.80 47845.45 2015-10-18 01:06:13.000 291 21210.74 101.56 42886.80 47845.45 2015-10-18 01:06:14.000 291 21210.76 101.59 42886.78 47845.46 2015-10-18 01:06:15.000 291 21210.77 101.59 42886.76 47845.42 2015-10-18 01:06:16.000 291 21210.77 101.62 42886.75 47845.44 2015-10-18 01:06:17.000 291 21210.78 101.61 42886.77 47845.43 2015-10-18 01:06:18.000 291 21210.79 101.63 42886.78 47845.45 2015-10-18 01:06:19.000 291 21210.79 101.63 42886.77 47845.46 2015-10-18 01:06:20.000 291 21210.82 101.65 42886.76 47845.46 2015-10-18 01:06:21.000 291 21210.82 101.67 42886.75 47845.47 2015-10-18 01:06:22.000 291 21210.83 101.66 42886.76 47845.49 2015-10-18 01:06:23.000 291 21210.86 101.66 42886.78 47845.48 2015-10-18 01:06:24.000 291 21210.88 101.67 42886.76 47845.50 2015-10-18 01:06:25.000 291 21210.91 101.68 42886.77 47845.49 2015-10-18 01:06:26.000 291 21210.92 101.68 42886.78 47845.51 2015-10-18 01:06:27.000 291 21210.93 101.69 42886.79 47845.51 2015-10-18 01:06:28.000 291 21210.93 101.70 42886.79 47845.52 2015-10-18 01:06:29.000 291 21210.90 101.74 42886.78 47845.50 2015-10-18 01:06:30.000 291 21210.88 101.78 42886.80 47845.53 2015-10-18 01:06:31.000 291 21210.94 101.77 42886.83 47845.52 2015-10-18 01:06:32.000 291 21210.95 101.80 42886.77 47845.53 2015-10-18 01:06:33.000 291 21210.95 101.81 42886.77 47845.54 2015-10-18 01:06:34.000 291 21210.99 101.84 42886.76 47845.53 2015-10-18 01:06:35.000 291 21211.00 101.85 42886.75 47845.53 2015-10-18 01:06:36.000 291 21211.04 101.90 42886.74 47845.54 2015-10-18 01:06:37.000 291 21211.04 101.91 42886.73 47845.54 2015-10-18 01:06:38.000 291 21211.07 101.91 42886.74 47845.57 2015-10-18 01:06:39.000 291 21211.07 101.93 42886.74 47845.55 2015-10-18 01:06:40.000 291 21211.09 101.96 42886.73 47845.56 2015-10-18 01:06:41.000 291 21211.10 101.98 42886.73 47845.55 2015-10-18 01:06:42.000 291 21211.13 101.99 42886.69 47845.56 2015-10-18 01:06:43.000 291 21211.13 102.01 42886.70 47845.58 2015-10-18 01:06:44.000 291 21211.14 102.03 42886.69 47845.59 2015-10-18 01:06:45.000 291 21211.18 102.05 42886.69 47845.57 2015-10-18 01:06:46.000 291 21211.21 102.08 42886.67 47845.57 2015-10-18 01:06:47.000 291 21211.25 102.09 42886.67 47845.59 2015-10-18 01:06:48.000 291 21211.24 102.12 42886.71 47845.60 2015-10-18 01:06:49.000 291 21211.28 102.11 42886.74 47845.60 2015-10-18 01:06:50.000 291 21211.28 102.12 42886.68 47845.63 2015-10-18 01:06:51.000 291 21211.29 102.16 42886.71 47845.62 2015-10-18 01:06:52.000 291 21211.31 102.16 42886.71 47845.63 2015-10-18 01:06:53.000 291 21211.32 102.17 42886.71 47845.63 2015-10-18 01:06:54.000 291 21211.36 102.19 42886.67 47845.65 2015-10-18 01:06:55.000 291 21211.39 102.17 42886.69 47845.66 2015-10-18 01:06:56.000 291 21211.41 102.18 42886.73 47845.67 2015-10-18 01:06:57.000 291 21211.42 102.21 42886.72 47845.69 2015-10-18 01:06:58.000 291 21211.42 102.22 42886.72 47845.69 2015-10-18 01:06:59.000 291 21211.42 102.23 42886.72 47845.70 2015-10-18 01:07:00.000 291 21211.42 102.23 42886.73 47845.69 2015-10-18 01:07:01.000 291 21211.45 102.24 42886.71 47845.70 2015-10-18 01:07:02.000 291 21211.48 102.26 42886.69 47845.71 2015-10-18 01:07:03.000 291 21211.50 102.28 42886.68 47845.71 2015-10-18 01:07:04.000 291 21211.52 102.30 42886.67 47845.72 2015-10-18 01:07:05.000 291 21211.53 102.30 42886.67 47845.70 2015-10-18 01:07:06.000 291 21211.52 102.30 42886.66 47845.72 2015-10-18 01:07:07.000 291 21211.53 102.33 42886.69 47845.71 2015-10-18 01:07:08.000 291 21211.54 102.34 42886.68 47845.72 2015-10-18 01:07:09.000 291 21211.57 102.35 42886.66 47845.72 2015-10-18 01:07:10.000 291 21211.58 102.37 42886.68 47845.73 2015-10-18 01:07:11.000 291 21211.59 102.38 42886.67 47845.71 2015-10-18 01:07:12.000 291 21211.59 102.39 42886.65 47845.73 2015-10-18 01:07:13.000 291 21211.58 102.41 42886.66 47845.73 2015-10-18 01:07:14.000 291 21211.61 102.44 42886.67 47845.73 2015-10-18 01:07:15.000 291 21211.60 102.45 42886.68 47845.74 2015-10-18 01:07:16.000 291 21211.59 102.47 42886.67 47845.73 2015-10-18 01:07:17.000 291 21211.62 102.52 42886.65 47845.73 2015-10-18 01:07:18.000 291 21211.62 102.54 42886.65 47845.72 2015-10-18 01:07:19.000 291 21211.60 102.56 42886.66 47845.73 2015-10-18 01:07:20.000 291 21211.61 102.59 42886.67 47845.73 2015-10-18 01:07:21.000 291 21211.63 102.63 42886.62 47845.72 2015-10-18 01:07:22.000 291 21211.64 102.64 42886.64 47845.71 2015-10-18 01:07:23.000 291 21211.64 102.66 42886.65 47845.72 2015-10-18 01:07:24.000 291 21211.65 102.67 42886.63 47845.71 2015-10-18 01:07:25.000 291 21211.66 102.71 42886.62 47845.71 2015-10-18 01:07:26.000 291 21211.65 102.73 42886.64 47845.69 2015-10-18 01:07:27.000 291 21211.62 102.75 42886.59 47845.71 2015-10-18 01:07:28.000 291 21211.64 102.76 42886.61 47845.70 2015-10-18 01:07:29.000 291 21211.65 102.82 42886.59 47845.67 2015-10-18 01:07:30.000 291 21211.64 102.84 42886.62 47845.68 2015-10-18 01:07:31.000 291 21211.62 102.84 42886.59 47845.67 2015-10-18 01:07:32.000 291 21211.64 102.88 42886.60 47845.67 2015-10-18 01:07:33.000 291 21211.63 102.91 42886.57 47845.67 2015-10-18 01:07:34.000 291 21211.64 102.92 42886.61 47845.68 2015-10-18 01:07:35.000 291 21211.62 102.95 42886.61 47845.65 2015-10-18 01:07:36.000 291 21211.59 102.97 42886.59 47845.64 2015-10-18 01:07:37.000 291 21211.62 102.96 42886.59 47845.65 2015-10-18 01:07:38.000 291 21211.61 103.00 42886.60 47845.66 2015-10-18 01:07:39.000 291 21211.63 103.00 42886.60 47845.67 2015-10-18 01:07:40.000 291 21211.60 103.04 42886.58 47845.64 2015-10-18 01:07:41.000 291 21211.57 103.07 42886.56 47845.64 2015-10-18 01:07:42.000 291 21211.60 103.12 42886.57 47845.63 2015-10-18 01:07:43.000 291 21211.60 103.15 42886.60 47845.63 2015-10-18 01:07:44.000 291 21211.58 103.18 42886.61 47845.64 2015-10-18 01:07:45.000 291 21211.57 103.20 42886.57 47845.61 2015-10-18 01:07:46.000 291 21211.58 103.22 42886.58 47845.60 2015-10-18 01:07:47.000 291 21211.55 103.26 42886.57 47845.61 2015-10-18 01:07:48.000 291 21211.55 103.32 42886.56 47845.59 2015-10-18 01:07:49.000 291 21211.56 103.36 42886.54 47845.60 2015-10-18 01:07:50.000 291 21211.56 103.40 42886.55 47845.59 2015-10-18 01:07:51.000 291 21211.55 103.44 42886.52 47845.58 2015-10-18 01:07:52.000 291 21211.56 103.47 42886.53 47845.57 2015-10-18 01:07:53.000 291 21211.54 103.52 42886.51 47845.57 2015-10-18 01:07:54.000 291 21211.57 103.53 42886.52 47845.55 2015-10-18 01:07:55.000 291 21211.56 103.58 42886.54 47845.57 2015-10-18 01:07:56.000 291 21211.55 103.63 42886.49 47845.55 2015-10-18 01:07:57.000 291 21211.56 103.66 42886.48 47845.56 2015-10-18 01:07:58.000 291 21211.55 103.70 42886.49 47845.56 2015-10-18 01:07:59.000 291 21211.54 103.72 42886.48 47845.55 2015-10-18 01:08:00.000 291 21211.54 103.76 42886.50 47845.55 2015-10-18 01:08:01.000 291 21211.57 103.79 42886.49 47845.54 2015-10-18 01:08:02.000 291 21211.60 103.80 42886.51 47845.55 2015-10-18 01:08:03.000 291 21211.59 103.82 42886.52 47845.58 2015-10-18 01:08:04.000 291 21211.56 103.83 42886.51 47845.57 2015-10-18 01:08:05.000 291 21211.57 103.84 42886.53 47845.56 2015-10-18 01:08:06.000 291 21211.57 103.87 42886.54 47845.56 2015-10-18 01:08:07.000 291 21211.55 103.89 42886.53 47845.58 2015-10-18 01:08:08.000 291 21211.56 103.92 42886.53 47845.55 2015-10-18 01:08:09.000 291 21211.55 103.92 42886.56 47845.60 2015-10-18 01:08:10.000 291 21211.57 103.94 42886.57 47845.59 2015-10-18 01:08:11.000 291 21211.58 103.95 42886.57 47845.58 2015-10-18 01:08:12.000 291 21211.56 103.99 42886.54 47845.60 2015-10-18 01:08:13.000 291 21211.55 104.00 42886.54 47845.61 2015-10-18 01:08:14.000 291 21211.55 104.02 42886.57 47845.62 2015-10-18 01:08:15.000 291 21211.55 104.07 42886.51 47845.60 2015-10-18 01:08:16.000 291 21211.49 104.15 42886.49 47845.58 2015-10-18 01:08:17.000 291 21211.53 104.17 42886.48 47845.57 2015-10-18 01:08:18.000 291 21211.55 104.17 42886.47 47845.53 2015-10-18 01:08:19.000 291 21211.52 104.21 42886.50 47845.55 2015-10-18 01:08:20.000 291 21211.53 104.24 42886.46 47845.55 2015-10-18 01:08:21.000 291 21211.55 104.25 42886.46 47845.52 2015-10-18 01:08:22.000 291 21211.55 104.28 42886.47 47845.52 2015-10-18 01:08:23.000 291 21211.55 104.28 42886.45 47845.54 2015-10-18 01:08:24.000 291 21211.55 104.29 42886.45 47845.53 2015-10-18 01:08:25.000 291 21211.57 104.31 42886.48 47845.51 2015-10-18 01:08:26.000 291 21211.57 104.31 42886.43 47845.53 2015-10-18 01:08:27.000 291 21211.57 104.33 42886.44 47845.52 2015-10-18 01:08:28.000 291 21211.55 104.34 42886.45 47845.53 2015-10-18 01:08:29.000 291 21211.59 104.36 42886.43 47845.51 2015-10-18 01:08:30.000 291 21211.60 104.40 42886.44 47845.53 2015-10-18 01:08:31.000 291 21211.61 104.43 42886.41 47845.55 2015-10-18 01:08:32.000 291 21211.62 104.43 42886.44 47845.53 2015-10-18 01:08:33.000 291 21211.62 104.42 42886.46 47845.54 2015-10-18 01:08:34.000 291 21211.63 104.41 42886.47 47845.55 2015-10-18 01:08:35.000 291 21211.67 104.41 42886.45 47845.56 2015-10-18 01:08:36.000 291 21211.66 104.41 42886.45 47845.55 2015-10-18 01:08:37.000 291 21211.66 104.43 42886.43 47845.58 2015-10-18 01:08:38.000 291 21211.68 104.46 42886.44 47845.58 2015-10-18 01:08:39.000 291 21211.68 104.48 42886.46 47845.58 2015-10-18 01:08:40.000 291 21211.68 104.47 42886.46 47845.59 2015-10-18 01:08:41.000 291 21211.72 104.49 42886.46 47845.61 2015-10-18 01:08:42.000 291 21211.76 104.51 42886.45 47845.59 2015-10-18 01:08:43.000 291 21211.75 104.52 42886.43 47845.60 2015-10-18 01:08:44.000 291 21211.76 104.52 42886.48 47845.62 2015-10-18 01:08:45.000 291 21211.77 104.51 42886.46 47845.60 2015-10-18 01:08:46.000 291 21211.80 104.53 42886.44 47845.61 2015-10-18 01:08:47.000 291 21211.81 104.57 42886.43 47845.62 2015-10-18 01:08:48.000 291 21211.81 104.58 42886.44 47845.61 2015-10-18 01:08:49.000 291 21211.81 104.58 42886.44 47845.61 2015-10-18 01:08:50.000 291 21211.82 104.60 42886.44 47845.63 2015-10-18 01:08:51.000 291 21211.82 104.61 42886.46 47845.62 2015-10-18 01:08:52.000 291 21211.81 104.63 42886.45 47845.63 2015-10-18 01:08:53.000 291 21211.80 104.68 42886.41 47845.62 2015-10-18 01:08:54.000 291 21211.82 104.72 42886.39 47845.61 2015-10-18 01:08:55.000 291 21211.78 104.75 42886.42 47845.59 2015-10-18 01:08:56.000 291 21211.79 104.75 42886.40 47845.59 2015-10-18 01:08:57.000 291 21211.81 104.77 42886.40 47845.59 2015-10-18 01:08:58.000 291 21211.82 104.79 42886.43 47845.57 2015-10-18 01:08:59.000 291 21211.79 104.80 42886.42 47845.58 2015-10-18 01:09:00.000 291 21211.81 104.83 42886.41 47845.58 2015-10-18 01:09:01.000 291 21211.81 104.87 42886.38 47845.58 2015-10-18 01:09:02.000 291 21211.83 104.90 42886.38 47845.57 2015-10-18 01:09:03.000 291 21211.82 104.92 42886.40 47845.57 2015-10-18 01:09:04.000 291 21211.82 104.96 42886.37 47845.57 2015-10-18 01:09:05.000 291 21211.81 105.00 42886.35 47845.56 2015-10-18 01:09:06.000 291 21211.81 105.02 42886.36 47845.54 2015-10-18 01:09:07.000 291 21211.79 105.08 42886.36 47845.54 2015-10-18 01:09:08.000 291 21211.81 105.11 42886.37 47845.56 2015-10-18 01:09:09.000 291 21211.83 105.15 42886.33 47845.54 2015-10-18 01:09:10.000 291 21211.82 105.21 42886.34 47845.52 2015-10-18 01:09:11.000 291 21211.81 105.21 42886.31 47845.53 2015-10-18 01:09:12.000 291 21211.83 105.22 42886.29 47845.53 2015-10-18 01:09:13.000 291 21211.86 105.23 42886.29 47845.53 2015-10-18 01:09:14.000 291 21211.86 105.28 42886.29 47845.52 2015-10-18 01:09:15.000 291 21211.89 105.31 42886.29 47845.53 2015-10-18 01:09:16.000 291 21211.89 105.35 42886.30 47845.53 2015-10-18 01:09:17.000 291 21211.90 105.42 42886.27 47845.52 2015-10-18 01:09:18.000 291 21211.93 105.46 42886.28 47845.51 2015-10-18 01:09:19.000 291 21211.95 105.47 42886.27 47845.53 2015-10-18 01:09:20.000 291 21211.97 105.46 42886.27 47845.54 2015-10-18 01:09:21.000 291 21212.00 105.51 42886.28 47845.55 2015-10-18 01:09:22.000 291 21212.03 105.54 42886.28 47845.55 2015-10-18 01:09:23.000 291 21212.04 105.54 42886.27 47845.58 2015-10-18 01:09:24.000 291 21212.03 105.56 42886.25 47845.57 2015-10-18 01:09:25.000 291 21212.06 105.57 42886.25 47845.60 2015-10-18 01:09:26.000 291 21212.08 105.57 42886.28 47845.60 2015-10-18 01:09:27.000 291 21212.14 105.58 42886.26 47845.61 2015-10-18 01:09:28.000 291 21212.15 105.57 42886.28 47845.64 2015-10-18 01:09:29.000 291 21212.17 105.57 42886.32 47845.63 2015-10-18 01:09:30.000 291 21212.18 105.61 42886.31 47845.64 2015-10-18 01:09:31.000 291 21212.19 105.62 42886.28 47845.67 2015-10-18 01:09:32.000 291 21212.22 105.63 42886.29 47845.66 2015-10-18 01:09:33.000 291 21212.27 105.64 42886.29 47845.69 2015-10-18 01:09:34.000 291 21212.25 105.65 42886.30 47845.70 2015-10-18 01:09:35.000 291 21212.27 105.64 42886.31 47845.73 2015-10-18 01:09:36.000 291 21212.29 105.66 42886.30 47845.72 2015-10-18 01:09:37.000 291 21212.28 105.68 42886.31 47845.74 2015-10-18 01:09:38.000 291 21212.33 105.67 42886.31 47845.77 2015-10-18 01:09:39.000 291 21212.33 105.66 42886.30 47845.75 2015-10-18 01:09:40.000 291 21212.34 105.65 42886.28 47845.77 2015-10-18 01:09:41.000 291 21212.34 105.68 42886.28 47845.78 2015-10-18 01:09:42.000 291 21212.36 105.70 42886.28 47845.77 2015-10-18 01:09:43.000 291 21212.34 105.70 42886.32 47845.77 2015-10-18 01:09:44.000 291 21212.34 105.71 42886.36 47845.77 2015-10-18 01:09:45.000 291 21212.35 105.70 42886.33 47845.79 2015-10-18 01:09:46.000 291 21212.35 105.73 42886.32 47845.79 2015-10-18 01:09:47.000 291 21212.38 105.74 42886.31 47845.79 2015-10-18 01:09:48.000 291 21212.38 105.78 42886.33 47845.78 2015-10-18 01:09:49.000 291 21212.39 105.77 42886.34 47845.78 2015-10-18 01:09:50.000 291 21212.41 105.78 42886.29 47845.77 2015-10-18 01:09:51.000 291 21212.38 105.77 42886.34 47845.80 2015-10-18 01:09:52.000 291 21212.36 105.77 42886.36 47845.78 2015-10-18 01:09:53.000 291 21212.37 105.77 42886.32 47845.79 2015-10-18 01:09:54.000 291 21212.36 105.77 42886.31 47845.78 2015-10-18 01:09:55.000 291 21212.37 105.79 42886.34 47845.77 2015-10-18 01:09:56.000 291 21212.34 105.81 42886.36 47845.77 2015-10-18 01:09:57.000 291 21212.29 105.81 42886.32 47845.79 2015-10-18 01:09:58.000 291 21212.30 105.82 42886.35 47845.75 2015-10-18 01:09:59.000 291 21212.28 105.83 42886.33 47845.74 2015-10-18 01:10:00.000 291 21212.25 105.85 42886.34 47845.73 2015-10-18 01:10:01.000 291 21212.23 105.82 42886.35 47845.73 2015-10-18 01:10:02.000 291 21212.23 105.81 42886.35 47845.72 2015-10-18 01:10:03.000 291 21212.21 105.81 42886.36 47845.73 2015-10-18 01:10:04.000 291 21212.22 105.81 42886.36 47845.72 2015-10-18 01:10:05.000 291 21212.15 105.82 42886.38 47845.71 2015-10-18 01:10:06.000 291 21212.13 105.86 42886.38 47845.72 2015-10-18 01:10:07.000 291 21212.11 105.86 42886.38 47845.71 2015-10-18 01:10:08.000 291 21212.09 105.87 42886.38 47845.72 2015-10-18 01:10:09.000 291 21212.12 105.89 42886.41 47845.70 2015-10-18 01:10:10.000 291 21212.13 105.91 42886.42 47845.70 2015-10-18 01:10:11.000 291 21212.14 105.90 42886.38 47845.70 2015-10-18 01:10:12.000 291 21212.11 105.93 42886.35 47845.70 2015-10-18 01:10:13.000 291 21212.13 105.92 42886.36 47845.70 2015-10-18 01:10:14.000 291 21212.12 105.94 42886.38 47845.70 2015-10-18 01:10:15.000 291 21212.13 105.97 42886.39 47845.71 2015-10-18 01:10:16.000 291 21212.16 105.97 42886.37 47845.69 2015-10-18 01:10:17.000 291 21212.18 106.00 42886.37 47845.71 2015-10-18 01:10:18.000 291 21212.17 105.99 42886.36 47845.71 2015-10-18 01:10:19.000 291 21212.17 105.99 42886.38 47845.70 2015-10-18 01:10:20.000 291 21212.21 105.99 42886.38 47845.72 2015-10-18 01:10:21.000 291 21212.21 105.99 42886.40 47845.72 2015-10-18 01:10:22.000 291 21212.22 106.01 42886.40 47845.73 2015-10-18 01:10:23.000 291 21212.26 106.01 42886.39 47845.76 2015-10-18 01:10:24.000 291 21212.28 106.04 42886.39 47845.77 2015-10-18 01:10:25.000 291 21212.32 106.06 42886.41 47845.78 2015-10-18 01:10:26.000 291 21212.31 106.06 42886.41 47845.77 2015-10-18 01:10:27.000 291 21212.33 106.05 42886.39 47845.80 2015-10-18 01:10:28.000 291 21212.33 106.07 42886.37 47845.80 2015-10-18 01:10:29.000 291 21212.35 106.09 42886.39 47845.81 2015-10-18 01:10:30.000 291 21212.36 106.11 42886.40 47845.82 2015-10-18 01:10:31.000 291 21212.36 106.12 42886.39 47845.81 2015-10-18 01:10:32.000 291 21212.41 106.12 42886.38 47845.83 2015-10-18 01:10:33.000 291 21212.40 106.12 42886.38 47845.81 2015-10-18 01:10:34.000 291 21212.41 106.12 42886.38 47845.83 2015-10-18 01:10:35.000 291 21212.43 106.12 42886.40 47845.83 2015-10-18 01:10:36.000 291 21212.45 106.09 42886.42 47845.84 2015-10-18 01:10:37.000 291 21212.44 106.09 42886.36 47845.83 2015-10-18 01:10:38.000 291 21212.44 106.12 42886.37 47845.85 2015-10-18 01:10:39.000 291 21212.44 106.11 42886.39 47845.84 2015-10-18 01:10:40.000 291 21212.44 106.11 42886.39 47845.86 2015-10-18 01:10:41.000 291 21212.45 106.10 42886.38 47845.85 2015-10-18 01:10:42.000 291 21212.49 106.07 42886.36 47845.87 2015-10-18 01:10:43.000 291 21212.50 106.09 42886.40 47845.87 2015-10-18 01:10:44.000 291 21212.51 106.11 42886.40 47845.88 2015-10-18 01:10:45.000 291 21212.50 106.09 42886.40 47845.90 2015-10-18 01:10:46.000 291 21212.49 106.08 42886.40 47845.90 2015-10-18 01:10:47.000 291 21212.51 106.08 42886.40 47845.89 2015-10-18 01:10:48.000 291 21212.54 106.06 42886.40 47845.92 2015-10-18 01:10:49.000 291 21212.53 106.04 42886.42 47845.90 2015-10-18 01:10:50.000 291 21212.54 106.07 42886.41 47845.92 2015-10-18 01:10:51.000 291 21212.57 106.07 42886.38 47845.92 2015-10-18 01:10:52.000 291 21212.60 106.03 42886.41 47845.92 2015-10-18 01:10:53.000 291 21212.60 106.05 42886.40 47845.93 2015-10-18 01:10:54.000 291 21212.59 106.05 42886.39 47845.94 2015-10-18 01:10:55.000 291 21212.59 106.04 42886.42 47845.92 2015-10-18 01:10:56.000 291 21212.62 106.06 42886.41 47845.94 2015-10-18 01:10:57.000 291 21212.63 106.06 42886.40 47845.93 2015-10-18 01:10:58.000 291 21212.63 106.05 42886.41 47845.96 2015-10-18 01:10:59.000 291 21212.67 106.05 42886.37 47845.97 2015-10-18 01:11:00.000 291 21212.70 106.04 42886.36 47845.95 2015-10-18 01:11:01.000 291 21212.71 105.99 42886.39 47845.97 2015-10-18 01:11:02.000 291 21212.72 105.99 42886.36 47845.96 2015-10-18 01:11:03.000 291 21212.73 105.99 42886.40 47845.99 2015-10-18 01:11:04.000 291 21212.74 106.00 42886.42 47845.99 2015-10-18 01:11:05.000 291 21212.77 105.98 42886.39 47846.02 2015-10-18 01:11:06.000 291 21212.75 105.98 42886.39 47845.99 2015-10-18 01:11:07.000 291 21212.78 106.03 42886.41 47846.02 2015-10-18 01:11:08.000 291 21212.79 106.05 42886.38 47846.01 2015-10-18 01:11:09.000 291 21212.79 106.06 42886.36 47846.00 2015-10-18 01:11:10.000 291 21212.82 106.05 42886.36 47845.97 2015-10-18 01:11:11.000 291 21212.83 106.04 42886.35 47846.00 2015-10-18 01:11:12.000 291 21212.83 106.02 42886.35 47845.98 2015-10-18 01:11:13.000 291 21212.84 106.03 42886.37 47845.97 2015-10-18 01:11:14.000 291 21212.83 106.05 42886.37 47845.98 2015-10-18 01:11:15.000 291 21212.81 106.02 42886.34 47845.97 2015-10-18 01:11:16.000 291 21212.81 105.99 42886.34 47845.97 2015-10-18 01:11:17.000 291 21212.80 105.98 42886.33 47845.95 2015-10-18 01:11:18.000 291 21212.84 105.97 42886.35 47845.97 2015-10-18 01:11:19.000 291 21212.83 105.97 42886.37 47845.98 2015-10-18 01:11:20.000 291 21212.78 105.97 42886.38 47845.96 2015-10-18 01:11:21.000 291 21212.80 105.96 42886.37 47845.97 2015-10-18 01:11:22.000 291 21212.81 105.99 42886.36 47845.98 2015-10-18 01:11:23.000 291 21212.82 106.00 42886.35 47845.97 2015-10-18 01:11:24.000 291 21212.84 105.98 42886.31 47846.00 2015-10-18 01:11:25.000 291 21212.84 105.97 42886.28 47845.99 2015-10-18 01:11:26.000 291 21212.84 105.96 42886.32 47845.98 2015-10-18 01:11:27.000 291 21212.87 105.96 42886.34 47845.99 2015-10-18 01:11:28.000 291 21212.90 105.96 42886.33 47846.01 2015-10-18 01:11:29.000 291 21212.91 105.97 42886.33 47846.01 2015-10-18 01:11:30.000 291 21212.92 105.99 42886.34 47845.99 2015-10-18 01:11:31.000 291 21212.96 106.00 42886.33 47846.00 2015-10-18 01:11:32.000 291 21213.00 106.00 42886.33 47846.03 2015-10-18 01:11:33.000 291 21213.03 106.00 42886.32 47846.03 2015-10-18 01:11:34.000 291 21213.08 106.00 42886.28 47846.04 2015-10-18 01:11:35.000 291 21213.09 106.00 42886.28 47846.05 2015-10-18 01:11:36.000 291 21213.13 106.00 42886.32 47846.07 2015-10-18 01:11:37.000 291 21213.20 105.96 42886.31 47846.06 2015-10-18 01:11:38.000 291 21213.23 105.93 42886.29 47846.11 2015-10-18 01:11:39.000 291 21213.26 105.90 42886.27 47846.14 2015-10-18 01:11:40.000 291 21213.32 105.87 42886.28 47846.14 2015-10-18 01:11:41.000 291 21213.38 105.86 42886.29 47846.17 2015-10-18 01:11:42.000 291 21213.41 105.85 42886.32 47846.19 2015-10-18 01:11:43.000 291 21213.42 105.85 42886.32 47846.19 2015-10-18 01:11:44.000 291 21213.49 105.83 42886.30 47846.25 2015-10-18 01:11:45.000 291 21213.53 105.81 42886.30 47846.28 2015-10-18 01:11:46.000 291 21213.55 105.80 42886.32 47846.26 2015-10-18 01:11:47.000 291 21213.55 105.78 42886.30 47846.27 2015-10-18 01:11:48.000 291 21213.59 105.78 42886.28 47846.28 2015-10-18 01:11:49.000 291 21213.64 105.79 42886.30 47846.29 2015-10-18 01:11:50.000 291 21213.67 105.82 42886.31 47846.33 2015-10-18 01:11:51.000 291 21213.68 105.83 42886.30 47846.31 2015-10-18 01:11:52.000 291 21213.69 105.83 42886.29 47846.33 2015-10-18 01:11:53.000 291 21213.72 105.85 42886.29 47846.34 2015-10-18 01:11:54.000 291 21213.73 105.87 42886.28 47846.32 2015-10-18 01:11:55.000 291 21213.70 105.90 42886.31 47846.33 2015-10-18 01:11:56.000 291 21213.72 105.92 42886.27 47846.34 2015-10-18 01:11:57.000 291 21213.76 105.93 42886.27 47846.32 2015-10-18 01:11:58.000 291 21213.77 105.96 42886.28 47846.34 2015-10-18 01:11:59.000 291 21213.77 105.98 42886.29 47846.35 2015-10-18 01:12:00.000 291 21213.76 105.98 42886.26 47846.33 2015-10-18 01:12:01.000 291 21213.76 106.02 42886.28 47846.33 2015-10-18 01:12:02.000 291 21213.77 106.04 42886.27 47846.33 2015-10-18 01:12:03.000 291 21213.75 106.08 42886.26 47846.32 2015-10-18 01:12:04.000 291 21213.71 106.13 42886.25 47846.33 2015-10-18 01:12:05.000 291 21213.70 106.16 42886.26 47846.30 2015-10-18 01:12:06.000 291 21213.71 106.20 42886.27 47846.29 2015-10-18 01:12:07.000 291 21213.71 106.26 42886.25 47846.28 2015-10-18 01:12:08.000 291 21213.69 106.31 42886.24 47846.26 2015-10-18 01:12:09.000 291 21213.64 106.37 42886.24 47846.25 2015-10-18 01:12:10.000 291 21213.62 106.42 42886.23 47846.22 2015-10-18 01:12:11.000 291 21213.58 106.48 42886.18 47846.22 2015-10-18 01:12:12.000 291 21213.55 106.57 42886.21 47846.19 2015-10-18 01:12:13.000 291 21213.54 106.59 42886.21 47846.18 2015-10-18 01:12:14.000 291 21213.55 106.65 42886.18 47846.18 2015-10-18 01:12:15.000 291 21213.56 106.73 42886.17 47846.16 2015-10-18 01:12:16.000 291 21213.57 106.79 42886.20 47846.17 2015-10-18 01:12:17.000 291 21213.59 106.84 42886.19 47846.15 2015-10-18 01:12:18.000 291 21213.60 106.88 42886.18 47846.15 2015-10-18 01:12:19.000 291 21213.65 106.88 42886.13 47846.17 2015-10-18 01:12:20.000 291 21213.66 106.92 42886.14 47846.18 2015-10-18 01:12:21.000 291 21213.67 106.95 42886.16 47846.18 2015-10-18 01:12:22.000 291 21213.73 106.95 42886.16 47846.18 2015-10-18 01:12:23.000 291 21213.77 106.94 42886.17 47846.20 2015-10-18 01:12:24.000 291 21213.80 106.99 42886.15 47846.20 2015-10-18 01:12:25.000 291 21213.83 107.00 42886.12 47846.25 2015-10-18 01:12:26.000 291 21213.89 107.00 42886.13 47846.25 2015-10-18 01:12:27.000 291 21213.93 107.01 42886.14 47846.25 2015-10-18 01:12:28.000 291 21214.00 107.04 42886.13 47846.28 2015-10-18 01:12:29.000 291 21214.05 107.03 42886.13 47846.33 2015-10-18 01:12:30.000 291 21214.08 107.02 42886.15 47846.32 2015-10-18 01:12:31.000 291 21214.13 107.04 42886.13 47846.35 2015-10-18 01:12:32.000 291 21214.21 107.07 42886.14 47846.40 2015-10-18 01:12:33.000 291 21214.28 107.05 42886.14 47846.42 2015-10-18 01:12:34.000 291 21214.36 107.04 42886.12 47846.44 2015-10-18 01:12:35.000 291 21214.42 107.03 42886.12 47846.47 2015-10-18 01:12:36.000 291 21214.50 106.98 42886.13 47846.52 2015-10-18 01:12:37.000 291 21214.55 106.92 42886.13 47846.55 2015-10-18 01:12:38.000 291 21214.65 106.87 42886.13 47846.57 2015-10-18 01:12:39.000 291 21214.74 106.82 42886.13 47846.63 2015-10-18 01:12:40.000 291 21214.80 106.79 42886.12 47846.64 2015-10-18 01:12:41.000 291 21214.88 106.72 42886.12 47846.69 2015-10-18 01:12:42.000 291 21214.97 106.66 42886.15 47846.75 2015-10-18 01:12:43.000 291 21215.02 106.61 42886.15 47846.78 2015-10-18 01:12:44.000 291 21215.09 106.52 42886.19 47846.81 2015-10-18 01:12:45.000 291 21215.19 106.43 42886.19 47846.86 2015-10-18 01:12:46.000 291 21215.26 106.36 42886.20 47846.89 2015-10-18 01:12:47.000 291 21215.31 106.31 42886.19 47846.93 2015-10-18 01:12:48.000 291 21215.35 106.24 42886.19 47846.98 2015-10-18 01:12:49.000 291 21215.37 106.19 42886.20 47846.98 2015-10-18 01:12:50.000 291 21215.41 106.10 42886.21 47846.98 2015-10-18 01:12:51.000 291 21215.42 106.05 42886.21 47847.03 2015-10-18 01:12:52.000 291 21215.44 106.01 42886.20 47847.01 2015-10-18 01:12:53.000 291 21215.46 105.93 42886.23 47847.02 2015-10-18 01:12:54.000 291 21215.44 105.89 42886.25 47847.02 2015-10-18 01:12:55.000 291 21215.43 105.85 42886.25 47847.04 2015-10-18 01:12:56.000 291 21215.46 105.79 42886.22 47847.05 2015-10-18 01:12:57.000 291 21215.45 105.76 42886.24 47847.03 2015-10-18 01:12:58.000 291 21215.46 105.72 42886.20 47847.05 2015-10-18 01:12:59.000 291 21215.45 105.65 42886.20 47847.04 2015-10-18 01:13:00.000 291 21215.42 105.59 42886.26 47847.06 2015-10-18 01:13:01.000 291 21215.38 105.56 42886.28 47847.04 2015-10-18 01:13:02.000 291 21215.34 105.54 42886.27 47847.03 2015-10-18 01:13:03.000 291 21215.25 105.55 42886.28 47847.02 2015-10-18 01:13:04.000 291 21215.23 105.52 42886.28 47847.02 2015-10-18 01:13:05.000 291 21215.19 105.51 42886.30 47846.98 2015-10-18 01:13:06.000 291 21215.10 105.53 42886.27 47846.99 2015-10-18 01:13:07.000 291 21215.04 105.57 42886.27 47846.97 2015-10-18 01:13:08.000 291 21214.99 105.58 42886.25 47846.93 2015-10-18 01:13:09.000 291 21214.96 105.59 42886.26 47846.90 2015-10-18 01:13:10.000 291 21214.92 105.60 42886.29 47846.89 2015-10-18 01:13:11.000 291 21214.89 105.62 42886.28 47846.85 2015-10-18 01:13:12.000 291 21214.83 105.66 42886.29 47846.85 2015-10-18 01:13:13.000 291 21214.75 105.70 42886.32 47846.81 2015-10-18 01:13:14.000 291 21214.70 105.76 42886.30 47846.78 2015-10-18 01:13:15.000 291 21214.66 105.79 42886.29 47846.77 2015-10-18 01:13:16.000 291 21214.63 105.83 42886.26 47846.74 2015-10-18 01:13:17.000 291 21214.60 105.89 42886.26 47846.70 2015-10-18 01:13:18.000 291 21214.57 105.92 42886.22 47846.70 2015-10-18 01:13:19.000 291 21214.55 106.00 42886.22 47846.68 2015-10-18 01:13:20.000 291 21214.49 106.06 42886.22 47846.63 2015-10-18 01:13:21.000 291 21214.48 106.09 42886.21 47846.64 2015-10-18 01:13:22.000 291 21214.42 106.15 42886.24 47846.61 2015-10-18 01:13:23.000 291 21214.41 106.23 42886.24 47846.59 2015-10-18 01:13:24.000 291 21214.43 106.31 42886.20 47846.58 2015-10-18 01:13:25.000 291 21214.41 106.36 42886.20 47846.56 2015-10-18 01:13:26.000 291 21214.43 106.42 42886.20 47846.55 2015-10-18 01:13:27.000 291 21214.44 106.47 42886.17 47846.56 2015-10-18 01:13:28.000 291 21214.44 106.52 42886.18 47846.54 2015-10-18 01:13:29.000 291 21214.49 106.55 42886.17 47846.52 2015-10-18 01:13:30.000 291 21214.51 106.59 42886.14 47846.56 2015-10-18 01:13:31.000 291 21214.52 106.65 42886.16 47846.56 2015-10-18 01:13:32.000 291 21214.53 106.68 42886.14 47846.55 2015-10-18 01:13:33.000 291 21214.56 106.75 42886.12 47846.56 2015-10-18 01:13:34.000 291 21214.59 106.81 42886.11 47846.56 2015-10-18 01:13:35.000 291 21214.58 106.87 42886.12 47846.56 2015-10-18 01:13:36.000 291 21214.60 106.94 42886.09 47846.56 2015-10-18 01:13:37.000 291 21214.59 107.02 42886.09 47846.54 2015-10-18 01:13:38.000 291 21214.62 107.07 42886.10 47846.55 2015-10-18 01:13:39.000 291 21214.61 107.11 42886.07 47846.55 2015-10-18 01:13:40.000 291 21214.66 107.16 42886.07 47846.55 2015-10-18 01:13:41.000 291 21214.69 107.21 42886.08 47846.57 2015-10-18 01:13:42.000 291 21214.72 107.24 42886.06 47846.58 2015-10-18 01:13:43.000 291 21214.77 107.25 42886.05 47846.58 2015-10-18 01:13:44.000 291 21214.83 107.27 42886.04 47846.61 2015-10-18 01:13:45.000 291 21214.88 107.25 42886.05 47846.63 2015-10-18 01:13:46.000 291 21214.94 107.29 42886.04 47846.65 2015-10-18 01:13:47.000 291 21215.01 107.28 42886.04 47846.68 2015-10-18 01:13:48.000 291 21215.08 107.28 42886.05 47846.73 2015-10-18 01:13:49.000 291 21215.13 107.28 42886.06 47846.73 2015-10-18 01:13:50.000 291 21215.18 107.27 42886.05 47846.77 2015-10-18 01:13:51.000 291 21215.20 107.27 42886.06 47846.77 2015-10-18 01:13:52.000 291 21215.26 107.29 42886.04 47846.80 2015-10-18 01:13:53.000 291 21215.31 107.29 42886.04 47846.82 2015-10-18 01:13:54.000 291 21215.35 107.27 42886.04 47846.82 2015-10-18 01:13:55.000 291 21215.40 107.22 42886.00 47846.82 2015-10-18 01:13:56.000 291 21215.43 107.17 42886.01 47846.84 2015-10-18 01:13:57.000 291 21215.46 107.11 42886.00 47846.84 2015-10-18 01:13:58.000 291 21215.49 107.05 42886.01 47846.89 2015-10-18 01:13:59.000 291 21215.52 107.00 42886.06 47846.91 2015-10-18 01:14:00.000 291 21215.54 106.93 42886.05 47846.91 2015-10-18 01:14:01.000 291 21215.58 106.89 42886.03 47846.95 2015-10-18 01:14:02.000 291 21215.57 106.85 42886.04 47846.94 2015-10-18 01:14:03.000 291 21215.57 106.80 42886.07 47846.96 2015-10-18 01:14:04.000 291 21215.56 106.77 42886.09 47846.97 2015-10-18 01:14:05.000 291 21215.59 106.71 42886.14 47846.99 2015-10-18 01:14:06.000 291 21215.57 106.66 42886.12 47846.99 2015-10-18 01:14:07.000 291 21215.60 106.60 42886.12 47847.00 2015-10-18 01:14:08.000 291 21215.59 106.57 42886.12 47847.03 2015-10-18 01:14:09.000 291 21215.61 106.51 42886.13 47847.02 2015-10-18 01:14:10.000 291 21215.60 106.47 42886.15 47847.05 2015-10-18 01:14:11.000 291 21215.61 106.45 42886.16 47847.06 2015-10-18 01:14:12.000 291 21215.65 106.37 42886.14 47847.07 2015-10-18 01:14:13.000 291 21215.66 106.31 42886.17 47847.09 2015-10-18 01:14:14.000 291 21215.71 106.25 42886.17 47847.11 2015-10-18 01:14:15.000 291 21215.72 106.19 42886.18 47847.11 2015-10-18 01:14:16.000 291 21215.72 106.15 42886.20 47847.13 2015-10-18 01:14:17.000 291 21215.73 106.11 42886.21 47847.16 2015-10-18 01:14:18.000 291 21215.78 106.04 42886.20 47847.16 2015-10-18 01:14:19.000 291 21215.80 105.98 42886.23 47847.19 2015-10-18 01:14:20.000 291 21215.82 105.94 42886.26 47847.20 2015-10-18 01:14:21.000 291 21215.82 105.88 42886.24 47847.21 2015-10-18 01:14:22.000 291 21215.82 105.83 42886.23 47847.22 2015-10-18 01:14:23.000 291 21215.82 105.82 42886.22 47847.24 2015-10-18 01:14:24.000 291 21215.81 105.80 42886.24 47847.21 2015-10-18 01:14:25.000 291 21215.79 105.78 42886.26 47847.23 2015-10-18 01:14:26.000 291 21215.79 105.77 42886.25 47847.22 2015-10-18 01:14:27.000 291 21215.78 105.74 42886.27 47847.22 2015-10-18 01:14:28.000 291 21215.78 105.72 42886.27 47847.21 2015-10-18 01:14:29.000 291 21215.78 105.72 42886.22 47847.22 2015-10-18 01:14:30.000 291 21215.75 105.70 42886.24 47847.20 2015-10-18 01:14:31.000 291 21215.72 105.68 42886.26 47847.20 2015-10-18 01:14:32.000 291 21215.72 105.69 42886.23 47847.20 2015-10-18 01:14:33.000 291 21215.67 105.69 42886.25 47847.17 2015-10-18 01:14:34.000 291 21215.65 105.69 42886.27 47847.17 2015-10-18 01:14:35.000 291 21215.61 105.71 42886.25 47847.16 2015-10-18 01:14:36.000 291 21215.57 105.71 42886.28 47847.13 2015-10-18 01:14:37.000 291 21215.53 105.74 42886.25 47847.13 2015-10-18 01:14:38.000 291 21215.49 105.75 42886.24 47847.10 2015-10-18 01:14:39.000 291 21215.45 105.76 42886.23 47847.10 2015-10-18 01:14:40.000 291 21215.40 105.78 42886.27 47847.09 2015-10-18 01:14:41.000 291 21215.38 105.79 42886.24 47847.06 2015-10-18 01:14:42.000 291 21215.36 105.83 42886.23 47847.04 2015-10-18 01:14:43.000 291 21215.32 105.89 42886.24 47847.01 2015-10-18 01:14:44.000 291 21215.27 105.93 42886.24 47847.00 2015-10-18 01:14:45.000 291 21215.23 105.96 42886.25 47846.98 2015-10-18 01:14:46.000 291 21215.19 105.99 42886.25 47846.94 2015-10-18 01:14:47.000 291 21215.13 106.04 42886.22 47846.94 2015-10-18 01:14:48.000 291 21215.11 106.10 42886.23 47846.90 2015-10-18 01:14:49.000 291 21215.04 106.15 42886.23 47846.88 2015-10-18 01:14:50.000 291 21215.00 106.20 42886.23 47846.85 2015-10-18 01:14:51.000 291 21214.98 106.25 42886.20 47846.85 2015-10-18 01:14:52.000 291 21214.98 106.31 42886.17 47846.81 2015-10-18 01:14:53.000 291 21214.97 106.34 42886.14 47846.79 2015-10-18 01:14:54.000 291 21214.95 106.40 42886.13 47846.79 2015-10-18 01:14:55.000 291 21214.96 106.43 42886.09 47846.75 2015-10-18 01:14:56.000 291 21215.02 106.45 42886.08 47846.74 2015-10-18 01:14:57.000 291 21215.05 106.48 42886.08 47846.71 2015-10-18 01:14:58.000 291 21215.06 106.49 42886.10 47846.75 2015-10-18 01:14:59.000 291 21215.10 106.53 42886.07 47846.72 2015-10-18 01:15:00.000 291 21215.15 106.53 42886.06 47846.75 2015-10-18 01:15:01.000 291 21215.16 106.53 42886.09 47846.77 2015-10-18 01:15:02.000 291 21215.24 106.53 42886.08 47846.82 2015-10-18 01:15:03.000 291 21215.33 106.55 42886.06 47846.81 2015-10-18 01:15:04.000 291 21215.35 106.54 42886.07 47846.83 2015-10-18 01:15:05.000 291 21215.43 106.50 42886.05 47846.85 2015-10-18 01:15:06.000 291 21215.49 106.52 42886.04 47846.90 2015-10-18 01:15:07.000 291 21215.55 106.51 42886.06 47846.94 2015-10-18 01:15:08.000 291 21215.62 106.48 42886.05 47846.95 2015-10-18 01:15:09.000 291 21215.67 106.47 42886.07 47846.97 2015-10-18 01:15:10.000 291 21215.71 106.46 42886.07 47847.01 2015-10-18 01:15:11.000 291 21215.79 106.44 42886.06 47847.02 2015-10-18 01:15:12.000 291 21215.82 106.42 42886.05 47847.05 2015-10-18 01:15:13.000 291 21215.86 106.39 42886.04 47847.08 2015-10-18 01:15:14.000 291 21215.90 106.37 42886.05 47847.11 2015-10-18 01:15:15.000 291 21215.87 106.35 42886.07 47847.09 2015-10-18 01:15:16.000 291 21215.91 106.31 42886.08 47847.13 2015-10-18 01:15:17.000 291 21215.97 106.26 42886.08 47847.13 2015-10-18 01:15:18.000 291 21215.99 106.25 42886.05 47847.15 2015-10-18 01:15:19.000 291 21216.02 106.22 42886.07 47847.16 2015-10-18 01:15:20.000 291 21216.04 106.18 42886.12 47847.18 2015-10-18 01:15:21.000 291 21216.05 106.14 42886.12 47847.19 2015-10-18 01:15:22.000 291 21216.10 106.09 42886.15 47847.21 2015-10-18 01:15:23.000 291 21216.13 106.04 42886.11 47847.21 2015-10-18 01:15:24.000 291 21216.15 106.00 42886.12 47847.24 2015-10-18 01:15:25.000 291 21216.18 105.96 42886.15 47847.26 2015-10-18 01:15:26.000 291 21216.19 105.88 42886.13 47847.26 2015-10-18 01:15:27.000 291 21216.18 105.81 42886.13 47847.29 2015-10-18 01:15:28.000 291 21216.20 105.74 42886.14 47847.33 2015-10-18 01:15:29.000 291 21216.20 105.69 42886.15 47847.32 2015-10-18 01:15:30.000 291 21216.21 105.64 42886.14 47847.34 2015-10-18 01:15:31.000 291 21216.24 105.57 42886.18 47847.34 2015-10-18 01:15:32.000 291 21216.28 105.53 42886.18 47847.36 2015-10-18 01:15:33.000 291 21216.29 105.46 42886.17 47847.39 2015-10-18 01:15:34.000 291 21216.30 105.40 42886.19 47847.41 2015-10-18 01:15:35.000 291 21216.33 105.36 42886.22 47847.41 2015-10-18 01:15:36.000 291 21216.35 105.29 42886.21 47847.42 2015-10-18 01:15:37.000 291 21216.37 105.24 42886.21 47847.41 2015-10-18 01:15:38.000 291 21216.40 105.18 42886.20 47847.45 2015-10-18 01:15:39.000 291 21216.41 105.12 42886.20 47847.46 2015-10-18 01:15:40.000 291 21216.44 105.07 42886.22 47847.47 2015-10-18 01:15:41.000 291 21216.49 105.02 42886.23 47847.50 2015-10-18 01:15:42.000 291 21216.54 104.98 42886.21 47847.49 2015-10-18 01:15:43.000 291 21216.57 104.92 42886.20 47847.52 2015-10-18 01:15:44.000 291 21216.59 104.87 42886.21 47847.53 2015-10-18 01:15:45.000 291 21216.62 104.85 42886.24 47847.53 2015-10-18 01:15:46.000 291 21216.65 104.83 42886.18 47847.58 2015-10-18 01:15:47.000 291 21216.70 104.81 42886.18 47847.55 2015-10-18 01:15:48.000 291 21216.71 104.80 42886.16 47847.59 2015-10-18 01:15:49.000 291 21216.72 104.78 42886.20 47847.59 2015-10-18 01:15:50.000 291 21216.74 104.73 42886.20 47847.59 2015-10-18 01:15:51.000 291 21216.73 104.68 42886.21 47847.60 2015-10-18 01:15:52.000 291 21216.75 104.67 42886.20 47847.61 2015-10-18 01:15:53.000 291 21216.78 104.68 42886.22 47847.62 2015-10-18 01:15:54.000 291 21216.79 104.65 42886.19 47847.63 2015-10-18 01:15:55.000 291 21216.82 104.63 42886.22 47847.64 2015-10-18 01:15:56.000 291 21216.83 104.63 42886.22 47847.66 2015-10-18 01:15:57.000 291 21216.88 104.59 42886.20 47847.66 2015-10-18 01:15:58.000 291 21216.90 104.59 42886.19 47847.67 2015-10-18 01:15:59.000 291 21216.90 104.61 42886.18 47847.68 2015-10-18 01:16:00.000 291 21216.90 104.65 42886.18 47847.67 2015-10-18 01:16:01.000 291 21216.88 104.67 42886.18 47847.68 2015-10-18 01:16:02.000 291 21216.86 104.71 42886.17 47847.66 2015-10-18 01:16:03.000 291 21216.86 104.73 42886.17 47847.65 2015-10-18 01:16:04.000 291 21216.84 104.75 42886.13 47847.65 2015-10-18 01:16:05.000 291 21216.84 104.78 42886.14 47847.62 2015-10-18 01:16:06.000 291 21216.79 104.82 42886.17 47847.63 2015-10-18 01:16:07.000 291 21216.75 104.85 42886.14 47847.59 2015-10-18 01:16:08.000 291 21216.78 104.86 42886.14 47847.57 2015-10-18 01:16:09.000 291 21216.80 104.90 42886.11 47847.56 2015-10-18 01:16:10.000 291 21216.76 104.93 42886.12 47847.56 2015-10-18 01:16:11.000 291 21216.74 104.97 42886.16 47847.54 2015-10-18 01:16:12.000 291 21216.75 105.01 42886.12 47847.55 2015-10-18 01:16:13.000 291 21216.75 105.04 42886.09 47847.55 2015-10-18 01:16:14.000 291 21216.76 105.07 42886.09 47847.53 2015-10-18 01:16:15.000 291 21216.74 105.10 42886.08 47847.52 2015-10-18 01:16:16.000 291 21216.72 105.11 42886.07 47847.51 2015-10-18 01:16:17.000 291 21216.73 105.15 42886.07 47847.53 2015-10-18 01:16:18.000 291 21216.78 105.17 42886.07 47847.52 2015-10-18 01:16:19.000 291 21216.79 105.18 42886.09 47847.51 2015-10-18 01:16:20.000 291 21216.81 105.22 42886.10 47847.54 2015-10-18 01:16:21.000 291 21216.84 105.23 42886.10 47847.51 2015-10-18 01:16:22.000 291 21216.85 105.27 42886.07 47847.53 2015-10-18 01:16:23.000 291 21216.87 105.29 42886.05 47847.52 2015-10-18 01:16:24.000 291 21216.93 105.29 42886.04 47847.57 2015-10-18 01:16:25.000 291 21216.99 105.27 42886.03 47847.57 2015-10-18 01:16:26.000 291 21217.04 105.29 42886.06 47847.60 2015-10-18 01:16:27.000 291 21217.07 105.30 42886.07 47847.61 2015-10-18 01:16:28.000 291 21217.09 105.30 42886.05 47847.64 2015-10-18 01:16:29.000 291 21217.13 105.28 42886.08 47847.64 2015-10-18 01:16:30.000 291 21217.18 105.27 42886.09 47847.68 2015-10-18 01:16:31.000 291 21217.19 105.27 42886.06 47847.66 2015-10-18 01:16:32.000 291 21217.21 105.30 42886.04 47847.66 2015-10-18 01:16:33.000 291 21217.22 105.34 42886.01 47847.68 2015-10-18 01:16:34.000 291 21217.23 105.32 42886.03 47847.67 2015-10-18 01:16:35.000 291 21217.26 105.30 42886.05 47847.69 2015-10-18 01:16:36.000 291 21217.27 105.28 42886.03 47847.67 2015-10-18 01:16:37.000 291 21217.31 105.29 42886.01 47847.68 2015-10-18 01:16:38.000 291 21217.34 105.27 42886.02 47847.70 2015-10-18 01:16:39.000 291 21217.34 105.23 42886.03 47847.71 2015-10-18 01:16:40.000 291 21217.37 105.18 42886.03 47847.74 2015-10-18 01:16:41.000 291 21217.42 105.15 42886.02 47847.72 2015-10-18 01:16:42.000 291 21217.46 105.13 42886.02 47847.75 2015-10-18 01:16:43.000 291 21217.48 105.09 42886.03 47847.77 2015-10-18 01:16:44.000 291 21217.51 105.05 42886.01 47847.78 2015-10-18 01:16:45.000 291 21217.50 105.00 42886.05 47847.81 2015-10-18 01:16:46.000 291 21217.54 104.98 42886.03 47847.82 2015-10-18 01:16:47.000 291 21217.55 104.96 42886.05 47847.83 2015-10-18 01:16:48.000 291 21217.55 104.91 42886.06 47847.84 2015-10-18 01:16:49.000 291 21217.55 104.89 42886.05 47847.85 2015-10-18 01:16:50.000 291 21217.57 104.84 42886.04 47847.84 2015-10-18 01:16:51.000 291 21217.55 104.82 42886.04 47847.85 2015-10-18 01:16:52.000 291 21217.55 104.80 42886.04 47847.84 2015-10-18 01:16:53.000 291 21217.53 104.76 42886.06 47847.86 2015-10-18 01:16:54.000 291 21217.52 104.74 42886.09 47847.83 2015-10-18 01:16:55.000 291 21217.50 104.70 42886.10 47847.85 2015-10-18 01:16:56.000 291 21217.46 104.69 42886.07 47847.82 2015-10-18 01:16:57.000 291 21217.46 104.70 42886.03 47847.79 2015-10-18 01:16:58.000 291 21217.39 104.70 42885.98 47847.78 2015-10-18 01:16:59.000 291 21217.36 104.67 42886.00 47847.77 2015-10-18 01:17:00.000 291 21217.34 104.66 42885.98 47847.76 2015-10-18 01:17:01.000 291 21217.30 104.64 42886.02 47847.71 2015-10-18 01:17:02.000 291 21217.27 104.63 42886.01 47847.72 2015-10-18 01:17:03.000 291 21217.27 104.64 42885.99 47847.71 2015-10-18 01:17:04.000 291 21217.30 104.61 42886.02 47847.69 2015-10-18 01:17:05.000 291 21217.32 104.56 42886.04 47847.71 2015-10-18 01:17:06.000 291 21217.31 104.51 42886.03 47847.70 2015-10-18 01:17:07.000 291 21217.33 104.49 42886.05 47847.72 2015-10-18 01:17:08.000 291 21217.34 104.49 42886.07 47847.72 2015-10-18 01:17:09.000 291 21217.35 104.44 42886.05 47847.76 2015-10-18 01:17:10.000 291 21217.35 104.43 42886.07 47847.75 2015-10-18 01:17:11.000 291 21217.38 104.38 42886.10 47847.78 2015-10-18 01:17:12.000 291 21217.41 104.36 42886.08 47847.80 2015-10-18 01:17:13.000 291 21217.43 104.31 42886.08 47847.82 2015-10-18 01:17:14.000 291 21217.50 104.27 42886.11 47847.85 2015-10-18 01:17:15.000 291 21217.53 104.28 42886.10 47847.87 2015-10-18 01:17:16.000 291 21217.52 104.28 42886.06 47847.88 2015-10-18 01:17:17.000 291 21217.55 104.25 42886.09 47847.90 2015-10-18 01:17:18.000 291 21217.60 104.21 42886.12 47847.90 2015-10-18 01:17:19.000 291 21217.60 104.21 42886.12 47847.94 2015-10-18 01:17:20.000 291 21217.67 104.18 42886.13 47847.93 2015-10-18 01:17:21.000 291 21217.69 104.16 42886.13 47847.97 2015-10-18 01:17:22.000 291 21217.74 104.13 42886.14 47847.97 2015-10-18 01:17:23.000 291 21217.75 104.14 42886.16 47847.99 2015-10-18 01:17:24.000 291 21217.79 104.14 42886.14 47848.03 2015-10-18 01:17:25.000 291 21217.77 104.11 42886.10 47848.02 2015-10-18 01:17:26.000 291 21217.81 104.05 42886.12 47848.01 2015-10-18 01:17:27.000 291 21217.83 104.03 42886.14 47848.05 2015-10-18 01:17:28.000 291 21217.84 104.00 42886.13 47848.03 2015-10-18 01:17:29.000 291 21217.83 103.98 42886.09 47848.05 2015-10-18 01:17:30.000 291 21217.83 103.94 42886.11 47848.05 2015-10-18 01:17:31.000 291 21217.86 103.93 42886.09 47848.05 2015-10-18 01:17:32.000 291 21217.88 103.89 42886.07 47848.04 2015-10-18 01:17:33.000 291 21217.88 103.88 42886.08 47848.06 2015-10-18 01:17:34.000 291 21217.90 103.88 42886.09 47848.05 2015-10-18 01:17:35.000 291 21217.91 103.89 42886.07 47848.05 2015-10-18 01:17:36.000 291 21217.91 103.88 42886.09 47848.03 2015-10-18 01:17:37.000 291 21217.91 103.88 42886.07 47848.05 2015-10-18 01:17:38.000 291 21217.92 103.88 42886.05 47848.00 2015-10-18 01:17:39.000 291 21217.91 103.89 42886.05 47848.03 2015-10-18 01:17:40.000 291 21217.93 103.88 42886.01 47848.03 2015-10-18 01:17:41.000 291 21217.95 103.88 42886.05 47848.05 2015-10-18 01:17:42.000 291 21217.98 103.88 42886.03 47848.03 2015-10-18 01:17:43.000 291 21218.01 103.87 42886.03 47848.06 2015-10-18 01:17:44.000 291 21218.04 103.84 42886.05 47848.03 2015-10-18 01:17:45.000 291 21218.03 103.83 42886.04 47848.05 2015-10-18 01:17:46.000 291 21218.06 103.82 42886.02 47848.07 2015-10-18 01:17:47.000 291 21218.06 103.81 42886.01 47848.05 2015-10-18 01:17:48.000 291 21218.06 103.80 42885.99 47848.09 2015-10-18 01:17:49.000 291 21218.07 103.78 42886.00 47848.05 2015-10-18 01:17:50.000 291 21218.08 103.76 42886.02 47848.08 2015-10-18 01:17:51.000 291 21218.07 103.75 42886.03 47848.03 2015-10-18 01:17:52.000 291 21218.10 103.73 42886.00 47848.07 2015-10-18 01:17:53.000 291 21218.08 103.71 42885.98 47848.04 2015-10-18 01:17:54.000 291 21218.06 103.68 42885.97 47848.04 2015-10-18 01:17:55.000 291 21218.08 103.69 42885.95 47848.03 2015-10-18 01:17:56.000 291 21218.15 103.66 42885.93 47848.06 2015-10-18 01:17:57.000 291 21218.21 103.58 42885.98 47848.07 2015-10-18 01:17:58.000 291 21218.23 103.55 42885.99 47848.08 2015-10-18 01:17:59.000 291 21218.26 103.54 42885.98 47848.10 2015-10-18 01:18:00.000 291 21218.29 103.50 42886.00 47848.12 2015-10-18 01:18:01.000 291 21218.33 103.46 42886.01 47848.16 2015-10-18 01:18:02.000 291 21218.37 103.49 42886.02 47848.16 2015-10-18 01:18:03.000 291 21218.38 103.47 42886.03 47848.18 2015-10-18 01:18:04.000 291 21218.39 103.44 42886.02 47848.20 2015-10-18 01:18:05.000 291 21218.42 103.46 42886.02 47848.21 2015-10-18 01:18:06.000 291 21218.40 103.47 42886.02 47848.21 2015-10-18 01:18:07.000 291 21218.44 103.46 42886.00 47848.20 2015-10-18 01:18:08.000 291 21218.43 103.45 42885.99 47848.22 2015-10-18 01:18:09.000 291 21218.45 103.48 42885.99 47848.22 2015-10-18 01:18:10.000 291 21218.47 103.48 42885.97 47848.20 2015-10-18 01:18:11.000 291 21218.46 103.46 42885.98 47848.21 2015-10-18 01:18:12.000 291 21218.48 103.46 42886.02 47848.21 2015-10-18 01:18:13.000 291 21218.51 103.46 42885.99 47848.19 2015-10-18 01:18:14.000 291 21218.50 103.47 42885.98 47848.21 2015-10-18 01:18:15.000 291 21218.51 103.48 42885.99 47848.20 2015-10-18 01:18:16.000 291 21218.51 103.45 42885.99 47848.22 2015-10-18 01:18:17.000 291 21218.52 103.45 42885.97 47848.19 2015-10-18 01:18:18.000 291 21218.55 103.45 42885.96 47848.20 2015-10-18 01:18:19.000 291 21218.55 103.44 42885.96 47848.22 2015-10-18 01:18:20.000 291 21218.52 103.44 42885.93 47848.20 2015-10-18 01:18:21.000 291 21218.50 103.50 42885.91 47848.20 2015-10-18 01:18:22.000 291 21218.50 103.50 42885.93 47848.20 2015-10-18 01:18:23.000 291 21218.48 103.51 42885.94 47848.20 2015-10-18 01:18:24.000 291 21218.47 103.53 42885.91 47848.16 2015-10-18 01:18:25.000 291 21218.41 103.55 42885.93 47848.15 2015-10-18 01:18:26.000 291 21218.37 103.59 42885.92 47848.12 2015-10-18 01:18:27.000 291 21218.32 103.62 42885.88 47848.10 2015-10-18 01:18:28.000 291 21218.28 103.65 42885.88 47848.07 2015-10-18 01:18:29.000 291 21218.23 103.69 42885.90 47848.05 2015-10-18 01:18:30.000 291 21218.17 103.70 42885.89 47848.01 2015-10-18 01:18:31.000 291 21218.19 103.74 42885.84 47847.98 2015-10-18 01:18:32.000 291 21218.15 103.76 42885.83 47847.96 2015-10-18 01:18:33.000 291 21218.12 103.76 42885.83 47847.94 2015-10-18 01:18:34.000 291 21218.15 103.77 42885.80 47847.92 2015-10-18 01:18:35.000 291 21218.15 103.76 42885.81 47847.93 2015-10-18 01:18:36.000 291 21218.11 103.78 42885.82 47847.90 2015-10-18 01:18:37.000 291 21218.11 103.78 42885.84 47847.91 2015-10-18 01:18:38.000 291 21218.13 103.79 42885.83 47847.90 2015-10-18 01:18:39.000 291 21218.13 103.79 42885.82 47847.90 2015-10-18 01:18:40.000 291 21218.16 103.80 42885.82 47847.91 2015-10-18 01:18:41.000 291 21218.18 103.80 42885.80 47847.89 2015-10-18 01:18:42.000 291 21218.19 103.78 42885.79 47847.91 2015-10-18 01:18:43.000 291 21218.22 103.77 42885.84 47847.91 2015-10-18 01:18:44.000 291 21218.26 103.74 42885.86 47847.92 2015-10-18 01:18:45.000 291 21218.29 103.74 42885.84 47847.93 2015-10-18 01:18:46.000 291 21218.29 103.73 42885.83 47847.97 2015-10-18 01:18:47.000 291 21218.35 103.70 42885.87 47847.98 2015-10-18 01:18:48.000 291 21218.37 103.67 42885.82 47847.99 2015-10-18 01:18:49.000 291 21218.41 103.64 42885.83 47848.01 2015-10-18 01:18:50.000 291 21218.46 103.59 42885.85 47848.02 2015-10-18 01:18:51.000 291 21218.47 103.56 42885.81 47848.04 2015-10-18 01:18:52.000 291 21218.53 103.51 42885.80 47848.07 2015-10-18 01:18:53.000 291 21218.58 103.46 42885.82 47848.08 2015-10-18 01:18:54.000 291 21218.62 103.42 42885.82 47848.13 2015-10-18 01:18:55.000 291 21218.65 103.37 42885.82 47848.14 2015-10-18 01:18:56.000 291 21218.73 103.34 42885.82 47848.17 2015-10-18 01:18:57.000 291 21218.81 103.28 42885.83 47848.19 2015-10-18 01:18:58.000 291 21218.87 103.25 42885.84 47848.23 2015-10-18 01:18:59.000 291 21218.90 103.20 42885.84 47848.26 2015-10-18 01:19:00.000 291 21218.96 103.14 42885.84 47848.26 2015-10-18 01:19:01.000 291 21219.01 103.09 42885.87 47848.30 2015-10-18 01:19:02.000 291 21219.09 103.04 42885.85 47848.35 2015-10-18 01:19:03.000 291 21219.11 102.97 42885.86 47848.35 2015-10-18 01:19:04.000 291 21219.15 102.90 42885.87 47848.40 2015-10-18 01:19:05.000 291 21219.14 102.84 42885.88 47848.39 2015-10-18 01:19:06.000 291 21219.13 102.79 42885.85 47848.41 2015-10-18 01:19:07.000 291 21219.10 102.76 42885.84 47848.39 2015-10-18 01:19:08.000 291 21219.10 102.71 42885.83 47848.38 2015-10-18 01:19:09.000 291 21219.14 102.64 42885.85 47848.37 2015-10-18 01:19:10.000 291 21219.12 102.58 42885.84 47848.37 2015-10-18 01:19:11.000 291 21219.12 102.55 42885.84 47848.39 2015-10-18 01:19:12.000 291 21219.12 102.51 42885.86 47848.41 2015-10-18 01:19:13.000 291 21219.10 102.47 42885.89 47848.40 2015-10-18 01:19:14.000 291 21219.07 102.46 42885.90 47848.40 2015-10-18 01:19:15.000 291 21219.06 102.44 42885.91 47848.42 2015-10-18 01:19:16.000 291 21219.08 102.43 42885.92 47848.41 2015-10-18 01:19:17.000 291 21219.08 102.42 42885.93 47848.40 2015-10-18 01:19:18.000 291 21219.05 102.41 42885.91 47848.40 2015-10-18 01:19:19.000 291 21219.07 102.40 42885.92 47848.38 2015-10-18 01:19:20.000 291 21219.06 102.38 42885.93 47848.38 2015-10-18 01:19:21.000 291 21219.05 102.37 42885.94 47848.39 2015-10-18 01:19:22.000 291 21219.03 102.36 42885.91 47848.38 2015-10-18 01:19:23.000 291 21219.03 102.34 42885.92 47848.38 2015-10-18 01:19:24.000 291 21219.00 102.31 42885.95 47848.40 2015-10-18 01:19:25.000 291 21218.99 102.28 42885.93 47848.38 2015-10-18 01:19:26.000 291 21218.98 102.30 42885.91 47848.37 2015-10-18 01:19:27.000 291 21218.94 102.28 42885.88 47848.35 2015-10-18 01:19:28.000 291 21218.92 102.29 42885.91 47848.34 2015-10-18 01:19:29.000 291 21218.88 102.29 42885.91 47848.32 2015-10-18 01:19:30.000 291 21218.86 102.31 42885.85 47848.30 2015-10-18 01:19:31.000 291 21218.84 102.35 42885.89 47848.29 2015-10-18 01:19:32.000 291 21218.80 102.42 42885.84 47848.26 2015-10-18 01:19:33.000 291 21218.74 102.47 42885.84 47848.23 2015-10-18 01:19:34.000 291 21218.71 102.50 42885.87 47848.18 2015-10-18 01:19:35.000 291 21218.69 102.57 42885.85 47848.20 2015-10-18 01:19:36.000 291 21218.66 102.65 42885.82 47848.15 2015-10-18 01:19:37.000 291 21218.62 102.74 42885.81 47848.12 2015-10-18 01:19:38.000 291 21218.59 102.78 42885.80 47848.11 2015-10-18 01:19:39.000 291 21218.56 102.83 42885.81 47848.08 2015-10-18 01:19:40.000 291 21218.55 102.87 42885.77 47848.07 2015-10-18 01:19:41.000 291 21218.55 102.93 42885.75 47848.05 2015-10-18 01:19:42.000 291 21218.53 102.97 42885.72 47848.04 2015-10-18 01:19:43.000 291 21218.53 102.99 42885.69 47848.02 2015-10-18 01:19:44.000 291 21218.56 103.04 42885.68 47848.00 2015-10-18 01:19:45.000 291 21218.57 103.10 42885.70 47848.01 2015-10-18 01:19:46.000 291 21218.58 103.13 42885.69 47848.01 2015-10-18 01:19:47.000 291 21218.62 103.17 42885.67 47848.00 2015-10-18 01:19:48.000 291 21218.63 103.20 42885.66 47848.00 2015-10-18 01:19:49.000 291 21218.67 103.20 42885.68 47848.02 2015-10-18 01:19:50.000 291 21218.71 103.22 42885.67 47848.01 2015-10-18 01:19:51.000 291 21218.76 103.25 42885.66 47848.05 2015-10-18 01:19:52.000 291 21218.78 103.25 42885.65 47848.06 2015-10-18 01:19:53.000 291 21218.80 103.23 42885.64 47848.07 2015-10-18 01:19:54.000 291 21218.83 103.26 42885.67 47848.09 2015-10-18 01:19:55.000 291 21218.89 103.26 42885.65 47848.09 2015-10-18 01:19:56.000 291 21218.91 103.27 42885.68 47848.11 2015-10-18 01:19:57.000 291 21218.93 103.28 42885.68 47848.14 2015-10-18 01:19:58.000 291 21218.95 103.27 42885.66 47848.13 2015-10-18 01:19:59.000 291 21218.96 103.29 42885.64 47848.15 2015-10-18 01:20:00.000 291 21219.01 103.31 42885.66 47848.14 2015-10-18 01:20:01.000 291 21219.02 103.33 42885.63 47848.16 2015-10-18 01:20:02.000 291 21219.06 103.36 42885.62 47848.16 2015-10-18 01:20:03.000 291 21219.03 103.38 42885.64 47848.16 2015-10-18 01:20:04.000 291 21219.03 103.40 42885.61 47848.17 2015-10-18 01:20:05.000 291 21219.08 103.39 42885.63 47848.18 2015-10-18 01:20:06.000 291 21219.10 103.37 42885.62 47848.18 2015-10-18 01:20:07.000 291 21219.09 103.40 42885.61 47848.17 2015-10-18 01:20:08.000 291 21219.09 103.39 42885.62 47848.19 2015-10-18 01:20:09.000 291 21219.11 103.36 42885.63 47848.18 2015-10-18 01:20:10.000 291 21219.14 103.35 42885.62 47848.19 2015-10-18 01:20:11.000 291 21219.17 103.29 42885.65 47848.22 2015-10-18 01:20:12.000 291 21219.20 103.24 42885.63 47848.24 2015-10-18 01:20:13.000 291 21219.24 103.21 42885.63 47848.23 2015-10-18 01:20:14.000 291 21219.27 103.18 42885.64 47848.28 2015-10-18 01:20:15.000 291 21219.30 103.13 42885.61 47848.27 2015-10-18 01:20:16.000 291 21219.35 103.05 42885.63 47848.32 2015-10-18 01:20:17.000 291 21219.40 103.01 42885.62 47848.30 2015-10-18 01:20:18.000 291 21219.41 102.95 42885.64 47848.35 2015-10-18 01:20:19.000 291 21219.42 102.90 42885.67 47848.34 2015-10-18 01:20:20.000 291 21219.43 102.84 42885.64 47848.35 2015-10-18 01:20:21.000 291 21219.42 102.82 42885.63 47848.38 2015-10-18 01:20:22.000 291 21219.43 102.78 42885.66 47848.38 2015-10-18 01:20:23.000 291 21219.42 102.74 42885.69 47848.39 2015-10-18 01:20:24.000 291 21219.40 102.72 42885.70 47848.40 2015-10-18 01:20:25.000 291 21219.40 102.65 42885.73 47848.37 2015-10-18 01:20:26.000 291 21219.42 102.60 42885.71 47848.39 2015-10-18 01:20:27.000 291 21219.41 102.55 42885.73 47848.42 2015-10-18 01:20:28.000 291 21219.38 102.55 42885.72 47848.37 2015-10-18 01:20:29.000 291 21219.34 102.54 42885.72 47848.41 2015-10-18 01:20:30.000 291 21219.34 102.50 42885.74 47848.40 2015-10-18 01:20:31.000 291 21219.36 102.47 42885.76 47848.40 2015-10-18 01:20:32.000 291 21219.38 102.44 42885.75 47848.37 2015-10-18 01:20:33.000 291 21219.36 102.41 42885.75 47848.38 2015-10-18 01:20:34.000 291 21219.34 102.40 42885.74 47848.38 2015-10-18 01:20:35.000 291 21219.32 102.37 42885.75 47848.39 2015-10-18 01:20:36.000 291 21219.34 102.35 42885.73 47848.37 2015-10-18 01:20:37.000 291 21219.37 102.29 42885.75 47848.39 2015-10-18 01:20:38.000 291 21219.36 102.24 42885.73 47848.39 2015-10-18 01:20:39.000 291 21219.36 102.20 42885.76 47848.38 2015-10-18 01:20:40.000 291 21219.37 102.19 42885.73 47848.39 2015-10-18 01:20:41.000 291 21219.36 102.17 42885.73 47848.38 2015-10-18 01:20:42.000 291 21219.38 102.16 42885.72 47848.38 2015-10-18 01:20:43.000 291 21219.38 102.11 42885.73 47848.38 2015-10-18 01:20:44.000 291 21219.40 102.08 42885.76 47848.38 2015-10-18 01:20:45.000 291 21219.40 102.07 42885.77 47848.39 2015-10-18 01:20:46.000 291 21219.40 102.06 42885.74 47848.39 2015-10-18 01:20:47.000 291 21219.39 102.06 42885.72 47848.41 2015-10-18 01:20:48.000 291 21219.40 102.06 42885.70 47848.40 2015-10-18 01:20:49.000 291 21219.43 102.06 42885.72 47848.40 2015-10-18 01:20:50.000 291 21219.45 102.04 42885.70 47848.40 2015-10-18 01:20:51.000 291 21219.45 102.03 42885.70 47848.40 2015-10-18 01:20:52.000 291 21219.49 102.02 42885.71 47848.41 2015-10-18 01:20:53.000 291 21219.51 102.01 42885.71 47848.41 2015-10-18 01:20:54.000 291 21219.51 102.00 42885.72 47848.41 2015-10-18 01:20:55.000 291 21219.53 101.99 42885.72 47848.43 2015-10-18 01:20:56.000 291 21219.52 102.01 42885.71 47848.42 2015-10-18 01:20:57.000 291 21219.51 102.00 42885.71 47848.41 2015-10-18 01:20:58.000 291 21219.48 102.00 42885.71 47848.41 2015-10-18 01:20:59.000 291 21219.45 102.02 42885.71 47848.40 2015-10-18 01:21:00.000 291 21219.45 102.00 42885.70 47848.38 2015-10-18 01:21:01.000 291 21219.40 102.05 42885.69 47848.37 2015-10-18 01:21:02.000 291 21219.40 102.06 42885.67 47848.35 2015-10-18 01:21:03.000 291 21219.36 102.08 42885.67 47848.33 2015-10-18 01:21:04.000 291 21219.30 102.11 42885.64 47848.32 2015-10-18 01:21:05.000 291 21219.27 102.15 42885.66 47848.28 2015-10-18 01:21:06.000 291 21219.22 102.21 42885.65 47848.26 2015-10-18 01:21:07.000 291 21219.19 102.22 42885.62 47848.24 2015-10-18 01:21:08.000 291 21219.16 102.24 42885.62 47848.22 2015-10-18 01:21:09.000 291 21219.12 102.25 42885.60 47848.21 2015-10-18 01:21:10.000 291 21219.13 102.26 42885.59 47848.16 2015-10-18 01:21:11.000 291 21219.15 102.30 42885.59 47848.15 2015-10-18 01:21:12.000 291 21219.16 102.31 42885.59 47848.15 2015-10-18 01:21:13.000 291 21219.14 102.31 42885.57 47848.15 2015-10-18 01:21:14.000 291 21219.16 102.33 42885.57 47848.12 2015-10-18 01:21:15.000 291 21219.17 102.34 42885.55 47848.12 2015-10-18 01:21:16.000 291 21219.18 102.32 42885.53 47848.13 2015-10-18 01:21:17.000 291 21219.22 102.29 42885.53 47848.14 2015-10-18 01:21:18.000 291 21219.25 102.26 42885.57 47848.15 2015-10-18 01:21:19.000 291 21219.28 102.25 42885.56 47848.17 2015-10-18 01:21:20.000 291 21219.32 102.24 42885.53 47848.18 2015-10-18 01:21:21.000 291 21219.38 102.24 42885.56 47848.18 2015-10-18 01:21:22.000 291 21219.41 102.21 42885.58 47848.22 2015-10-18 01:21:23.000 291 21219.45 102.18 42885.55 47848.21 2015-10-18 01:21:24.000 291 21219.51 102.17 42885.55 47848.25 2015-10-18 01:21:25.000 291 21219.56 102.18 42885.57 47848.26 2015-10-18 01:21:26.000 291 21219.59 102.16 42885.55 47848.30 2015-10-18 01:21:27.000 291 21219.67 102.13 42885.55 47848.30 2015-10-18 01:21:28.000 291 21219.75 102.09 42885.56 47848.33 2015-10-18 01:21:29.000 291 21219.80 102.09 42885.55 47848.36 2015-10-18 01:21:30.000 291 21219.85 102.08 42885.53 47848.39 2015-10-18 01:21:31.000 291 21219.90 102.07 42885.55 47848.41 2015-10-18 01:21:32.000 291 21219.96 102.04 42885.53 47848.43 2015-10-18 01:21:33.000 291 21219.98 102.02 42885.54 47848.47 2015-10-18 01:21:34.000 291 21220.04 101.98 42885.56 47848.50 2015-10-18 01:21:35.000 291 21220.08 101.98 42885.55 47848.50 2015-10-18 01:21:36.000 291 21220.11 101.96 42885.58 47848.53 2015-10-18 01:21:37.000 291 21220.11 101.94 42885.55 47848.52 2015-10-18 01:21:38.000 291 21220.11 101.95 42885.53 47848.53 2015-10-18 01:21:39.000 291 21220.12 101.95 42885.53 47848.54 2015-10-18 01:21:40.000 291 21220.14 101.93 42885.61 47848.55 2015-10-18 01:21:41.000 291 21220.12 101.94 42885.60 47848.54 2015-10-18 01:21:42.000 291 21220.13 101.93 42885.56 47848.54 2015-10-18 01:21:43.000 291 21220.13 101.90 42885.56 47848.55 2015-10-18 01:21:44.000 291 21220.15 101.89 42885.56 47848.54 2015-10-18 01:21:45.000 291 21220.12 101.86 42885.58 47848.53 2015-10-18 01:21:46.000 291 21220.15 101.83 42885.57 47848.58 2015-10-18 01:21:47.000 291 21220.18 101.79 42885.60 47848.58 2015-10-18 01:21:48.000 291 21220.23 101.74 42885.59 47848.56 2015-10-18 01:21:49.000 291 21220.23 101.70 42885.59 47848.60 2015-10-18 01:21:50.000 291 21220.24 101.66 42885.64 47848.61 2015-10-18 01:21:51.000 291 21220.24 101.65 42885.62 47848.60 2015-10-18 01:21:52.000 291 21220.25 101.61 42885.59 47848.62 2015-10-18 01:21:53.000 291 21220.26 101.58 42885.62 47848.63 2015-10-18 01:21:54.000 291 21220.23 101.57 42885.61 47848.62 2015-10-18 01:21:55.000 291 21220.19 101.59 42885.60 47848.61 2015-10-18 01:21:56.000 291 21220.19 101.61 42885.61 47848.60 2015-10-18 01:21:57.000 291 21220.19 101.62 42885.63 47848.59 2015-10-18 01:21:58.000 291 21220.17 101.62 42885.61 47848.60 2015-10-18 01:21:59.000 291 21220.20 101.63 42885.60 47848.61 2015-10-18 01:22:00.000 291 21220.21 101.68 42885.62 47848.60 2015-10-18 01:22:01.000 291 21220.22 101.68 42885.60 47848.59 2015-10-18 01:22:02.000 291 21220.20 101.70 42885.58 47848.58 2015-10-18 01:22:03.000 291 21220.18 101.72 42885.57 47848.57 2015-10-18 01:22:04.000 291 21220.21 101.75 42885.55 47848.57 2015-10-18 01:22:05.000 291 21220.21 101.75 42885.56 47848.54 2015-10-18 01:22:06.000 291 21220.20 101.74 42885.53 47848.53 2015-10-18 01:22:07.000 291 21220.22 101.73 42885.50 47848.54 2015-10-18 01:22:08.000 291 21220.23 101.76 42885.53 47848.53 2015-10-18 01:22:09.000 291 21220.20 101.81 42885.49 47848.51 2015-10-18 01:22:10.000 291 21220.20 101.81 42885.48 47848.54 2015-10-18 01:22:11.000 291 21220.22 101.79 42885.46 47848.51 2015-10-18 01:22:12.000 291 21220.21 101.81 42885.46 47848.51 2015-10-18 01:22:13.000 291 21220.22 101.82 42885.47 47848.51 2015-10-18 01:22:14.000 291 21220.21 101.86 42885.49 47848.49 2015-10-18 01:22:15.000 291 21220.20 101.86 42885.46 47848.49 2015-10-18 01:22:16.000 291 21220.20 101.87 42885.45 47848.50 2015-10-18 01:22:17.000 291 21220.17 101.90 42885.44 47848.48 2015-10-18 01:22:18.000 291 21220.20 101.93 42885.41 47848.47 2015-10-18 01:22:19.000 291 21220.20 101.93 42885.43 47848.46 2015-10-18 01:22:20.000 291 21220.19 101.97 42885.44 47848.45 2015-10-18 01:22:21.000 291 21220.19 102.01 42885.43 47848.45 2015-10-18 01:22:22.000 291 21220.20 102.04 42885.43 47848.45 2015-10-18 01:22:23.000 291 21220.21 102.05 42885.43 47848.43 2015-10-18 01:22:24.000 291 21220.20 102.09 42885.42 47848.43 2015-10-18 01:22:25.000 291 21220.23 102.11 42885.39 47848.41 2015-10-18 01:22:26.000 291 21220.27 102.11 42885.38 47848.43 2015-10-18 01:22:27.000 291 21220.29 102.14 42885.38 47848.43 2015-10-18 01:22:28.000 291 21220.31 102.14 42885.35 47848.46 2015-10-18 01:22:29.000 291 21220.34 102.14 42885.33 47848.43 2015-10-18 01:22:30.000 291 21220.36 102.16 42885.34 47848.45 2015-10-18 01:22:31.000 291 21220.40 102.17 42885.35 47848.45 2015-10-18 01:22:32.000 291 21220.45 102.19 42885.34 47848.47 2015-10-18 01:22:33.000 291 21220.46 102.25 42885.32 47848.47 2015-10-18 01:22:34.000 291 21220.49 102.28 42885.32 47848.49 2015-10-18 01:22:35.000 291 21220.54 102.29 42885.31 47848.49 2015-10-18 01:22:36.000 291 21220.55 102.32 42885.31 47848.50 2015-10-18 01:22:37.000 291 21220.60 102.33 42885.29 47848.49 2015-10-18 01:22:38.000 291 21220.61 102.35 42885.29 47848.50 2015-10-18 01:22:39.000 291 21220.61 102.39 42885.27 47848.49 2015-10-18 01:22:40.000 291 21220.63 102.42 42885.25 47848.50 2015-10-18 01:22:41.000 291 21220.64 102.42 42885.26 47848.48 2015-10-18 01:22:42.000 291 21220.61 102.46 42885.21 47848.49 2015-10-18 01:22:43.000 291 21220.56 102.51 42885.22 47848.47 2015-10-18 01:22:44.000 291 21220.54 102.56 42885.20 47848.46 2015-10-18 01:22:45.000 291 21220.49 102.60 42885.21 47848.40 2015-10-18 01:22:46.000 291 21220.45 102.65 42885.17 47848.39 2015-10-18 01:22:47.000 291 21220.44 102.70 42885.12 47848.34 2015-10-18 01:22:48.000 291 21220.43 102.74 42885.10 47848.32 2015-10-18 01:22:49.000 291 21220.42 102.78 42885.09 47848.27 2015-10-18 01:22:50.000 291 21220.42 102.77 42885.10 47848.24 2015-10-18 01:22:51.000 291 21220.40 102.76 42885.14 47848.25 2015-10-18 01:22:52.000 291 21220.42 102.76 42885.09 47848.23 2015-10-18 01:22:53.000 291 21220.41 102.78 42885.06 47848.23 2015-10-18 01:22:54.000 291 21220.39 102.79 42885.08 47848.23 2015-10-18 01:22:55.000 291 21220.41 102.78 42885.08 47848.24 2015-10-18 01:22:56.000 291 21220.45 102.76 42885.07 47848.22 2015-10-18 01:22:57.000 291 21220.50 102.74 42885.07 47848.24 2015-10-18 01:22:58.000 291 21220.50 102.70 42885.05 47848.25 2015-10-18 01:22:59.000 291 21220.55 102.64 42885.06 47848.26 2015-10-18 01:23:00.000 291 21220.61 102.59 42885.08 47848.31 2015-10-18 01:23:01.000 291 21220.66 102.54 42885.12 47848.34 2015-10-18 01:23:02.000 291 21220.71 102.47 42885.15 47848.39 2015-10-18 01:23:03.000 291 21220.75 102.44 42885.16 47848.43 2015-10-18 01:23:04.000 291 21220.82 102.40 42885.17 47848.49 2015-10-18 01:23:05.000 291 21220.86 102.39 42885.20 47848.52 2015-10-18 01:23:06.000 291 21220.88 102.36 42885.21 47848.57 2015-10-18 01:23:07.000 291 21220.91 102.35 42885.21 47848.60 2015-10-18 01:23:08.000 291 21220.92 102.33 42885.24 47848.60 2015-10-18 01:23:09.000 291 21220.95 102.28 42885.25 47848.64 2015-10-18 01:23:10.000 291 21220.93 102.28 42885.28 47848.65 2015-10-18 01:23:11.000 291 21220.96 102.28 42885.27 47848.66 2015-10-18 01:23:12.000 291 21220.97 102.27 42885.27 47848.67 2015-10-18 01:23:13.000 291 21220.97 102.27 42885.25 47848.69 2015-10-18 01:23:14.000 291 21220.98 102.27 42885.27 47848.70 2015-10-18 01:23:15.000 291 21220.98 102.24 42885.27 47848.69 2015-10-18 01:23:16.000 291 21220.97 102.24 42885.26 47848.69 2015-10-18 01:23:17.000 291 21220.98 102.26 42885.27 47848.71 2015-10-18 01:23:18.000 291 21220.99 102.24 42885.24 47848.68 2015-10-18 01:23:19.000 291 21221.03 102.26 42885.23 47848.67 2015-10-18 01:23:20.000 291 21221.03 102.28 42885.23 47848.69 2015-10-18 01:23:21.000 291 21221.03 102.27 42885.26 47848.67 2015-10-18 01:23:22.000 291 21221.05 102.25 42885.23 47848.67 2015-10-18 01:23:23.000 291 21221.05 102.25 42885.24 47848.66 2015-10-18 01:23:24.000 291 21221.01 102.22 42885.22 47848.66 2015-10-18 01:23:25.000 291 21221.04 102.21 42885.23 47848.65 2015-10-18 01:23:26.000 291 21221.07 102.21 42885.21 47848.65 2015-10-18 01:23:27.000 291 21221.06 102.18 42885.20 47848.65 2015-10-18 01:23:28.000 291 21221.02 102.16 42885.20 47848.64 2015-10-18 01:23:29.000 291 21221.01 102.15 42885.19 47848.61 2015-10-18 01:23:30.000 291 21220.98 102.19 42885.19 47848.58 2015-10-18 01:23:31.000 291 21220.93 102.25 42885.15 47848.57 2015-10-18 01:23:32.000 291 21220.92 102.23 42885.11 47848.53 2015-10-18 01:23:33.000 291 21220.93 102.21 42885.10 47848.50 2015-10-18 01:23:34.000 291 21220.95 102.17 42885.11 47848.50 2015-10-18 01:23:35.000 291 21220.95 102.18 42885.10 47848.46 2015-10-18 01:23:36.000 291 21220.95 102.17 42885.10 47848.45 2015-10-18 01:23:37.000 291 21221.00 102.08 42885.09 47848.47 2015-10-18 01:23:38.000 291 21221.06 102.02 42885.09 47848.49 2015-10-18 01:23:39.000 291 21221.09 101.98 42885.16 47848.54 2015-10-18 01:23:40.000 291 21221.14 101.96 42885.18 47848.56 2015-10-18 01:23:41.000 291 21221.15 101.89 42885.19 47848.60 2015-10-18 01:23:42.000 291 21221.19 101.86 42885.17 47848.64 2015-10-18 01:23:43.000 291 21221.21 101.82 42885.19 47848.64 2015-10-18 01:23:44.000 291 21221.25 101.78 42885.21 47848.69 2015-10-18 01:23:45.000 291 21221.26 101.77 42885.24 47848.70 2015-10-18 01:23:46.000 291 21221.29 101.74 42885.25 47848.73 2015-10-18 01:23:47.000 291 21221.31 101.71 42885.22 47848.76 2015-10-18 01:23:48.000 291 21221.34 101.65 42885.22 47848.75 2015-10-18 01:23:49.000 291 21221.35 101.62 42885.23 47848.76 2015-10-18 01:23:50.000 291 21221.33 101.61 42885.21 47848.77 2015-10-18 01:23:51.000 291 21221.35 101.61 42885.21 47848.79 2015-10-18 01:23:52.000 291 21221.39 101.58 42885.20 47848.80 2015-10-18 01:23:53.000 291 21221.42 101.58 42885.24 47848.80 2015-10-18 01:23:54.000 291 21221.44 101.59 42885.23 47848.80 2015-10-18 01:23:55.000 291 21221.44 101.57 42885.24 47848.81 2015-10-18 01:23:56.000 291 21221.44 101.56 42885.21 47848.80 2015-10-18 01:23:57.000 291 21221.46 101.55 42885.20 47848.82 2015-10-18 01:23:58.000 291 21221.50 101.54 42885.20 47848.82 2015-10-18 01:23:59.000 291 21221.55 101.55 42885.23 47848.83 2015-10-18 01:24:00.000 291 21221.58 101.53 42885.22 47848.86 2015-10-18 01:24:01.000 291 21221.62 101.51 42885.21 47848.85 2015-10-18 01:24:02.000 291 21221.68 101.46 42885.20 47848.87 2015-10-18 01:24:03.000 291 21221.68 101.47 42885.21 47848.88 2015-10-18 01:24:04.000 291 21221.71 101.47 42885.21 47848.90 2015-10-18 01:24:05.000 291 21221.72 101.46 42885.19 47848.91 2015-10-18 01:24:06.000 291 21221.73 101.46 42885.21 47848.91 2015-10-18 01:24:07.000 291 21221.77 101.46 42885.22 47848.92 2015-10-18 01:24:08.000 291 21221.76 101.47 42885.21 47848.92 2015-10-18 01:24:09.000 291 21221.78 101.49 42885.18 47848.92 2015-10-18 01:24:10.000 291 21221.78 101.50 42885.17 47848.92 2015-10-18 01:24:11.000 291 21221.75 101.49 42885.19 47848.92 2015-10-18 01:24:12.000 291 21221.73 101.50 42885.17 47848.91 2015-10-18 01:24:13.000 291 21221.73 101.49 42885.16 47848.89 2015-10-18 01:24:14.000 291 21221.72 101.50 42885.16 47848.88 2015-10-18 01:24:15.000 291 21221.70 101.53 42885.15 47848.86 2015-10-18 01:24:16.000 291 21221.70 101.56 42885.13 47848.86 2015-10-18 01:24:17.000 291 21221.67 101.56 42885.16 47848.83 2015-10-18 01:24:18.000 291 21221.64 101.58 42885.12 47848.82 2015-10-18 01:24:19.000 291 21221.62 101.59 42885.11 47848.83 2015-10-18 01:24:20.000 291 21221.60 101.63 42885.13 47848.81 2015-10-18 01:24:21.000 291 21221.57 101.64 42885.11 47848.79 2015-10-18 01:24:22.000 291 21221.57 101.70 42885.12 47848.78 2015-10-18 01:24:23.000 291 21221.56 101.74 42885.12 47848.78 2015-10-18 01:24:24.000 291 21221.56 101.77 42885.09 47848.77 2015-10-18 01:24:25.000 291 21221.55 101.80 42885.08 47848.76 2015-10-18 01:24:26.000 291 21221.57 101.85 42885.07 47848.75 2015-10-18 01:24:27.000 291 21221.56 101.86 42885.08 47848.74 2015-10-18 01:24:28.000 291 21221.54 101.91 42885.05 47848.72 2015-10-18 01:24:29.000 291 21221.57 101.93 42885.04 47848.74 2015-10-18 01:24:30.000 291 21221.61 101.95 42885.04 47848.71 2015-10-18 01:24:31.000 291 21221.60 101.96 42885.03 47848.72 2015-10-18 01:24:32.000 291 21221.59 102.00 42885.00 47848.72 2015-10-18 01:24:33.000 291 21221.59 101.97 42885.01 47848.73 2015-10-18 01:24:34.000 291 21221.63 102.00 42885.02 47848.71 2015-10-18 01:24:35.000 291 21221.64 102.03 42885.00 47848.68 2015-10-18 01:24:36.000 291 21221.62 102.04 42885.00 47848.69 2015-10-18 01:24:37.000 291 21221.59 102.08 42885.02 47848.69 2015-10-18 01:24:38.000 291 21221.61 102.12 42884.99 47848.69 2015-10-18 01:24:39.000 291 21221.62 102.15 42884.97 47848.68 2015-10-18 01:24:40.000 291 21221.61 102.16 42884.98 47848.68 2015-10-18 01:24:41.000 291 21221.61 102.16 42885.00 47848.68 2015-10-18 01:24:42.000 291 21221.63 102.18 42884.98 47848.69 2015-10-18 01:24:43.000 291 21221.63 102.19 42884.92 47848.68 2015-10-18 01:24:44.000 291 21221.68 102.18 42884.97 47848.69 2015-10-18 01:24:45.000 291 21221.67 102.18 42884.94 47848.68 2015-10-18 01:24:46.000 291 21221.70 102.20 42884.91 47848.71 2015-10-18 01:24:47.000 291 21221.75 102.19 42884.93 47848.70 2015-10-18 01:24:48.000 291 21221.79 102.16 42884.95 47848.74 2015-10-18 01:24:49.000 291 21221.83 102.13 42884.92 47848.74 2015-10-18 01:24:50.000 291 21221.85 102.14 42884.96 47848.72 2015-10-18 01:24:51.000 291 21221.87 102.12 42884.97 47848.78 2015-10-18 01:24:52.000 291 21221.88 102.10 42884.96 47848.78 2015-10-18 01:24:53.000 291 21221.92 102.07 42884.96 47848.83 2015-10-18 01:24:54.000 291 21221.94 102.05 42885.01 47848.83 2015-10-18 01:24:55.000 291 21221.93 102.04 42885.01 47848.84 2015-10-18 01:24:56.000 291 21221.93 102.02 42884.99 47848.85 2015-10-18 01:24:57.000 291 21221.98 102.00 42885.02 47848.88 2015-10-18 01:24:58.000 291 21221.99 102.00 42885.05 47848.88 2015-10-18 01:24:59.000 291 21222.00 101.99 42885.02 47848.92 2015-10-18 01:25:00.000 291 21222.04 102.00 42885.02 47848.89 2015-10-18 01:25:01.000 291 21222.05 102.02 42885.02 47848.90 2015-10-18 01:25:02.000 291 21222.05 102.01 42885.00 47848.89 2015-10-18 01:25:03.000 291 21222.08 102.00 42884.99 47848.87 2015-10-18 01:25:04.000 291 21222.10 101.99 42885.00 47848.90 2015-10-18 01:25:05.000 291 21222.10 101.97 42884.98 47848.90 2015-10-18 01:25:06.000 291 21222.13 101.96 42884.98 47848.92 2015-10-18 01:25:07.000 291 21222.15 101.92 42884.98 47848.91 2015-10-18 01:25:08.000 291 21222.19 101.91 42884.99 47848.93 2015-10-18 01:25:09.000 291 21222.18 101.89 42885.01 47848.94 2015-10-18 01:25:10.000 291 21222.20 101.87 42884.96 47848.95 2015-10-18 01:25:11.000 291 21222.22 101.84 42884.98 47848.95 2015-10-18 01:25:12.000 291 21222.24 101.81 42885.02 47848.97 2015-10-18 01:25:13.000 291 21222.26 101.76 42885.03 47848.97 2015-10-18 01:25:14.000 291 21222.29 101.76 42885.00 47848.98 2015-10-18 01:25:15.000 291 21222.29 101.73 42884.99 47849.00 2015-10-18 01:25:16.000 291 21222.30 101.70 42884.99 47849.02 2015-10-18 01:25:17.000 291 21222.31 101.68 42885.01 47849.00 2015-10-18 01:25:18.000 291 21222.31 101.64 42885.00 47849.02 2015-10-18 01:25:19.000 291 21222.32 101.61 42885.03 47849.01 2015-10-18 01:25:20.000 291 21222.33 101.62 42885.02 47849.01 2015-10-18 01:25:21.000 291 21222.29 101.60 42885.04 47849.02 2015-10-18 01:25:22.000 291 21222.32 101.56 42885.01 47849.03 2015-10-18 01:25:23.000 291 21222.36 101.56 42885.00 47849.00 2015-10-18 01:25:24.000 291 21222.31 101.54 42885.00 47849.02 2015-10-18 01:25:25.000 291 21222.32 101.53 42885.03 47849.00 2015-10-18 01:25:26.000 291 21222.34 101.52 42884.99 47849.04 2015-10-18 01:25:27.000 291 21222.31 101.53 42884.97 47849.00 2015-10-18 01:25:28.000 291 21222.30 101.54 42884.98 47849.02 2015-10-18 01:25:29.000 291 21222.32 101.54 42884.95 47848.97 2015-10-18 01:25:30.000 291 21222.30 101.58 42884.86 47848.93 2015-10-18 01:25:31.000 291 21222.31 101.57 42884.86 47848.90 2015-10-18 01:25:32.000 291 21222.31 101.57 42884.86 47848.89 2015-10-18 01:25:33.000 291 21222.30 101.52 42884.86 47848.88 2015-10-18 01:25:34.000 291 21222.30 101.50 42884.88 47848.89 2015-10-18 01:25:35.000 291 21222.30 101.46 42884.92 47848.91 2015-10-18 01:25:36.000 291 21222.31 101.43 42884.94 47848.94 2015-10-18 01:25:37.000 291 21222.33 101.41 42884.93 47848.95 2015-10-18 01:25:38.000 291 21222.31 101.40 42884.92 47848.98 2015-10-18 01:25:39.000 291 21222.32 101.40 42884.94 47849.00 2015-10-18 01:25:40.000 291 21222.29 101.41 42884.98 47848.97 2015-10-18 01:25:41.000 291 21222.27 101.41 42884.97 47848.98 2015-10-18 01:25:42.000 291 21222.22 101.47 42884.95 47848.94 2015-10-18 01:25:43.000 291 21222.20 101.52 42884.92 47848.90 2015-10-18 01:25:44.000 291 21222.18 101.55 42884.89 47848.87 2015-10-18 01:25:45.000 291 21222.16 101.57 42884.85 47848.84 2015-10-18 01:25:46.000 291 21222.13 101.58 42884.84 47848.79 2015-10-18 01:25:47.000 291 21222.13 101.59 42884.80 47848.76 2015-10-18 01:25:48.000 291 21222.16 101.59 42884.75 47848.75 2015-10-18 01:25:49.000 291 21222.16 101.59 42884.75 47848.73 2015-10-18 01:25:50.000 291 21222.15 101.59 42884.73 47848.72 2015-10-18 01:25:51.000 291 21222.14 101.59 42884.73 47848.72 2015-10-18 01:25:52.000 291 21222.14 101.60 42884.74 47848.72 2015-10-18 01:25:53.000 291 21222.15 101.59 42884.75 47848.71 2015-10-18 01:25:54.000 291 21222.17 101.61 42884.75 47848.73 2015-10-18 01:25:55.000 291 21222.19 101.58 42884.76 47848.71 2015-10-18 01:25:56.000 291 21222.23 101.56 42884.76 47848.73 2015-10-18 01:25:57.000 291 21222.22 101.53 42884.75 47848.73 2015-10-18 01:25:58.000 291 21222.25 101.52 42884.75 47848.73 2015-10-18 01:25:59.000 291 21222.28 101.56 42884.71 47848.73 2015-10-18 01:26:00.000 291 21222.27 101.55 42884.72 47848.75 2015-10-18 01:26:01.000 291 21222.26 101.51 42884.70 47848.75 2015-10-18 01:26:02.000 291 21222.27 101.50 42884.71 47848.74 2015-10-18 01:26:03.000 291 21222.30 101.51 42884.68 47848.76 2015-10-18 01:26:04.000 291 21222.34 101.48 42884.69 47848.74 2015-10-18 01:26:05.000 291 21222.33 101.47 42884.71 47848.78 2015-10-18 01:26:06.000 291 21222.34 101.43 42884.70 47848.74 2015-10-18 01:26:07.000 291 21222.37 101.40 42884.70 47848.79 2015-10-18 01:26:08.000 291 21222.38 101.38 42884.69 47848.78 2015-10-18 01:26:09.000 291 21222.39 101.38 42884.70 47848.80 2015-10-18 01:26:10.000 291 21222.41 101.39 42884.70 47848.81 2015-10-18 01:26:11.000 291 21222.40 101.38 42884.72 47848.80 2015-10-18 01:26:12.000 291 21222.41 101.37 42884.76 47848.81 2015-10-18 01:26:13.000 291 21222.42 101.38 42884.73 47848.82 2015-10-18 01:26:14.000 291 21222.44 101.36 42884.73 47848.82 2015-10-18 01:26:15.000 291 21222.46 101.38 42884.74 47848.84 2015-10-18 01:26:16.000 291 21222.47 101.36 42884.76 47848.83 2015-10-18 01:26:17.000 291 21222.52 101.34 42884.75 47848.84 2015-10-18 01:26:18.000 291 21222.55 101.32 42884.73 47848.84 2015-10-18 01:26:19.000 291 21222.55 101.30 42884.74 47848.86 2015-10-18 01:26:20.000 291 21222.55 101.28 42884.77 47848.86 2015-10-18 01:26:21.000 291 21222.59 101.26 42884.73 47848.88 2015-10-18 01:26:22.000 291 21222.65 101.22 42884.72 47848.88 2015-10-18 01:26:23.000 291 21222.68 101.21 42884.75 47848.91 2015-10-18 01:26:24.000 291 21222.69 101.18 42884.76 47848.92 2015-10-18 01:26:25.000 291 21222.71 101.17 42884.75 47848.92 2015-10-18 01:26:26.000 291 21222.72 101.13 42884.71 47848.93 2015-10-18 01:26:27.000 291 21222.73 101.11 42884.71 47848.97 2015-10-18 01:26:28.000 291 21222.71 101.08 42884.73 47848.95 2015-10-18 01:26:29.000 291 21222.77 101.07 42884.74 47848.97 2015-10-18 01:26:30.000 291 21222.77 101.06 42884.71 47848.97 2015-10-18 01:26:31.000 291 21222.79 101.07 42884.73 47848.96 2015-10-18 01:26:32.000 291 21222.84 101.06 42884.69 47848.98 2015-10-18 01:26:33.000 291 21222.84 101.06 42884.67 47848.98 2015-10-18 01:26:34.000 291 21222.85 101.03 42884.69 47848.98 2015-10-18 01:26:35.000 291 21222.88 101.00 42884.73 47848.99 2015-10-18 01:26:36.000 291 21222.88 100.98 42884.69 47848.99 2015-10-18 01:26:37.000 291 21222.89 101.00 42884.71 47848.97 2015-10-18 01:26:38.000 291 21222.89 100.97 42884.68 47849.00 2015-10-18 01:26:39.000 291 21222.90 100.96 42884.69 47848.99 2015-10-18 01:26:40.000 291 21222.91 100.98 42884.69 47848.99 2015-10-18 01:26:41.000 291 21222.89 100.99 42884.69 47848.97 2015-10-18 01:26:42.000 291 21222.89 100.97 42884.71 47848.97 2015-10-18 01:26:43.000 291 21222.87 100.96 42884.71 47848.99 2015-10-18 01:26:44.000 291 21222.85 100.98 42884.71 47848.97 2015-10-18 01:26:45.000 291 21222.79 101.02 42884.67 47848.94 2015-10-18 01:26:46.000 291 21222.79 101.03 42884.67 47848.96 2015-10-18 01:26:47.000 291 21222.78 101.03 42884.67 47848.91 2015-10-18 01:26:48.000 291 21222.79 101.05 42884.66 47848.91 2015-10-18 01:26:49.000 291 21222.75 101.07 42884.63 47848.88 2015-10-18 01:26:50.000 291 21222.75 101.11 42884.63 47848.86 2015-10-18 01:26:51.000 291 21222.72 101.10 42884.60 47848.87 2015-10-18 01:26:52.000 291 21222.77 101.09 42884.60 47848.83 2015-10-18 01:26:53.000 291 21222.78 101.08 42884.58 47848.86 2015-10-18 01:26:54.000 291 21222.77 101.08 42884.59 47848.85 2015-10-18 01:26:55.000 291 21222.77 101.10 42884.57 47848.86 2015-10-18 01:26:56.000 291 21222.81 101.11 42884.57 47848.84 2015-10-18 01:26:57.000 291 21222.81 101.11 42884.54 47848.83 2015-10-18 01:26:58.000 291 21222.85 101.07 42884.58 47848.86 2015-10-18 01:26:59.000 291 21222.89 101.04 42884.61 47848.87 2015-10-18 01:27:00.000 291 21222.90 101.04 42884.60 47848.86 2015-10-18 01:27:01.000 291 21222.92 101.03 42884.64 47848.88 2015-10-18 01:27:02.000 291 21222.94 101.00 42884.66 47848.90 2015-10-18 01:27:03.000 291 21222.97 101.01 42884.63 47848.91 2015-10-18 01:27:04.000 291 21222.99 101.00 42884.63 47848.93 2015-10-18 01:27:05.000 291 21222.98 101.01 42884.64 47848.94 2015-10-18 01:27:06.000 291 21223.01 101.02 42884.65 47848.93 2015-10-18 01:27:07.000 291 21223.03 100.98 42884.67 47848.97 2015-10-18 01:27:08.000 291 21223.02 100.97 42884.71 47848.97 2015-10-18 01:27:09.000 291 21223.03 100.99 42884.71 47849.00 2015-10-18 01:27:10.000 291 21223.07 101.01 42884.72 47849.01 2015-10-18 01:27:11.000 291 21223.05 101.05 42884.72 47849.03 2015-10-18 01:27:12.000 291 21223.04 101.05 42884.71 47849.04 2015-10-18 01:27:13.000 291 21223.03 101.10 42884.71 47849.04 2015-10-18 01:27:14.000 291 21223.04 101.16 42884.71 47849.03 2015-10-18 01:27:15.000 291 21223.06 101.17 42884.72 47849.03 2015-10-18 01:27:16.000 291 21223.05 101.19 42884.71 47849.05 2015-10-18 01:27:17.000 291 21223.09 101.18 42884.71 47849.04 2015-10-18 01:27:18.000 291 21223.10 101.20 42884.69 47849.04 2015-10-18 01:27:19.000 291 21223.07 101.21 42884.66 47849.03 2015-10-18 01:27:20.000 291 21223.06 101.25 42884.65 47849.02 2015-10-18 01:27:21.000 291 21223.01 101.29 42884.64 47849.00 2015-10-18 01:27:22.000 291 21223.02 101.32 42884.60 47848.97 2015-10-18 01:27:23.000 291 21223.00 101.33 42884.59 47848.94 2015-10-18 01:27:24.000 291 21223.01 101.32 42884.57 47848.90 2015-10-18 01:27:25.000 291 21223.03 101.31 42884.56 47848.89 2015-10-18 01:27:26.000 291 21222.99 101.34 42884.59 47848.92 2015-10-18 01:27:27.000 291 21223.02 101.32 42884.56 47848.88 2015-10-18 01:27:28.000 291 21223.01 101.35 42884.54 47848.87 2015-10-18 01:27:29.000 291 21223.01 101.38 42884.53 47848.86 2015-10-18 01:27:30.000 291 21223.00 101.37 42884.53 47848.86 2015-10-18 01:27:31.000 291 21222.99 101.38 42884.55 47848.86 2015-10-18 01:27:32.000 291 21223.04 101.39 42884.53 47848.88 2015-10-18 01:27:33.000 291 21223.06 101.39 42884.54 47848.88 2015-10-18 01:27:34.000 291 21223.09 101.41 42884.57 47848.88 2015-10-18 01:27:35.000 291 21223.11 101.41 42884.54 47848.90 2015-10-18 01:27:36.000 291 21223.11 101.41 42884.55 47848.90 2015-10-18 01:27:37.000 291 21223.14 101.38 42884.53 47848.93 2015-10-18 01:27:38.000 291 21223.17 101.38 42884.53 47848.93 2015-10-18 01:27:39.000 291 21223.19 101.38 42884.55 47848.94 2015-10-18 01:27:40.000 291 21223.18 101.40 42884.57 47848.93 2015-10-18 01:27:41.000 291 21223.23 101.40 42884.55 47848.95 2015-10-18 01:27:42.000 291 21223.27 101.36 42884.54 47848.99 2015-10-18 01:27:43.000 291 21223.29 101.36 42884.55 47848.99 2015-10-18 01:27:44.000 291 21223.31 101.35 42884.56 47849.00 2015-10-18 01:27:45.000 291 21223.30 101.34 42884.59 47849.00 2015-10-18 01:27:46.000 291 21223.29 101.33 42884.60 47849.04 2015-10-18 01:27:47.000 291 21223.29 101.33 42884.62 47849.03 2015-10-18 01:27:48.000 291 21223.31 101.34 42884.58 47849.02 2015-10-18 01:27:49.000 291 21223.29 101.37 42884.51 47849.04 2015-10-18 01:27:50.000 291 21223.29 101.38 42884.50 47849.03 2015-10-18 01:27:51.000 291 21223.32 101.40 42884.50 47849.04 2015-10-18 01:27:52.000 291 21223.29 101.42 42884.50 47849.02 2015-10-18 01:27:53.000 291 21223.28 101.47 42884.49 47849.01 2015-10-18 01:27:54.000 291 21223.27 101.52 42884.47 47849.00 2015-10-18 01:27:55.000 291 21223.27 101.53 42884.45 47848.97 2015-10-18 01:27:56.000 291 21223.31 101.58 42884.43 47848.95 2015-10-18 01:27:57.000 291 21223.28 101.60 42884.43 47848.94 2015-10-18 01:27:58.000 291 21223.27 101.62 42884.41 47848.94 2015-10-18 01:27:59.000 291 21223.28 101.66 42884.40 47848.92 2015-10-18 01:28:00.000 291 21223.30 101.67 42884.37 47848.92 2015-10-18 01:28:01.000 291 21223.29 101.65 42884.39 47848.93 2015-10-18 01:28:02.000 291 21223.28 101.64 42884.38 47848.87 2015-10-18 01:28:03.000 291 21223.28 101.65 42884.35 47848.89 2015-10-18 01:28:04.000 291 21223.30 101.65 42884.34 47848.90 2015-10-18 01:28:05.000 291 21223.31 101.64 42884.34 47848.90 2015-10-18 01:28:06.000 291 21223.34 101.62 42884.37 47848.89 2015-10-18 01:28:07.000 291 21223.34 101.60 42884.38 47848.89 2015-10-18 01:28:08.000 291 21223.34 101.61 42884.38 47848.90 2015-10-18 01:28:09.000 291 21223.33 101.63 42884.40 47848.89 2015-10-18 01:28:10.000 291 21223.36 101.64 42884.35 47848.91 2015-10-18 01:28:11.000 291 21223.36 101.62 42884.35 47848.90 2015-10-18 01:28:12.000 291 21223.35 101.60 42884.34 47848.91 2015-10-18 01:28:13.000 291 21223.33 101.58 42884.35 47848.87 2015-10-18 01:28:14.000 291 21223.32 101.55 42884.37 47848.91 2015-10-18 01:28:15.000 291 21223.31 101.52 42884.42 47848.92 2015-10-18 01:28:16.000 291 21223.35 101.54 42884.44 47848.93 2015-10-18 01:28:17.000 291 21223.34 101.52 42884.48 47848.94 2015-10-18 01:28:18.000 291 21223.32 101.54 42884.51 47848.99 2015-10-18 01:28:19.000 291 21223.35 101.56 42884.49 47848.99 2015-10-18 01:28:20.000 291 21223.40 101.55 42884.51 47849.01 2015-10-18 01:28:21.000 291 21223.40 101.58 42884.47 47849.00 2015-10-18 01:28:22.000 291 21223.40 101.60 42884.48 47849.01 2015-10-18 01:28:23.000 291 21223.41 101.63 42884.45 47848.98 2015-10-18 01:28:24.000 291 21223.40 101.64 42884.45 47848.97 2015-10-18 01:28:25.000 291 21223.39 101.64 42884.42 47848.97 2015-10-18 01:28:26.000 291 21223.40 101.61 42884.42 47848.95 2015-10-18 01:28:27.000 291 21223.38 101.61 42884.40 47848.94 2015-10-18 01:28:28.000 291 21223.36 101.63 42884.35 47848.91 2015-10-18 01:28:29.000 291 21223.35 101.63 42884.37 47848.93 2015-10-18 01:28:30.000 291 21223.38 101.63 42884.41 47848.91 2015-10-18 01:28:31.000 291 21223.39 101.60 42884.36 47848.92 2015-10-18 01:28:32.000 291 21223.39 101.60 42884.38 47848.91 2015-10-18 01:28:33.000 291 21223.43 101.57 42884.37 47848.91 2015-10-18 01:28:34.000 291 21223.43 101.56 42884.37 47848.94 2015-10-18 01:28:35.000 291 21223.44 101.56 42884.37 47848.92 2015-10-18 01:28:36.000 291 21223.45 101.55 42884.37 47848.93 2015-10-18 01:28:37.000 291 21223.44 101.53 42884.36 47848.93 2015-10-18 01:28:38.000 291 21223.46 101.53 42884.36 47848.95 2015-10-18 01:28:39.000 291 21223.48 101.53 42884.36 47848.95 2015-10-18 01:28:40.000 291 21223.48 101.50 42884.35 47848.96 2015-10-18 01:28:41.000 291 21223.48 101.48 42884.35 47848.96 2015-10-18 01:28:42.000 291 21223.50 101.47 42884.38 47848.98 2015-10-18 01:28:43.000 291 21223.51 101.47 42884.35 47848.97 2015-10-18 01:28:44.000 291 21223.52 101.47 42884.35 47848.98 2015-10-18 01:28:45.000 291 21223.54 101.45 42884.38 47848.99 2015-10-18 01:28:46.000 291 21223.55 101.43 42884.36 47849.00 2015-10-18 01:28:47.000 291 21223.53 101.43 42884.36 47849.01 2015-10-18 01:28:48.000 291 21223.56 101.41 42884.36 47848.99 2015-10-18 01:28:49.000 291 21223.55 101.40 42884.38 47849.02 2015-10-18 01:28:50.000 291 21223.55 101.41 42884.38 47849.03 2015-10-18 01:28:51.000 291 21223.58 101.39 42884.40 47849.04 2015-10-18 01:28:52.000 291 21223.59 101.39 42884.37 47849.02 2015-10-18 01:28:53.000 291 21223.61 101.39 42884.38 47849.03 2015-10-18 01:28:54.000 291 21223.63 101.40 42884.43 47849.04 2015-10-18 01:28:55.000 291 21223.63 101.41 42884.39 47849.04 2015-10-18 01:28:56.000 291 21223.65 101.41 42884.39 47849.07 2015-10-18 01:28:57.000 291 21223.66 101.42 42884.38 47849.05 2015-10-18 01:28:58.000 291 21223.65 101.43 42884.37 47849.04 2015-10-18 01:28:59.000 291 21223.67 101.44 42884.35 47849.03 2015-10-18 01:29:00.000 291 21223.67 101.45 42884.34 47849.03 2015-10-18 01:29:01.000 291 21223.70 101.43 42884.36 47849.04 2015-10-18 01:29:02.000 291 21223.75 101.44 42884.38 47849.03 2015-10-18 01:29:03.000 291 21223.76 101.42 42884.37 47849.06 2015-10-18 01:29:04.000 291 21223.76 101.40 42884.35 47849.04 2015-10-18 01:29:05.000 291 21223.77 101.38 42884.33 47849.07 2015-10-18 01:29:06.000 291 21223.77 101.39 42884.35 47849.08 2015-10-18 01:29:07.000 291 21223.81 101.36 42884.36 47849.09 2015-10-18 01:29:08.000 291 21223.84 101.33 42884.32 47849.09 2015-10-18 01:29:09.000 291 21223.83 101.34 42884.35 47849.10 2015-10-18 01:29:10.000 291 21223.83 101.35 42884.34 47849.10 2015-10-18 01:29:11.000 291 21223.84 101.39 42884.34 47849.08 2015-10-18 01:29:12.000 291 21223.86 101.40 42884.31 47849.07 2015-10-18 01:29:13.000 291 21223.86 101.39 42884.31 47849.09 2015-10-18 01:29:14.000 291 21223.85 101.43 42884.28 47849.08 2015-10-18 01:29:15.000 291 21223.88 101.45 42884.25 47849.08 2015-10-18 01:29:16.000 291 21223.87 101.44 42884.26 47849.07 2015-10-18 01:29:17.000 291 21223.92 101.44 42884.27 47849.04 2015-10-18 01:29:18.000 291 21223.97 101.44 42884.26 47849.07 2015-10-18 01:29:19.000 291 21223.93 101.43 42884.24 47849.05 2015-10-18 01:29:20.000 291 21223.91 101.41 42884.28 47849.05 2015-10-18 01:29:21.000 291 21223.93 101.37 42884.28 47849.06 2015-10-18 01:29:22.000 291 21223.93 101.36 42884.32 47849.07 2015-10-18 01:29:23.000 291 21223.92 101.38 42884.33 47849.10 2015-10-18 01:29:24.000 291 21223.94 101.38 42884.32 47849.11 2015-10-18 01:29:25.000 291 21223.95 101.40 42884.31 47849.12 2015-10-18 01:29:26.000 291 21223.94 101.40 42884.34 47849.12 2015-10-18 01:29:27.000 291 21223.98 101.42 42884.29 47849.13 2015-10-18 01:29:28.000 291 21224.01 101.45 42884.30 47849.12 2015-10-18 01:29:29.000 291 21224.04 101.49 42884.26 47849.12 2015-10-18 01:29:30.000 291 21224.05 101.53 42884.25 47849.12 2015-10-18 01:29:31.000 291 21224.09 101.56 42884.22 47849.11 2015-10-18 01:29:32.000 291 21224.11 101.54 42884.22 47849.09 2015-10-18 01:29:33.000 291 21224.16 101.50 42884.25 47849.09 2015-10-18 01:29:34.000 291 21224.22 101.48 42884.23 47849.12 2015-10-18 01:29:35.000 291 21224.29 101.45 42884.23 47849.13 2015-10-18 01:29:36.000 291 21224.34 101.43 42884.24 47849.16 2015-10-18 01:29:37.000 291 21224.39 101.41 42884.22 47849.20 2015-10-18 01:29:38.000 291 21224.42 101.40 42884.20 47849.22 2015-10-18 01:29:39.000 291 21224.46 101.37 42884.21 47849.23 2015-10-18 01:29:40.000 291 21224.48 101.35 42884.20 47849.27 2015-10-18 01:29:41.000 291 21224.46 101.35 42884.17 47849.25 2015-10-18 01:29:42.000 291 21224.48 101.32 42884.18 47849.25 2015-10-18 01:29:43.000 291 21224.48 101.34 42884.20 47849.26 2015-10-18 01:29:44.000 291 21224.46 101.34 42884.22 47849.27 2015-10-18 01:29:45.000 291 21224.44 101.31 42884.20 47849.24 2015-10-18 01:29:46.000 291 21224.43 101.33 42884.20 47849.26 2015-10-18 01:29:47.000 291 21224.45 101.34 42884.22 47849.24 2015-10-18 01:29:48.000 291 21224.43 101.34 42884.22 47849.23 2015-10-18 01:29:49.000 291 21224.43 101.34 42884.26 47849.25 2015-10-18 01:29:50.000 291 21224.42 101.34 42884.26 47849.25 2015-10-18 01:29:51.000 291 21224.41 101.35 42884.25 47849.26 2015-10-18 01:29:52.000 291 21224.42 101.37 42884.22 47849.24 2015-10-18 01:29:53.000 291 21224.41 101.36 42884.24 47849.27 2015-10-18 01:29:54.000 291 21224.42 101.35 42884.24 47849.26 2015-10-18 01:29:55.000 291 21224.45 101.35 42884.24 47849.26 2015-10-18 01:29:56.000 291 21224.44 101.35 42884.25 47849.29 2015-10-18 01:29:57.000 291 21224.44 101.33 42884.28 47849.28 2015-10-18 01:29:58.000 291 21224.44 101.26 42884.31 47849.29 2015-10-18 01:29:59.000 291 21224.42 101.26 42884.35 47849.33 2015-10-18 01:30:00.000 291 21224.41 101.31 42884.35 47849.35 2015-10-18 01:30:01.000 291 21224.38 101.36 42884.34 47849.34 2015-10-18 01:30:02.000 291 21224.35 101.40 42884.34 47849.34 2015-10-18 01:30:03.000 291 21224.35 101.49 42884.34 47849.32 2015-10-18 01:30:04.000 291 21224.37 101.58 42884.28 47849.31 2015-10-18 01:30:05.000 291 21224.37 101.66 42884.26 47849.28 2015-10-18 01:30:06.000 291 21224.35 101.72 42884.23 47849.25 2015-10-18 01:30:07.000 291 21224.37 101.77 42884.15 47849.18 2015-10-18 01:30:08.000 291 21224.36 101.78 42884.10 47849.18 2015-10-18 01:30:09.000 291 21224.39 101.79 42884.08 47849.14 2015-10-18 01:30:10.000 291 21224.39 101.80 42884.07 47849.11 2015-10-18 01:30:11.000 291 21224.38 101.85 42884.04 47849.10 2015-10-18 01:30:12.000 291 21224.39 101.87 42884.05 47849.07 2015-10-18 01:30:13.000 291 21224.38 101.92 42884.04 47849.07 2015-10-18 01:30:14.000 291 21224.37 101.96 42884.02 47849.05 2015-10-18 01:30:15.000 291 21224.40 101.99 42884.00 47849.04 2015-10-18 01:30:16.000 291 21224.39 102.03 42883.97 47849.03 2015-10-18 01:30:17.000 291 21224.38 102.08 42883.97 47849.01 2015-10-18 01:30:18.000 291 21224.40 102.13 42883.96 47849.00 2015-10-18 01:30:19.000 291 21224.39 102.16 42883.94 47849.01 2015-10-18 01:30:20.000 291 21224.43 102.18 42883.95 47848.97 2015-10-18 01:30:21.000 291 21224.46 102.21 42883.92 47849.00 2015-10-18 01:30:22.000 291 21224.47 102.24 42883.90 47848.99 2015-10-18 01:30:23.000 291 21224.49 102.28 42883.91 47848.99 2015-10-18 01:30:24.000 291 21224.48 102.27 42883.94 47848.98 2015-10-18 01:30:25.000 291 21224.50 102.30 42883.92 47848.98 2015-10-18 01:30:26.000 291 21224.49 102.34 42883.90 47848.97 2015-10-18 01:30:27.000 291 21224.47 102.35 42883.85 47848.98 2015-10-18 01:30:28.000 291 21224.49 102.38 42883.87 47848.97 2015-10-18 01:30:29.000 291 21224.52 102.38 42883.87 47848.98 2015-10-18 01:30:30.000 291 21224.54 102.40 42883.85 47848.94 2015-10-18 01:30:31.000 291 21224.54 102.40 42883.85 47848.99 2015-10-18 01:30:32.000 291 21224.57 102.36 42883.84 47848.98 2015-10-18 01:30:33.000 291 21224.59 102.35 42883.87 47848.98 2015-10-18 01:30:34.000 291 21224.62 102.35 42883.85 47849.00 2015-10-18 01:30:35.000 291 21224.67 102.32 42883.85 47849.01 2015-10-18 01:30:36.000 291 21224.69 102.30 42883.87 47849.00 2015-10-18 01:30:37.000 291 21224.69 102.29 42883.86 47849.06 2015-10-18 01:30:38.000 291 21224.70 102.31 42883.85 47849.04 2015-10-18 01:30:39.000 291 21224.73 102.30 42883.89 47849.05 2015-10-18 01:30:40.000 291 21224.76 102.29 42883.90 47849.07 2015-10-18 01:30:41.000 291 21224.77 102.27 42883.89 47849.09 2015-10-18 01:30:42.000 291 21224.78 102.26 42883.90 47849.11 2015-10-18 01:30:43.000 291 21224.79 102.24 42883.90 47849.12 2015-10-18 01:30:44.000 291 21224.83 102.21 42883.90 47849.13 2015-10-18 01:30:45.000 291 21224.87 102.19 42883.88 47849.15 2015-10-18 01:30:46.000 291 21224.88 102.16 42883.88 47849.15 2015-10-18 01:30:47.000 291 21224.85 102.18 42883.91 47849.17 2015-10-18 01:30:48.000 291 21224.90 102.15 42883.94 47849.17 2015-10-18 01:30:49.000 291 21224.93 102.14 42883.94 47849.17 2015-10-18 01:30:50.000 291 21224.93 102.15 42883.93 47849.19 2015-10-18 01:30:51.000 291 21224.97 102.15 42883.96 47849.23 2015-10-18 01:30:52.000 291 21224.97 102.14 42883.96 47849.23 2015-10-18 01:30:53.000 291 21224.99 102.13 42883.97 47849.24 2015-10-18 01:30:54.000 291 21225.01 102.12 42883.95 47849.25 2015-10-18 01:30:55.000 291 21225.01 102.08 42883.96 47849.25 2015-10-18 01:30:56.000 291 21225.06 102.02 42883.95 47849.26 2015-10-18 01:30:57.000 291 21225.06 101.99 42883.95 47849.28 2015-10-18 01:30:58.000 291 21225.05 101.96 42883.95 47849.26 2015-10-18 01:30:59.000 291 21225.02 101.96 42883.93 47849.26 2015-10-18 01:31:00.000 291 21224.99 101.93 42883.94 47849.25 2015-10-18 01:31:01.000 291 21224.95 101.91 42883.93 47849.23 2015-10-18 01:31:02.000 291 21224.92 101.93 42883.94 47849.24 2015-10-18 01:31:03.000 291 21224.88 101.97 42883.92 47849.17 2015-10-18 01:31:04.000 291 21224.83 101.98 42883.91 47849.15 2015-10-18 01:31:05.000 291 21224.79 101.97 42883.87 47849.14 2015-10-18 01:31:06.000 291 21224.79 101.98 42883.86 47849.09 2015-10-18 01:31:07.000 291 21224.79 101.99 42883.89 47849.08 2015-10-18 01:31:08.000 291 21224.77 101.99 42883.85 47849.04 2015-10-18 01:31:09.000 291 21224.73 101.99 42883.82 47849.04 2015-10-18 01:31:10.000 291 21224.76 101.96 42883.82 47849.04 2015-10-18 01:31:11.000 291 21224.81 101.94 42883.82 47849.02 2015-10-18 01:31:12.000 291 21224.83 101.89 42883.80 47849.02 2015-10-18 01:31:13.000 291 21224.82 101.87 42883.80 47849.02 2015-10-18 01:31:14.000 291 21224.83 101.84 42883.78 47849.03 2015-10-18 01:31:15.000 291 21224.83 101.83 42883.79 47849.04 2015-10-18 01:31:16.000 291 21224.86 101.82 42883.79 47849.05 2015-10-18 01:31:17.000 291 21224.89 101.79 42883.79 47849.03 2015-10-18 01:31:18.000 291 21224.89 101.78 42883.80 47849.07 2015-10-18 01:31:19.000 291 21224.87 101.77 42883.81 47849.05 2015-10-18 01:31:20.000 291 21224.88 101.77 42883.81 47849.09 2015-10-18 01:31:21.000 291 21224.88 101.79 42883.83 47849.09 2015-10-18 01:31:22.000 291 21224.88 101.81 42883.84 47849.09 2015-10-18 01:31:23.000 291 21224.88 101.81 42883.87 47849.08 2015-10-18 01:31:24.000 291 21224.87 101.86 42883.83 47849.08 2015-10-18 01:31:25.000 291 21224.86 101.89 42883.82 47849.08 2015-10-18 01:31:26.000 291 21224.85 101.89 42883.78 47849.06 2015-10-18 01:31:27.000 291 21224.85 101.87 42883.76 47849.05 2015-10-18 01:31:28.000 291 21224.87 101.88 42883.77 47849.06 2015-10-18 01:31:29.000 291 21224.89 101.86 42883.78 47849.03 2015-10-18 01:31:30.000 291 21224.89 101.86 42883.77 47849.04 2015-10-18 01:31:31.000 291 21224.92 101.87 42883.72 47849.06 2015-10-18 01:31:32.000 291 21225.00 101.81 42883.75 47849.08 2015-10-18 01:31:33.000 291 21225.08 101.71 42883.83 47849.13 2015-10-18 01:31:34.000 291 21225.16 101.64 42883.88 47849.21 2015-10-18 01:31:35.000 291 21225.21 101.62 42883.93 47849.28 2015-10-18 01:31:36.000 291 21225.25 101.64 42883.96 47849.36 2015-10-18 01:31:37.000 291 21225.29 101.64 42883.99 47849.41 2015-10-18 01:31:38.000 291 21225.33 101.60 42884.01 47849.43 2015-10-18 01:31:39.000 291 21225.36 101.61 42883.99 47849.46 2015-10-18 01:31:40.000 291 21225.36 101.65 42884.00 47849.48 2015-10-18 01:31:41.000 291 21225.33 101.70 42884.01 47849.48 2015-10-18 01:31:42.000 291 21225.31 101.72 42884.01 47849.48 2015-10-18 01:31:43.000 291 21225.29 101.74 42883.99 47849.48 2015-10-18 01:31:44.000 291 21225.29 101.79 42883.99 47849.45 2015-10-18 01:31:45.000 291 21225.32 101.82 42883.96 47849.46 2015-10-18 01:31:46.000 291 21225.32 101.86 42883.98 47849.45 2015-10-18 01:31:47.000 291 21225.31 101.89 42883.96 47849.42 2015-10-18 01:31:48.000 291 21225.27 101.88 42883.95 47849.42 2015-10-18 01:31:49.000 291 21225.26 101.92 42883.89 47849.40 2015-10-18 01:31:50.000 291 21225.26 101.95 42883.93 47849.39 2015-10-18 01:31:51.000 291 21225.27 101.94 42883.94 47849.37 2015-10-18 01:31:52.000 291 21225.28 101.93 42883.92 47849.35 2015-10-18 01:31:53.000 291 21225.29 101.93 42883.94 47849.37 2015-10-18 01:31:54.000 291 21225.31 101.91 42883.92 47849.38 2015-10-18 01:31:55.000 291 21225.34 101.91 42883.91 47849.38 2015-10-18 01:31:56.000 291 21225.34 101.90 42883.92 47849.38 2015-10-18 01:31:57.000 291 21225.38 101.87 42883.89 47849.38 2015-10-18 01:31:58.000 291 21225.37 101.86 42883.90 47849.40 2015-10-18 01:31:59.000 291 21225.36 101.88 42883.89 47849.40 2015-10-18 01:32:00.000 291 21225.37 101.94 42883.93 47849.38 2015-10-18 01:32:01.000 291 21225.34 101.95 42883.88 47849.36 2015-10-18 01:32:02.000 291 21225.31 101.98 42883.84 47849.34 2015-10-18 01:32:03.000 291 21225.29 102.02 42883.79 47849.29 2015-10-18 01:32:04.000 291 21225.28 102.02 42883.78 47849.28 2015-10-18 01:32:05.000 291 21225.29 102.01 42883.79 47849.24 2015-10-18 01:32:06.000 291 21225.30 102.04 42883.74 47849.21 2015-10-18 01:32:07.000 291 21225.27 102.06 42883.74 47849.20 2015-10-18 01:32:08.000 291 21225.29 102.07 42883.71 47849.20 2015-10-18 01:32:09.000 291 21225.26 102.09 42883.67 47849.17 2015-10-18 01:32:10.000 291 21225.25 102.10 42883.70 47849.14 2015-10-18 01:32:11.000 291 21225.25 102.11 42883.69 47849.15 2015-10-18 01:32:12.000 291 21225.22 102.12 42883.71 47849.15 2015-10-18 01:32:13.000 291 21225.24 102.12 42883.73 47849.15 2015-10-18 01:32:14.000 291 21225.25 102.14 42883.70 47849.12 2015-10-18 01:32:15.000 291 21225.28 102.13 42883.71 47849.13 2015-10-18 01:32:16.000 291 21225.30 102.14 42883.72 47849.13 2015-10-18 01:32:17.000 291 21225.30 102.13 42883.69 47849.15 2015-10-18 01:32:18.000 291 21225.32 102.11 42883.66 47849.14 2015-10-18 01:32:19.000 291 21225.33 102.13 42883.68 47849.15 2015-10-18 01:32:20.000 291 21225.35 102.11 42883.68 47849.16 2015-10-18 01:32:21.000 291 21225.37 102.10 42883.70 47849.17 2015-10-18 01:32:22.000 291 21225.37 102.10 42883.73 47849.18 2015-10-18 01:32:23.000 291 21225.35 102.08 42883.75 47849.20 2015-10-18 01:32:24.000 291 21225.34 102.09 42883.75 47849.20 2015-10-18 01:32:25.000 291 21225.35 102.10 42883.73 47849.23 2015-10-18 01:32:26.000 291 21225.39 102.12 42883.72 47849.21 2015-10-18 01:32:27.000 291 21225.37 102.11 42883.71 47849.19 2015-10-18 01:32:28.000 291 21225.37 102.12 42883.69 47849.21 2015-10-18 01:32:29.000 291 21225.32 102.14 42883.70 47849.20 2015-10-18 01:32:30.000 291 21225.32 102.18 42883.70 47849.19 2015-10-18 01:32:31.000 291 21225.28 102.18 42883.70 47849.20 2015-10-18 01:32:32.000 291 21225.29 102.20 42883.70 47849.19 2015-10-18 01:32:33.000 291 21225.30 102.19 42883.69 47849.17 2015-10-18 01:32:34.000 291 21225.31 102.22 42883.68 47849.18 2015-10-18 01:32:35.000 291 21225.31 102.23 42883.70 47849.17 2015-10-18 01:32:36.000 291 21225.31 102.25 42883.66 47849.15 2015-10-18 01:32:37.000 291 21225.32 102.25 42883.66 47849.16 2015-10-18 01:32:38.000 291 21225.31 102.27 42883.67 47849.16 2015-10-18 01:32:39.000 291 21225.31 102.25 42883.71 47849.16 2015-10-18 01:32:40.000 291 21225.34 102.25 42883.72 47849.19 2015-10-18 01:32:41.000 291 21225.34 102.28 42883.71 47849.17 2015-10-18 01:32:42.000 291 21225.31 102.28 42883.70 47849.19 2015-10-18 01:32:43.000 291 21225.31 102.31 42883.72 47849.17 2015-10-18 01:32:44.000 291 21225.30 102.34 42883.71 47849.19 2015-10-18 01:32:45.000 291 21225.28 102.37 42883.69 47849.17 2015-10-18 01:32:46.000 291 21225.29 102.39 42883.67 47849.18 2015-10-18 01:32:47.000 291 21225.31 102.41 42883.68 47849.18 2015-10-18 01:32:48.000 291 21225.33 102.43 42883.69 47849.17 2015-10-18 01:32:49.000 291 21225.33 102.46 42883.68 47849.16 2015-10-18 01:32:50.000 291 21225.35 102.48 42883.66 47849.18 2015-10-18 01:32:51.000 291 21225.38 102.48 42883.65 47849.18 2015-10-18 01:32:52.000 291 21225.40 102.52 42883.66 47849.18 2015-10-18 01:32:53.000 291 21225.45 102.50 42883.67 47849.20 2015-10-18 01:32:54.000 291 21225.47 102.50 42883.66 47849.19 2015-10-18 01:32:55.000 291 21225.51 102.50 42883.66 47849.21 2015-10-18 01:32:56.000 291 21225.54 102.48 42883.66 47849.20 2015-10-18 01:32:57.000 291 21225.53 102.50 42883.67 47849.24 2015-10-18 01:32:58.000 291 21225.56 102.51 42883.65 47849.22 2015-10-18 01:32:59.000 291 21225.59 102.49 42883.67 47849.25 2015-10-18 01:33:00.000 291 21225.61 102.49 42883.65 47849.26 2015-10-18 01:33:01.000 291 21225.61 102.48 42883.67 47849.26 2015-10-18 01:33:02.000 291 21225.61 102.47 42883.65 47849.26 2015-10-18 01:33:03.000 291 21225.63 102.46 42883.65 47849.29 2015-10-18 01:33:04.000 291 21225.64 102.45 42883.68 47849.30 2015-10-18 01:33:05.000 291 21225.60 102.42 42883.69 47849.30 2015-10-18 01:33:06.000 291 21225.65 102.42 42883.67 47849.31 2015-10-18 01:33:07.000 291 21225.68 102.42 42883.66 47849.29 2015-10-18 01:33:08.000 291 21225.68 102.42 42883.65 47849.29 2015-10-18 01:33:09.000 291 21225.66 102.41 42883.67 47849.30 2015-10-18 01:33:10.000 291 21225.69 102.39 42883.61 47849.29 2015-10-18 01:33:11.000 291 21225.69 102.39 42883.65 47849.28 2015-10-18 01:33:12.000 291 21225.68 102.39 42883.68 47849.29 2015-10-18 01:33:13.000 291 21225.69 102.38 42883.65 47849.25 2015-10-18 01:33:14.000 291 21225.70 102.39 42883.64 47849.23 2015-10-18 01:33:15.000 291 21225.71 102.37 42883.64 47849.24 2015-10-18 01:33:16.000 291 21225.71 102.38 42883.63 47849.24 2015-10-18 01:33:17.000 291 21225.72 102.36 42883.60 47849.25 2015-10-18 01:33:18.000 291 21225.76 102.33 42883.62 47849.24 2015-10-18 01:33:19.000 291 21225.76 102.30 42883.60 47849.24 2015-10-18 01:33:20.000 291 21225.78 102.26 42883.63 47849.23 2015-10-18 01:33:21.000 291 21225.76 102.24 42883.63 47849.25 2015-10-18 01:33:22.000 291 21225.78 102.25 42883.64 47849.25 2015-10-18 01:33:23.000 291 21225.79 102.23 42883.64 47849.27 2015-10-18 01:33:24.000 291 21225.81 102.24 42883.61 47849.25 2015-10-18 01:33:25.000 291 21225.81 102.24 42883.57 47849.25 2015-10-18 01:33:26.000 291 21225.77 102.23 42883.52 47849.24 2015-10-18 01:33:27.000 291 21225.78 102.20 42883.51 47849.25 2015-10-18 01:33:28.000 291 21225.76 102.16 42883.50 47849.27 2015-10-18 01:33:29.000 291 21225.77 102.16 42883.55 47849.25 2015-10-18 01:33:30.000 291 21225.75 102.18 42883.56 47849.26 2015-10-18 01:33:31.000 291 21225.76 102.20 42883.53 47849.24 2015-10-18 01:33:32.000 291 21225.76 102.19 42883.50 47849.23 2015-10-18 01:33:33.000 291 21225.74 102.19 42883.49 47849.24 2015-10-18 01:33:34.000 291 21225.73 102.19 42883.51 47849.22 2015-10-18 01:33:35.000 291 21225.74 102.15 42883.53 47849.22 2015-10-18 01:33:36.000 291 21225.76 102.12 42883.55 47849.23 2015-10-18 01:33:37.000 291 21225.74 102.12 42883.58 47849.21 2015-10-18 01:33:38.000 291 21225.74 102.11 42883.58 47849.24 2015-10-18 01:33:39.000 291 21225.73 102.07 42883.61 47849.26 2015-10-18 01:33:40.000 291 21225.73 102.10 42883.59 47849.25 2015-10-18 01:33:41.000 291 21225.72 102.14 42883.57 47849.24 2015-10-18 01:33:42.000 291 21225.72 102.17 42883.54 47849.23 2015-10-18 01:33:43.000 291 21225.72 102.18 42883.55 47849.26 2015-10-18 01:33:44.000 291 21225.72 102.19 42883.53 47849.22 2015-10-18 01:33:45.000 291 21225.72 102.21 42883.51 47849.22 2015-10-18 01:33:46.000 291 21225.71 102.19 42883.53 47849.19 2015-10-18 01:33:47.000 291 21225.69 102.21 42883.53 47849.21 2015-10-18 01:33:48.000 291 21225.66 102.21 42883.52 47849.18 2015-10-18 01:33:49.000 291 21225.68 102.21 42883.50 47849.16 2015-10-18 01:33:50.000 291 21225.67 102.22 42883.48 47849.15 2015-10-18 01:33:51.000 291 21225.66 102.21 42883.46 47849.12 2015-10-18 01:33:52.000 291 21225.69 102.21 42883.43 47849.11 2015-10-18 01:33:53.000 291 21225.70 102.22 42883.45 47849.14 2015-10-18 01:33:54.000 291 21225.71 102.23 42883.45 47849.11 2015-10-18 01:33:55.000 291 21225.68 102.22 42883.45 47849.11 2015-10-18 01:33:56.000 291 21225.69 102.23 42883.45 47849.10 2015-10-18 01:33:57.000 291 21225.72 102.25 42883.41 47849.10 2015-10-18 01:33:58.000 291 21225.71 102.28 42883.39 47849.10 2015-10-18 01:33:59.000 291 21225.71 102.27 42883.35 47849.06 2015-10-18 01:34:00.000 291 21225.74 102.23 42883.35 47849.05 2015-10-18 01:34:01.000 291 21225.74 102.21 42883.37 47849.06 2015-10-18 01:34:02.000 291 21225.76 102.22 42883.35 47849.05 2015-10-18 01:34:03.000 291 21225.72 102.20 42883.36 47849.07 2015-10-18 01:34:04.000 291 21225.72 102.19 42883.34 47849.07 2015-10-18 01:34:05.000 291 21225.77 102.13 42883.38 47849.09 2015-10-18 01:34:06.000 291 21225.77 102.13 42883.38 47849.09 2015-10-18 01:34:07.000 291 21225.79 102.15 42883.41 47849.12 2015-10-18 01:34:08.000 291 21225.81 102.16 42883.40 47849.13 2015-10-18 01:34:09.000 291 21225.80 102.16 42883.41 47849.14 2015-10-18 01:34:10.000 291 21225.82 102.16 42883.40 47849.14 2015-10-18 01:34:11.000 291 21225.82 102.17 42883.40 47849.17 2015-10-18 01:34:12.000 291 21225.85 102.17 42883.40 47849.15 2015-10-18 01:34:13.000 291 21225.86 102.16 42883.44 47849.18 2015-10-18 01:34:14.000 291 21225.86 102.17 42883.45 47849.18 2015-10-18 01:34:15.000 291 21225.88 102.17 42883.43 47849.20 2015-10-18 01:34:16.000 291 21225.89 102.16 42883.42 47849.17 2015-10-18 01:34:17.000 291 21225.91 102.17 42883.42 47849.19 2015-10-18 01:34:18.000 291 21225.92 102.18 42883.41 47849.17 2015-10-18 01:34:19.000 291 21225.93 102.18 42883.39 47849.19 2015-10-18 01:34:20.000 291 21225.93 102.16 42883.37 47849.16 2015-10-18 01:34:21.000 291 21225.95 102.15 42883.39 47849.19 2015-10-18 01:34:22.000 291 21226.00 102.13 42883.37 47849.18 2015-10-18 01:34:23.000 291 21226.02 102.13 42883.35 47849.20 2015-10-18 01:34:24.000 291 21225.97 102.16 42883.39 47849.22 2015-10-18 01:34:25.000 291 21226.00 102.12 42883.37 47849.18 2015-10-18 01:34:26.000 291 21225.99 102.15 42883.37 47849.18 2015-10-18 01:34:27.000 291 21225.99 102.16 42883.35 47849.17 2015-10-18 01:34:28.000 291 21226.01 102.13 42883.38 47849.17 2015-10-18 01:34:29.000 291 21226.06 102.13 42883.37 47849.18 2015-10-18 01:34:30.000 291 21226.04 102.11 42883.35 47849.18 2015-10-18 01:34:31.000 291 21226.04 102.10 42883.33 47849.18 2015-10-18 01:34:32.000 291 21226.06 102.06 42883.34 47849.18 2015-10-18 01:34:33.000 291 21226.07 102.06 42883.33 47849.19 2015-10-18 01:34:34.000 291 21226.08 102.05 42883.36 47849.19 2015-10-18 01:34:35.000 291 21226.08 102.01 42883.36 47849.18 2015-10-18 01:34:36.000 291 21226.10 102.00 42883.34 47849.21 2015-10-18 01:34:37.000 291 21226.13 101.96 42883.38 47849.22 2015-10-18 01:34:38.000 291 21226.15 101.98 42883.36 47849.23 2015-10-18 01:34:39.000 291 21226.14 101.97 42883.35 47849.24 2015-10-18 01:34:40.000 291 21226.13 101.98 42883.31 47849.25 2015-10-18 01:34:41.000 291 21226.14 101.99 42883.29 47849.23 2015-10-18 01:34:42.000 291 21226.14 101.97 42883.29 47849.22 2015-10-18 01:34:43.000 291 21226.13 101.97 42883.30 47849.22 2015-10-18 01:34:44.000 291 21226.17 101.96 42883.26 47849.16 2015-10-18 01:34:45.000 291 21226.24 101.82 42883.27 47849.17 2015-10-18 01:34:46.000 291 21226.37 101.63 42883.31 47849.24 2015-10-18 01:34:47.000 291 21226.44 101.51 42883.39 47849.33 2015-10-18 01:34:48.000 291 21226.47 101.46 42883.50 47849.46 2015-10-18 01:34:49.000 291 21226.49 101.46 42883.59 47849.57 2015-10-18 01:34:50.000 291 21226.54 101.44 42883.61 47849.60 2015-10-18 01:34:51.000 291 21226.59 101.43 42883.64 47849.66 2015-10-18 01:34:52.000 291 21226.59 101.45 42883.70 47849.68 2015-10-18 01:34:53.000 291 21226.61 101.45 42883.69 47849.71 2015-10-18 01:34:54.000 291 21226.62 101.44 42883.68 47849.73 2015-10-18 01:34:55.000 291 21226.66 101.44 42883.66 47849.74 2015-10-18 01:34:56.000 291 21226.67 101.49 42883.66 47849.74 2015-10-18 01:34:57.000 291 21226.68 101.46 42883.68 47849.76 2015-10-18 01:34:58.000 291 21226.67 101.47 42883.66 47849.75 2015-10-18 01:34:59.000 291 21226.66 101.47 42883.65 47849.76 2015-10-18 01:35:00.000 291 21226.68 101.48 42883.64 47849.76 2015-10-18 01:35:01.000 291 21226.72 101.45 42883.63 47849.77 2015-10-18 01:35:02.000 291 21226.76 101.46 42883.64 47849.76 2015-10-18 01:35:03.000 291 21226.78 101.47 42883.64 47849.76 2015-10-18 01:35:04.000 291 21226.80 101.48 42883.63 47849.77 2015-10-18 01:35:05.000 291 21226.80 101.48 42883.60 47849.79 2015-10-18 01:35:06.000 291 21226.79 101.47 42883.61 47849.79 2015-10-18 01:35:07.000 291 21226.80 101.49 42883.60 47849.78 2015-10-18 01:35:08.000 291 21226.84 101.48 42883.64 47849.83 2015-10-18 01:35:09.000 291 21226.82 101.50 42883.65 47849.79 2015-10-18 01:35:10.000 291 21226.82 101.49 42883.65 47849.80 2015-10-18 01:35:11.000 291 21226.84 101.52 42883.63 47849.79 2015-10-18 01:35:12.000 291 21226.85 101.53 42883.61 47849.83 2015-10-18 01:35:13.000 291 21226.83 101.56 42883.60 47849.80 2015-10-18 01:35:14.000 291 21226.82 101.59 42883.60 47849.78 2015-10-18 01:35:15.000 291 21226.85 101.58 42883.59 47849.79 2015-10-18 01:35:16.000 291 21226.84 101.58 42883.59 47849.76 2015-10-18 01:35:17.000 291 21226.83 101.57 42883.58 47849.77 2015-10-18 01:35:18.000 291 21226.83 101.59 42883.59 47849.76 2015-10-18 01:35:19.000 291 21226.85 101.59 42883.57 47849.75 2015-10-18 01:35:20.000 291 21226.84 101.59 42883.54 47849.73 2015-10-18 01:35:21.000 291 21226.84 101.57 42883.52 47849.71 2015-10-18 01:35:22.000 291 21226.85 101.57 42883.51 47849.71 2015-10-18 01:35:23.000 291 21226.86 101.58 42883.50 47849.70 2015-10-18 01:35:24.000 291 21226.87 101.58 42883.49 47849.68 2015-10-18 01:35:25.000 291 21226.87 101.57 42883.50 47849.69 2015-10-18 01:35:26.000 291 21226.90 101.55 42883.50 47849.70 2015-10-18 01:35:27.000 291 21226.94 101.50 42883.52 47849.71 2015-10-18 01:35:28.000 291 21226.99 101.45 42883.50 47849.74 2015-10-18 01:35:29.000 291 21227.01 101.42 42883.52 47849.78 2015-10-18 01:35:30.000 291 21227.05 101.39 42883.51 47849.78 2015-10-18 01:35:31.000 291 21227.00 101.38 42883.56 47849.81 2015-10-18 01:35:32.000 291 21227.05 101.36 42883.56 47849.82 2015-10-18 01:35:33.000 291 21227.09 101.33 42883.54 47849.84 2015-10-18 01:35:34.000 291 21227.07 101.31 42883.53 47849.84 2015-10-18 01:35:35.000 291 21227.10 101.29 42883.53 47849.86 2015-10-18 01:35:36.000 291 21227.12 101.26 42883.55 47849.87 2015-10-18 01:35:37.000 291 21227.12 101.25 42883.57 47849.89 2015-10-18 01:35:38.000 291 21227.12 101.25 42883.56 47849.87 2015-10-18 01:35:39.000 291 21227.12 101.26 42883.58 47849.89 2015-10-18 01:35:40.000 291 21227.12 101.23 42883.58 47849.89 2015-10-18 01:35:41.000 291 21227.14 101.20 42883.56 47849.89 2015-10-18 01:35:42.000 291 21227.15 101.20 42883.56 47849.90 2015-10-18 01:35:43.000 291 21227.13 101.22 42883.57 47849.91 2015-10-18 01:35:44.000 291 21227.17 101.23 42883.61 47849.92 2015-10-18 01:35:45.000 291 21227.22 101.22 42883.60 47849.93 2015-10-18 01:35:46.000 291 21227.21 101.23 42883.60 47849.93 2015-10-18 01:35:47.000 291 21227.24 101.22 42883.59 47849.93 2015-10-18 01:35:48.000 291 21227.23 101.21 42883.53 47849.93 2015-10-18 01:35:49.000 291 21227.25 101.18 42883.56 47849.94 2015-10-18 01:35:50.000 291 21227.27 101.17 42883.55 47849.94 2015-10-18 01:35:51.000 291 21227.30 101.16 42883.57 47849.93 2015-10-18 01:35:52.000 291 21227.31 101.15 42883.55 47849.94 2015-10-18 01:35:53.000 291 21227.35 101.16 42883.57 47849.94 2015-10-18 01:35:54.000 291 21227.37 101.12 42883.57 47849.96 2015-10-18 01:35:55.000 291 21227.38 101.09 42883.53 47849.96 2015-10-18 01:35:56.000 291 21227.42 101.07 42883.51 47849.97 2015-10-18 01:35:57.000 291 21227.44 101.05 42883.51 47849.96 2015-10-18 01:35:58.000 291 21227.44 101.03 42883.52 47849.98 2015-10-18 01:35:59.000 291 21227.45 101.03 42883.53 47849.97 2015-10-18 01:36:00.000 291 21227.47 101.04 42883.55 47850.00 2015-10-18 01:36:01.000 291 21227.50 101.01 42883.56 47850.01 2015-10-18 01:36:02.000 291 21227.49 101.02 42883.52 47850.01 2015-10-18 01:36:03.000 291 21227.51 101.02 42883.53 47850.02 2015-10-18 01:36:04.000 291 21227.51 101.04 42883.55 47850.03 2015-10-18 01:36:05.000 291 21227.51 101.05 42883.53 47850.04 2015-10-18 01:36:06.000 291 21227.54 101.04 42883.56 47850.02 2015-10-18 01:36:07.000 291 21227.57 101.04 42883.58 47850.05 2015-10-18 01:36:08.000 291 21227.58 101.06 42883.56 47850.05 2015-10-18 01:36:09.000 291 21227.57 101.09 42883.53 47850.03 2015-10-18 01:36:10.000 291 21227.56 101.11 42883.56 47850.06 2015-10-18 01:36:11.000 291 21227.54 101.12 42883.52 47850.05 2015-10-18 01:36:12.000 291 21227.55 101.15 42883.52 47850.03 2015-10-18 01:36:13.000 291 21227.53 101.15 42883.53 47850.02 2015-10-18 01:36:14.000 291 21227.52 101.15 42883.51 47850.00 2015-10-18 01:36:15.000 291 21227.49 101.16 42883.50 47850.00 2015-10-18 01:36:16.000 291 21227.49 101.18 42883.50 47849.99 2015-10-18 01:36:17.000 291 21227.46 101.19 42883.50 47849.97 2015-10-18 01:36:18.000 291 21227.45 101.22 42883.50 47849.95 2015-10-18 01:36:19.000 291 21227.49 101.24 42883.48 47849.96 2015-10-18 01:36:20.000 291 21227.46 101.24 42883.49 47849.97 2015-10-18 01:36:21.000 291 21227.46 101.22 42883.51 47849.95 2015-10-18 01:36:22.000 291 21227.47 101.24 42883.51 47849.94 2015-10-18 01:36:23.000 291 21227.45 101.22 42883.48 47849.92 2015-10-18 01:36:24.000 291 21227.45 101.20 42883.47 47849.94 2015-10-18 01:36:25.000 291 21227.45 101.22 42883.47 47849.94 2015-10-18 01:36:26.000 291 21227.45 101.26 42883.46 47849.91 2015-10-18 01:36:27.000 291 21227.43 101.28 42883.45 47849.92 2015-10-18 01:36:28.000 291 21227.42 101.29 42883.46 47849.91 2015-10-18 01:36:29.000 291 21227.40 101.32 42883.46 47849.89 2015-10-18 01:36:30.000 291 21227.38 101.34 42883.43 47849.90 2015-10-18 01:36:31.000 291 21227.38 101.38 42883.45 47849.88 2015-10-18 01:36:32.000 291 21227.38 101.42 42883.46 47849.89 2015-10-18 01:36:33.000 291 21227.37 101.42 42883.45 47849.90 2015-10-18 01:36:34.000 291 21227.38 101.46 42883.45 47849.87 2015-10-18 01:36:35.000 291 21227.43 101.45 42883.44 47849.89 2015-10-18 01:36:36.000 291 21227.44 101.46 42883.42 47849.89 2015-10-18 01:36:37.000 291 21227.47 101.44 42883.43 47849.90 2015-10-18 01:36:38.000 291 21227.49 101.42 42883.42 47849.91 2015-10-18 01:36:39.000 291 21227.51 101.42 42883.41 47849.90 2015-10-18 01:36:40.000 291 21227.47 101.42 42883.42 47849.91 2015-10-18 01:36:41.000 291 21227.49 101.42 42883.41 47849.91 2015-10-18 01:36:42.000 291 21227.51 101.43 42883.41 47849.89 2015-10-18 01:36:43.000 291 21227.50 101.44 42883.41 47849.89 2015-10-18 01:36:44.000 291 21227.51 101.47 42883.42 47849.90 2015-10-18 01:36:45.000 291 21227.50 101.48 42883.41 47849.89 2015-10-18 01:36:46.000 291 21227.49 101.49 42883.40 47849.89 2015-10-18 01:36:47.000 291 21227.49 101.46 42883.36 47849.86 2015-10-18 01:36:48.000 291 21227.52 101.49 42883.37 47849.87 2015-10-18 01:36:49.000 291 21227.53 101.48 42883.35 47849.87 2015-10-18 01:36:50.000 291 21227.55 101.47 42883.35 47849.87 2015-10-18 01:36:51.000 291 21227.54 101.46 42883.34 47849.87 2015-10-18 01:36:52.000 291 21227.56 101.44 42883.38 47849.87 2015-10-18 01:36:53.000 291 21227.57 101.42 42883.36 47849.87 2015-10-18 01:36:54.000 291 21227.55 101.42 42883.38 47849.89 2015-10-18 01:36:55.000 291 21227.59 101.38 42883.34 47849.88 2015-10-18 01:36:56.000 291 21227.60 101.36 42883.33 47849.88 2015-10-18 01:36:57.000 291 21227.65 101.34 42883.32 47849.88 2015-10-18 01:36:58.000 291 21227.63 101.31 42883.32 47849.89 2015-10-18 01:36:59.000 291 21227.63 101.29 42883.32 47849.90 2015-10-18 01:37:00.000 291 21227.66 101.26 42883.31 47849.90 2015-10-18 01:37:01.000 291 21227.64 101.24 42883.32 47849.91 2015-10-18 01:37:02.000 291 21227.67 101.22 42883.34 47849.91 2015-10-18 01:37:03.000 291 21227.72 101.21 42883.35 47849.95 2015-10-18 01:37:04.000 291 21227.73 101.18 42883.35 47849.94 2015-10-18 01:37:05.000 291 21227.76 101.12 42883.33 47849.94 2015-10-18 01:37:06.000 291 21227.77 101.11 42883.34 47849.98 2015-10-18 01:37:07.000 291 21227.79 101.07 42883.37 47849.97 2015-10-18 01:37:08.000 291 21227.83 101.03 42883.38 47849.98 2015-10-18 01:37:09.000 291 21227.85 101.01 42883.35 47850.03 2015-10-18 01:37:10.000 291 21227.81 101.01 42883.32 47850.00 2015-10-18 01:37:11.000 291 21227.82 101.01 42883.34 47850.01 2015-10-18 01:37:12.000 291 21227.83 100.98 42883.31 47850.00 2015-10-18 01:37:13.000 291 21227.85 100.97 42883.32 47850.01 2015-10-18 01:37:14.000 291 21227.87 100.93 42883.35 47850.00 2015-10-18 01:37:15.000 291 21227.89 100.89 42883.33 47850.01 2015-10-18 01:37:16.000 291 21227.91 100.89 42883.34 47850.03 2015-10-18 01:37:17.000 291 21227.92 100.87 42883.34 47850.03 2015-10-18 01:37:18.000 291 21227.94 100.86 42883.37 47850.04 2015-10-18 01:37:19.000 291 21227.95 100.86 42883.36 47850.05 2015-10-18 01:37:20.000 291 21227.96 100.83 42883.37 47850.04 2015-10-18 01:37:21.000 291 21227.98 100.84 42883.33 47850.03 2015-10-18 01:37:22.000 291 21227.98 100.82 42883.33 47850.06 2015-10-18 01:37:23.000 291 21227.96 100.82 42883.33 47850.06 2015-10-18 01:37:24.000 291 21227.98 100.79 42883.33 47850.03 2015-10-18 01:37:25.000 291 21227.99 100.80 42883.33 47850.05 2015-10-18 01:37:26.000 291 21228.01 100.80 42883.32 47850.05 2015-10-18 01:37:27.000 291 21228.00 100.79 42883.30 47850.03 2015-10-18 01:37:28.000 291 21228.02 100.78 42883.31 47850.02 2015-10-18 01:37:29.000 291 21228.03 100.76 42883.28 47850.04 2015-10-18 01:37:30.000 291 21228.05 100.77 42883.27 47850.04 2015-10-18 01:37:31.000 291 21228.04 100.79 42883.29 47850.05 2015-10-18 01:37:32.000 291 21228.05 100.79 42883.28 47850.03 2015-10-18 01:37:33.000 291 21228.05 100.81 42883.27 47850.06 2015-10-18 01:37:34.000 291 21228.07 100.80 42883.27 47850.04 2015-10-18 01:37:35.000 291 21228.10 100.79 42883.26 47850.04 2015-10-18 01:37:36.000 291 21228.10 100.78 42883.28 47850.09 2015-10-18 01:37:37.000 291 21228.16 100.77 42883.26 47850.07 2015-10-18 01:37:38.000 291 21228.18 100.75 42883.24 47850.08 2015-10-18 01:37:39.000 291 21228.20 100.74 42883.25 47850.10 2015-10-18 01:37:40.000 291 21228.21 100.74 42883.27 47850.08 2015-10-18 01:37:41.000 291 21228.26 100.78 42883.28 47850.12 2015-10-18 01:37:42.000 291 21228.29 100.77 42883.28 47850.13 2015-10-18 01:37:43.000 291 21228.29 100.76 42883.26 47850.15 2015-10-18 01:37:44.000 291 21228.32 100.77 42883.27 47850.16 2015-10-18 01:37:45.000 291 21228.36 100.77 42883.28 47850.15 2015-10-18 01:37:46.000 291 21228.39 100.77 42883.28 47850.17 2015-10-18 01:37:47.000 291 21228.38 100.76 42883.27 47850.18 2015-10-18 01:37:48.000 291 21228.41 100.72 42883.29 47850.21 2015-10-18 01:37:49.000 291 21228.41 100.73 42883.26 47850.19 2015-10-18 01:37:50.000 291 21228.42 100.73 42883.26 47850.21 2015-10-18 01:37:51.000 291 21228.45 100.74 42883.25 47850.19 2015-10-18 01:37:52.000 291 21228.45 100.74 42883.25 47850.21 2015-10-18 01:37:53.000 291 21228.51 100.74 42883.23 47850.21 2015-10-18 01:37:54.000 291 21228.48 100.74 42883.23 47850.23 2015-10-18 01:37:55.000 291 21228.47 100.74 42883.22 47850.20 2015-10-18 01:37:56.000 291 21228.48 100.72 42883.21 47850.22 2015-10-18 01:37:57.000 291 21228.50 100.72 42883.23 47850.22 2015-10-18 01:37:58.000 291 21228.52 100.72 42883.25 47850.22 2015-10-18 01:37:59.000 291 21228.50 100.76 42883.25 47850.22 2015-10-18 01:38:00.000 291 21228.52 100.75 42883.26 47850.23 2015-10-18 01:38:01.000 291 21228.55 100.73 42883.25 47850.24 2015-10-18 01:38:02.000 291 21228.54 100.76 42883.23 47850.24 2015-10-18 01:38:03.000 291 21228.58 100.72 42883.22 47850.23 2015-10-18 01:38:04.000 291 21228.58 100.70 42883.21 47850.23 2015-10-18 01:38:05.000 291 21228.57 100.70 42883.21 47850.24 2015-10-18 01:38:06.000 291 21228.58 100.70 42883.23 47850.23 2015-10-18 01:38:07.000 291 21228.59 100.67 42883.21 47850.25 2015-10-18 01:38:08.000 291 21228.59 100.65 42883.22 47850.24 2015-10-18 01:38:09.000 291 21228.60 100.66 42883.21 47850.24 2015-10-18 01:38:10.000 291 21228.57 100.66 42883.23 47850.22 2015-10-18 01:38:11.000 291 21228.53 100.65 42883.23 47850.23 2015-10-18 01:38:12.000 291 21228.47 100.67 42883.21 47850.19 2015-10-18 01:38:13.000 291 21228.45 100.72 42883.18 47850.15 2015-10-18 01:38:14.000 291 21228.46 100.70 42883.19 47850.15 2015-10-18 01:38:15.000 291 21228.42 100.74 42883.19 47850.12 2015-10-18 01:38:16.000 291 21228.41 100.73 42883.18 47850.10 2015-10-18 01:38:17.000 291 21228.38 100.72 42883.19 47850.12 2015-10-18 01:38:18.000 291 21228.37 100.72 42883.17 47850.07 2015-10-18 01:38:19.000 291 21228.36 100.75 42883.14 47850.08 2015-10-18 01:38:20.000 291 21228.37 100.74 42883.11 47850.04 2015-10-18 01:38:21.000 291 21228.34 100.76 42883.11 47850.03 2015-10-18 01:38:22.000 291 21228.33 100.76 42883.11 47850.02 2015-10-18 01:38:23.000 291 21228.32 100.75 42883.09 47850.01 2015-10-18 01:38:24.000 291 21228.31 100.75 42883.10 47849.99 2015-10-18 01:38:25.000 291 21228.29 100.74 42883.08 47849.99 2015-10-18 01:38:26.000 291 21228.28 100.75 42883.12 47849.94 2015-10-18 01:38:27.000 291 21228.26 100.75 42883.09 47849.96 2015-10-18 01:38:28.000 291 21228.23 100.77 42883.09 47849.95 2015-10-18 01:38:29.000 291 21228.21 100.77 42883.08 47849.94 2015-10-18 01:38:30.000 291 21228.23 100.78 42883.09 47849.94 2015-10-18 01:38:31.000 291 21228.24 100.78 42883.10 47849.94 2015-10-18 01:38:32.000 291 21228.22 100.77 42883.09 47849.93 2015-10-18 01:38:33.000 291 21228.24 100.81 42883.10 47849.94 2015-10-18 01:38:34.000 291 21228.27 100.84 42883.08 47849.93 2015-10-18 01:38:35.000 291 21228.25 100.87 42883.08 47849.92 2015-10-18 01:38:36.000 291 21228.25 100.88 42883.08 47849.92 2015-10-18 01:38:37.000 291 21228.26 100.90 42883.07 47849.91 2015-10-18 01:38:38.000 291 21228.30 100.91 42883.06 47849.93 2015-10-18 01:38:39.000 291 21228.34 100.91 42883.04 47849.92 2015-10-18 01:38:40.000 291 21228.32 100.92 42883.03 47849.92 2015-10-18 01:38:41.000 291 21228.34 100.94 42883.01 47849.94 2015-10-18 01:38:42.000 291 21228.37 100.92 42883.02 47849.94 2015-10-18 01:38:43.000 291 21228.38 100.92 42883.02 47849.93 2015-10-18 01:38:44.000 291 21228.38 100.93 42883.02 47849.95 2015-10-18 01:38:45.000 291 21228.36 100.95 42883.01 47849.96 2015-10-18 01:38:46.000 291 21228.38 100.94 42883.03 47849.94 2015-10-18 01:38:47.000 291 21228.39 100.97 42883.02 47849.93 2015-10-18 01:38:48.000 291 21228.40 100.98 42883.00 47849.92 2015-10-18 01:38:49.000 291 21228.39 100.95 42882.98 47849.92 2015-10-18 01:38:50.000 291 21228.39 100.95 42882.98 47849.89 2015-10-18 01:38:51.000 291 21228.37 100.96 42883.01 47849.91 2015-10-18 01:38:52.000 291 21228.37 100.97 42882.99 47849.90 2015-10-18 01:38:53.000 291 21228.36 100.94 42883.03 47849.90 2015-10-18 01:38:54.000 291 21228.35 100.95 42883.00 47849.89 2015-10-18 01:38:55.000 291 21228.33 100.96 42882.97 47849.87 2015-10-18 01:38:56.000 291 21228.34 100.97 42882.96 47849.89 2015-10-18 01:38:57.000 291 21228.32 100.96 42882.96 47849.87 2015-10-18 01:38:58.000 291 21228.31 100.97 42882.94 47849.85 2015-10-18 01:38:59.000 291 21228.31 100.98 42882.91 47849.88 2015-10-18 01:39:00.000 291 21228.30 100.99 42882.90 47849.84 2015-10-18 01:39:01.000 291 21228.31 100.99 42882.91 47849.84 2015-10-18 01:39:02.000 291 21228.28 101.01 42882.91 47849.85 2015-10-18 01:39:03.000 291 21228.29 101.02 42882.93 47849.84 2015-10-18 01:39:04.000 291 21228.29 101.03 42882.92 47849.84 2015-10-18 01:39:05.000 291 21228.27 101.03 42882.92 47849.84 2015-10-18 01:39:06.000 291 21228.30 101.02 42882.91 47849.84 2015-10-18 01:39:07.000 291 21228.33 101.01 42882.92 47849.83 2015-10-18 01:39:08.000 291 21228.32 101.06 42882.91 47849.82 2015-10-18 01:39:09.000 291 21228.33 101.05 42882.91 47849.81 2015-10-18 01:39:10.000 291 21228.32 101.03 42882.90 47849.82 2015-10-18 01:39:11.000 291 21228.32 101.05 42882.92 47849.82 2015-10-18 01:39:12.000 291 21228.34 101.05 42882.89 47849.83 2015-10-18 01:39:13.000 291 21228.31 101.05 42882.90 47849.84 2015-10-18 01:39:14.000 291 21228.32 101.05 42882.90 47849.83 2015-10-18 01:39:15.000 291 21228.32 101.03 42882.90 47849.80 2015-10-18 01:39:16.000 291 21228.33 101.05 42882.85 47849.82 2015-10-18 01:39:17.000 291 21228.35 101.04 42882.86 47849.82 2015-10-18 01:39:18.000 291 21228.35 101.04 42882.87 47849.81 2015-10-18 01:39:19.000 291 21228.33 101.05 42882.89 47849.82 2015-10-18 01:39:20.000 291 21228.36 101.06 42882.89 47849.80 2015-10-18 01:39:21.000 291 21228.35 101.07 42882.89 47849.82 2015-10-18 01:39:22.000 291 21228.36 101.07 42882.89 47849.82 2015-10-18 01:39:23.000 291 21228.39 101.08 42882.87 47849.81 2015-10-18 01:39:24.000 291 21228.39 101.09 42882.85 47849.83 2015-10-18 01:39:25.000 291 21228.38 101.10 42882.91 47849.83 2015-10-18 01:39:26.000 291 21228.42 101.09 42882.88 47849.85 2015-10-18 01:39:27.000 291 21228.45 101.08 42882.90 47849.87 2015-10-18 01:39:28.000 291 21228.48 101.05 42882.91 47849.90 2015-10-18 01:39:29.000 291 21228.50 101.05 42882.91 47849.90 2015-10-18 01:39:30.000 291 21228.53 101.06 42882.94 47849.91 2015-10-18 01:39:31.000 291 21228.53 101.08 42882.96 47849.92 2015-10-18 01:39:32.000 291 21228.51 101.08 42882.95 47849.91 2015-10-18 01:39:33.000 291 21228.51 101.09 42882.99 47849.92 2015-10-18 01:39:34.000 291 21228.51 101.11 42882.95 47849.91 2015-10-18 01:39:35.000 291 21228.51 101.12 42882.93 47849.95 2015-10-18 01:39:36.000 291 21228.52 101.14 42882.94 47849.91 2015-10-18 01:39:37.000 291 21228.53 101.14 42882.92 47849.92 2015-10-18 01:39:38.000 291 21228.53 101.12 42882.92 47849.91 2015-10-18 01:39:39.000 291 21228.54 101.15 42882.92 47849.92 2015-10-18 01:39:40.000 291 21228.54 101.14 42882.90 47849.91 2015-10-18 01:39:41.000 291 21228.57 101.14 42882.90 47849.93 2015-10-18 01:39:42.000 291 21228.60 101.17 42882.89 47849.90 2015-10-18 01:39:43.000 291 21228.61 101.17 42882.91 47849.92 2015-10-18 01:39:44.000 291 21228.62 101.16 42882.92 47849.91 2015-10-18 01:39:45.000 291 21228.63 101.18 42882.91 47849.92 2015-10-18 01:39:46.000 291 21228.64 101.19 42882.87 47849.93 2015-10-18 01:39:47.000 291 21228.65 101.19 42882.85 47849.94 2015-10-18 01:39:48.000 291 21228.67 101.18 42882.89 47849.92 2015-10-18 01:39:49.000 291 21228.65 101.18 42882.87 47849.96 2015-10-18 01:39:50.000 291 21228.66 101.19 42882.89 47849.93 2015-10-18 01:39:51.000 291 21228.67 101.17 42882.86 47849.98 2015-10-18 01:39:52.000 291 21228.70 101.19 42882.85 47849.96 2015-10-18 01:39:53.000 291 21228.70 101.19 42882.88 47849.96 2015-10-18 01:39:54.000 291 21228.72 101.23 42882.86 47849.95 2015-10-18 01:39:55.000 291 21228.72 101.24 42882.85 47849.96 2015-10-18 01:39:56.000 291 21228.73 101.25 42882.88 47849.96 2015-10-18 01:39:57.000 291 21228.72 101.25 42882.85 47849.95 2015-10-18 01:39:58.000 291 21228.77 101.25 42882.84 47849.95 2015-10-18 01:39:59.000 291 21228.77 101.25 42882.84 47849.96 2015-10-18 01:40:00.000 291 21228.78 101.27 42882.85 47849.95 2015-10-18 01:40:01.000 291 21228.77 101.28 42882.85 47849.97 2015-10-18 01:40:02.000 291 21228.78 101.29 42882.82 47849.97 2015-10-18 01:40:03.000 291 21228.79 101.29 42882.84 47849.95 2015-10-18 01:40:04.000 291 21228.82 101.27 42882.84 47849.97 2015-10-18 01:40:05.000 291 21228.85 101.26 42882.82 47850.00 2015-10-18 01:40:06.000 291 21228.86 101.24 42882.83 47849.98 2015-10-18 01:40:07.000 291 21228.87 101.23 42882.80 47849.99 2015-10-18 01:40:08.000 291 21228.88 101.22 42882.81 47849.98 2015-10-18 01:40:09.000 291 21228.87 101.24 42882.84 47850.00 2015-10-18 01:40:10.000 291 21228.88 101.23 42882.83 47850.00 2015-10-18 01:40:11.000 291 21228.86 101.24 42882.82 47850.00 2015-10-18 01:40:12.000 291 21228.87 101.24 42882.78 47850.01 2015-10-18 01:40:13.000 291 21228.87 101.25 42882.81 47850.00 2015-10-18 01:40:14.000 291 21228.88 101.25 42882.83 47850.00 2015-10-18 01:40:15.000 291 21228.87 101.26 42882.80 47849.98 2015-10-18 01:40:16.000 291 21228.85 101.24 42882.82 47849.99 2015-10-18 01:40:17.000 291 21228.84 101.25 42882.80 47849.99 2015-10-18 01:40:18.000 291 21228.84 101.22 42882.79 47849.97 2015-10-18 01:40:19.000 291 21228.83 101.22 42882.81 47849.97 2015-10-18 01:40:20.000 291 21228.82 101.21 42882.79 47849.97 2015-10-18 01:40:21.000 291 21228.80 101.21 42882.78 47849.95 2015-10-18 01:40:22.000 291 21228.78 101.23 42882.80 47849.95 2015-10-18 01:40:23.000 291 21228.79 101.24 42882.82 47849.96 2015-10-18 01:40:24.000 291 21228.76 101.26 42882.79 47849.94 2015-10-18 01:40:25.000 291 21228.71 101.28 42882.79 47849.93 2015-10-18 01:40:26.000 291 21228.71 101.28 42882.79 47849.90 2015-10-18 01:40:27.000 291 21228.66 101.30 42882.77 47849.86 2015-10-18 01:40:28.000 291 21228.66 101.28 42882.75 47849.82 2015-10-18 01:40:29.000 291 21228.67 101.27 42882.77 47849.83 2015-10-18 01:40:30.000 291 21228.62 101.28 42882.76 47849.83 2015-10-18 01:40:31.000 291 21228.63 101.24 42882.72 47849.80 2015-10-18 01:40:32.000 291 21228.60 101.24 42882.72 47849.79 2015-10-18 01:40:33.000 291 21228.60 101.27 42882.69 47849.77 2015-10-18 01:40:34.000 291 21228.56 101.29 42882.69 47849.75 2015-10-18 01:40:35.000 291 21228.56 101.26 42882.66 47849.75 2015-10-18 01:40:36.000 291 21228.57 101.26 42882.66 47849.72 2015-10-18 01:40:37.000 291 21228.56 101.25 42882.67 47849.73 2015-10-18 01:40:38.000 291 21228.54 101.25 42882.69 47849.72 2015-10-18 01:40:39.000 291 21228.55 101.24 42882.66 47849.70 2015-10-18 01:40:40.000 291 21228.53 101.24 42882.67 47849.69 2015-10-18 01:40:41.000 291 21228.51 101.24 42882.66 47849.69 2015-10-18 01:40:42.000 291 21228.51 101.25 42882.65 47849.70 2015-10-18 01:40:43.000 291 21228.50 101.29 42882.64 47849.69 2015-10-18 01:40:44.000 291 21228.53 101.29 42882.64 47849.69 2015-10-18 01:40:45.000 291 21228.51 101.31 42882.64 47849.68 2015-10-18 01:40:46.000 291 21228.52 101.33 42882.63 47849.66 2015-10-18 01:40:47.000 291 21228.51 101.33 42882.60 47849.66 2015-10-18 01:40:48.000 291 21228.51 101.34 42882.60 47849.65 2015-10-18 01:40:49.000 291 21228.54 101.35 42882.60 47849.65 2015-10-18 01:40:50.000 291 21228.54 101.37 42882.61 47849.64 2015-10-18 01:40:51.000 291 21228.55 101.37 42882.60 47849.66 2015-10-18 01:40:52.000 291 21228.60 101.36 42882.63 47849.66 2015-10-18 01:40:53.000 291 21228.61 101.37 42882.64 47849.70 2015-10-18 01:40:54.000 291 21228.62 101.36 42882.64 47849.69 2015-10-18 01:40:55.000 291 21228.64 101.35 42882.65 47849.71 2015-10-18 01:40:56.000 291 21228.70 101.33 42882.64 47849.73 2015-10-18 01:40:57.000 291 21228.70 101.34 42882.67 47849.75 2015-10-18 01:40:58.000 291 21228.75 101.36 42882.67 47849.79 2015-10-18 01:40:59.000 291 21228.74 101.37 42882.68 47849.81 2015-10-18 01:41:00.000 291 21228.75 101.36 42882.68 47849.81 2015-10-18 01:41:01.000 291 21228.77 101.38 42882.69 47849.82 2015-10-18 01:41:02.000 291 21228.77 101.39 42882.66 47849.83 2015-10-18 01:41:03.000 291 21228.80 101.41 42882.68 47849.82 2015-10-18 01:41:04.000 291 21228.79 101.44 42882.70 47849.83 2015-10-18 01:41:05.000 291 21228.78 101.46 42882.72 47849.84 2015-10-18 01:41:06.000 291 21228.82 101.49 42882.71 47849.86 2015-10-18 01:41:07.000 291 21228.80 101.50 42882.71 47849.86 2015-10-18 01:41:08.000 291 21228.80 101.51 42882.70 47849.87 2015-10-18 01:41:09.000 291 21228.81 101.54 42882.68 47849.85 2015-10-18 01:41:10.000 291 21228.86 101.57 42882.69 47849.87 2015-10-18 01:41:11.000 291 21228.86 101.60 42882.69 47849.88 2015-10-18 01:41:12.000 291 21228.84 101.62 42882.71 47849.88 2015-10-18 01:41:13.000 291 21228.85 101.61 42882.71 47849.86 2015-10-18 01:41:14.000 291 21228.89 101.62 42882.72 47849.89 2015-10-18 01:41:15.000 291 21228.90 101.64 42882.70 47849.89 2015-10-18 01:41:16.000 291 21228.89 101.66 42882.69 47849.88 2015-10-18 01:41:17.000 291 21228.86 101.72 42882.68 47849.88 2015-10-18 01:41:18.000 291 21228.80 101.84 42882.65 47849.88 2015-10-18 01:41:19.000 291 21228.77 101.94 42882.57 47849.79 2015-10-18 01:41:20.000 291 21228.68 102.02 42882.50 47849.70 2015-10-18 01:41:21.000 291 21228.64 102.06 42882.45 47849.62 2015-10-18 01:41:22.000 291 21228.63 102.06 42882.41 47849.56 2015-10-18 01:41:23.000 291 21228.61 102.04 42882.39 47849.51 2015-10-18 01:41:24.000 291 21228.61 102.05 42882.41 47849.48 2015-10-18 01:41:25.000 291 21228.58 102.04 42882.35 47849.47 2015-10-18 01:41:26.000 291 21228.58 102.07 42882.32 47849.45 2015-10-18 01:41:27.000 291 21228.56 102.10 42882.34 47849.43 2015-10-18 01:41:28.000 291 21228.52 102.08 42882.32 47849.42 2015-10-18 01:41:29.000 291 21228.52 102.09 42882.31 47849.37 2015-10-18 01:41:30.000 291 21228.52 102.12 42882.29 47849.41 2015-10-18 01:41:31.000 291 21228.51 102.12 42882.32 47849.39 2015-10-18 01:41:32.000 291 21228.50 102.11 42882.33 47849.36 2015-10-18 01:41:33.000 291 21228.51 102.11 42882.31 47849.38 2015-10-18 01:41:34.000 291 21228.51 102.13 42882.28 47849.37 2015-10-18 01:41:35.000 291 21228.46 102.15 42882.28 47849.37 2015-10-18 01:41:36.000 291 21228.44 102.18 42882.24 47849.35 2015-10-18 01:41:37.000 291 21228.46 102.21 42882.25 47849.32 2015-10-18 01:41:38.000 291 21228.45 102.22 42882.27 47849.33 2015-10-18 01:41:39.000 291 21228.46 102.23 42882.29 47849.34 2015-10-18 01:41:40.000 291 21228.45 102.23 42882.27 47849.31 2015-10-18 01:41:41.000 291 21228.45 102.27 42882.31 47849.29 2015-10-18 01:41:42.000 291 21228.46 102.30 42882.25 47849.32 2015-10-18 01:41:43.000 291 21228.44 102.33 42882.24 47849.29 2015-10-18 01:41:44.000 291 21228.42 102.34 42882.25 47849.28 2015-10-18 01:41:45.000 291 21228.41 102.34 42882.24 47849.27 2015-10-18 01:41:46.000 291 21228.43 102.36 42882.22 47849.28 2015-10-18 01:41:47.000 291 21228.42 102.37 42882.24 47849.26 2015-10-18 01:41:48.000 291 21228.49 102.29 42882.28 47849.27 2015-10-18 01:41:49.000 291 21228.57 102.16 42882.34 47849.32 2015-10-18 01:41:50.000 291 21228.58 102.16 42882.42 47849.41 2015-10-18 01:41:51.000 291 21228.57 102.19 42882.46 47849.48 2015-10-18 01:41:52.000 291 21228.59 102.19 42882.43 47849.50 2015-10-18 01:41:53.000 291 21228.63 102.18 42882.47 47849.53 2015-10-18 01:41:54.000 291 21228.68 102.19 42882.49 47849.56 2015-10-18 01:41:55.000 291 21228.67 102.23 42882.54 47849.59 2015-10-18 01:41:56.000 291 21228.63 102.29 42882.53 47849.62 2015-10-18 01:41:57.000 291 21228.59 102.43 42882.47 47849.62 2015-10-18 01:41:58.000 291 21228.49 102.59 42882.40 47849.55 2015-10-18 01:41:59.000 291 21228.42 102.74 42882.32 47849.46 2015-10-18 01:42:00.000 291 21228.39 102.82 42882.25 47849.34 2015-10-18 01:42:01.000 291 21228.35 102.88 42882.18 47849.29 2015-10-18 01:42:02.000 291 21228.32 102.92 42882.14 47849.18 2015-10-18 01:42:03.000 291 21228.30 102.98 42882.15 47849.16 2015-10-18 01:42:04.000 291 21228.31 103.00 42882.14 47849.11 2015-10-18 01:42:05.000 291 21228.31 103.03 42882.10 47849.10 2015-10-18 01:42:06.000 291 21228.31 103.07 42882.09 47849.09 2015-10-18 01:42:07.000 291 21228.32 103.11 42882.07 47849.10 2015-10-18 01:42:08.000 291 21228.32 103.18 42882.05 47849.07 2015-10-18 01:42:09.000 291 21228.31 103.20 42882.07 47849.06 2015-10-18 01:42:10.000 291 21228.32 103.24 42882.06 47849.06 2015-10-18 01:42:11.000 291 21228.31 103.26 42882.02 47849.05 2015-10-18 01:42:12.000 291 21228.30 103.29 42882.03 47849.05 2015-10-18 01:42:13.000 291 21228.33 103.32 42882.05 47849.04 2015-10-18 01:42:14.000 291 21228.31 103.33 42882.04 47849.04 2015-10-18 01:42:15.000 291 21228.29 103.37 42882.05 47849.04 2015-10-18 01:42:16.000 291 21228.31 103.36 42882.06 47849.04 2015-10-18 01:42:17.000 291 21228.32 103.40 42882.05 47849.03 2015-10-18 01:42:18.000 291 21228.31 103.44 42882.04 47849.05 2015-10-18 01:42:19.000 291 21228.29 103.48 42882.03 47849.03 2015-10-18 01:42:20.000 291 21228.28 103.50 42882.04 47849.04 2015-10-18 01:42:21.000 291 21228.29 103.52 42882.05 47849.02 2015-10-18 01:42:22.000 291 21228.29 103.54 42882.01 47849.02 2015-10-18 01:42:23.000 291 21228.29 103.59 42882.00 47849.01 2015-10-18 01:42:24.000 291 21228.30 103.63 42882.01 47849.00 2015-10-18 01:42:25.000 291 21228.29 103.66 42881.98 47849.03 2015-10-18 01:42:26.000 291 21228.30 103.68 42881.99 47849.00 2015-10-18 01:42:27.000 291 21228.31 103.71 42881.98 47848.99 2015-10-18 01:42:28.000 291 21228.31 103.73 42881.98 47849.00 2015-10-18 01:42:29.000 291 21228.30 103.73 42881.98 47848.99 2015-10-18 01:42:30.000 291 21228.29 103.77 42881.98 47848.98 2015-10-18 01:42:31.000 291 21228.29 103.81 42881.95 47848.97 2015-10-18 01:42:32.000 291 21228.29 103.83 42881.94 47848.97 2015-10-18 01:42:33.000 291 21228.27 103.85 42881.95 47848.97 2015-10-18 01:42:34.000 291 21228.25 103.88 42881.94 47848.94 2015-10-18 01:42:35.000 291 21228.23 103.92 42881.93 47848.94 2015-10-18 01:42:36.000 291 21228.22 103.93 42881.93 47848.94 2015-10-18 01:42:37.000 291 21228.22 103.98 42881.89 47848.93 2015-10-18 01:42:38.000 291 21228.21 103.99 42881.92 47848.90 2015-10-18 01:42:39.000 291 21228.19 104.01 42881.92 47848.89 2015-10-18 01:42:40.000 291 21228.21 104.04 42881.89 47848.89 2015-10-18 01:42:41.000 291 21228.21 104.05 42881.90 47848.85 2015-10-18 01:42:42.000 291 21228.21 104.05 42881.88 47848.87 2015-10-18 01:42:43.000 291 21228.20 104.08 42881.88 47848.86 2015-10-18 01:42:44.000 291 21228.18 104.10 42881.89 47848.85 2015-10-18 01:42:45.000 291 21228.15 104.13 42881.89 47848.84 2015-10-18 01:42:46.000 291 21228.17 104.15 42881.88 47848.85 2015-10-18 01:42:47.000 291 21228.15 104.19 42881.88 47848.82 2015-10-18 01:42:48.000 291 21228.15 104.22 42881.85 47848.81 2015-10-18 01:42:49.000 291 21228.12 104.25 42881.86 47848.82 2015-10-18 01:42:50.000 291 21228.13 104.28 42881.82 47848.82 2015-10-18 01:42:51.000 291 21228.14 104.30 42881.82 47848.79 2015-10-18 01:42:52.000 291 21228.11 104.33 42881.83 47848.79 2015-10-18 01:42:53.000 291 21228.10 104.34 42881.82 47848.79 2015-10-18 01:42:54.000 291 21228.11 104.36 42881.83 47848.79 2015-10-18 01:42:55.000 291 21228.12 104.40 42881.82 47848.76 2015-10-18 01:42:56.000 291 21228.08 104.38 42881.80 47848.77 2015-10-18 01:42:57.000 291 21228.07 104.39 42881.81 47848.76 2015-10-18 01:42:58.000 291 21228.08 104.43 42881.81 47848.75 2015-10-18 01:42:59.000 291 21228.05 104.44 42881.81 47848.76 2015-10-18 01:43:00.000 291 21228.06 104.44 42881.83 47848.75 2015-10-18 01:43:01.000 291 21228.07 104.47 42881.80 47848.76 2015-10-18 01:43:02.000 291 21228.07 104.51 42881.82 47848.76 2015-10-18 01:43:03.000 291 21228.06 104.53 42881.80 47848.76 2015-10-18 01:43:04.000 291 21228.04 104.57 42881.81 47848.75 2015-10-18 01:43:05.000 291 21228.06 104.62 42881.82 47848.77 2015-10-18 01:43:06.000 291 21228.08 104.64 42881.78 47848.77 2015-10-18 01:43:07.000 291 21228.09 104.64 42881.80 47848.74 2015-10-18 01:43:08.000 291 21228.09 104.67 42881.82 47848.77 2015-10-18 01:43:09.000 291 21228.09 104.71 42881.87 47848.78 2015-10-18 01:43:10.000 291 21228.09 104.72 42881.82 47848.78 2015-10-18 01:43:11.000 291 21228.09 104.75 42881.81 47848.78 2015-10-18 01:43:12.000 291 21228.13 104.79 42881.81 47848.78 2015-10-18 01:43:13.000 291 21228.14 104.82 42881.80 47848.77 2015-10-18 01:43:14.000 291 21228.16 104.85 42881.80 47848.78 2015-10-18 01:43:15.000 291 21228.18 104.86 42881.81 47848.80 2015-10-18 01:43:16.000 291 21228.17 104.87 42881.83 47848.78 2015-10-18 01:43:17.000 291 21228.17 104.90 42881.81 47848.80 2015-10-18 01:43:18.000 291 21228.19 104.90 42881.82 47848.80 2015-10-18 01:43:19.000 291 21228.20 104.92 42881.83 47848.82 2015-10-18 01:43:20.000 291 21228.23 104.95 42881.83 47848.82 2015-10-18 01:43:21.000 291 21228.21 104.99 42881.82 47848.82 2015-10-18 01:43:22.000 291 21228.22 105.00 42881.76 47848.81 2015-10-18 01:43:23.000 291 21228.23 105.00 42881.79 47848.80 2015-10-18 01:43:24.000 291 21228.22 105.04 42881.79 47848.80 2015-10-18 01:43:25.000 291 21228.21 105.05 42881.77 47848.78 2015-10-18 01:43:26.000 291 21228.24 105.06 42881.76 47848.78 2015-10-18 01:43:27.000 291 21228.25 105.07 42881.77 47848.78 2015-10-18 01:43:28.000 291 21228.25 105.06 42881.77 47848.81 2015-10-18 01:43:29.000 291 21228.23 105.08 42881.78 47848.78 2015-10-18 01:43:30.000 291 21228.24 105.07 42881.78 47848.80 2015-10-18 01:43:31.000 291 21228.28 105.06 42881.79 47848.78 2015-10-18 01:43:32.000 291 21228.28 105.08 42881.80 47848.81 2015-10-18 01:43:33.000 291 21228.26 105.10 42881.81 47848.83 2015-10-18 01:43:34.000 291 21228.26 105.08 42881.81 47848.83 2015-10-18 01:43:35.000 291 21228.28 105.07 42881.81 47848.83 2015-10-18 01:43:36.000 291 21228.30 105.07 42881.82 47848.84 2015-10-18 01:43:37.000 291 21228.36 105.03 42881.84 47848.88 2015-10-18 01:43:38.000 291 21228.42 104.98 42881.89 47848.94 2015-10-18 01:43:39.000 291 21228.45 104.92 42881.96 47848.98 2015-10-18 01:43:40.000 291 21228.49 104.84 42882.01 47849.04 2015-10-18 01:43:41.000 291 21228.50 104.83 42882.05 47849.12 2015-10-18 01:43:42.000 291 21228.53 104.85 42882.09 47849.17 2015-10-18 01:43:43.000 291 21228.56 104.85 42882.11 47849.23 2015-10-18 01:43:44.000 291 21228.59 104.86 42882.15 47849.26 2015-10-18 01:43:45.000 291 21228.61 104.89 42882.16 47849.28 2015-10-18 01:43:46.000 291 21228.63 104.87 42882.14 47849.29 2015-10-18 01:43:47.000 291 21228.65 104.89 42882.18 47849.32 2015-10-18 01:43:48.000 291 21228.62 104.92 42882.17 47849.32 2015-10-18 01:43:49.000 291 21228.64 104.94 42882.18 47849.33 2015-10-18 01:43:50.000 291 21228.63 104.94 42882.18 47849.32 2015-10-18 01:43:51.000 291 21228.65 104.94 42882.15 47849.34 2015-10-18 01:43:52.000 291 21228.65 104.97 42882.14 47849.33 2015-10-18 01:43:53.000 291 21228.68 104.98 42882.15 47849.33 2015-10-18 01:43:54.000 291 21228.67 104.99 42882.14 47849.34 2015-10-18 01:43:55.000 291 21228.66 105.00 42882.15 47849.34 2015-10-18 01:43:56.000 291 21228.66 105.01 42882.17 47849.34 2015-10-18 01:43:57.000 291 21228.63 105.02 42882.19 47849.34 2015-10-18 01:43:58.000 291 21228.60 105.05 42882.16 47849.31 2015-10-18 01:43:59.000 291 21228.56 105.05 42882.19 47849.31 2015-10-18 01:44:00.000 291 21228.58 105.05 42882.20 47849.31 2015-10-18 01:44:01.000 291 21228.58 105.07 42882.16 47849.29 2015-10-18 01:44:02.000 291 21228.56 105.10 42882.18 47849.31 2015-10-18 01:44:03.000 291 21228.53 105.13 42882.20 47849.30 2015-10-18 01:44:04.000 291 21228.51 105.15 42882.19 47849.30 2015-10-18 01:44:05.000 291 21228.52 105.15 42882.17 47849.26 2015-10-18 01:44:06.000 291 21228.48 105.19 42882.15 47849.28 2015-10-18 01:44:07.000 291 21228.45 105.24 42882.14 47849.26 2015-10-18 01:44:08.000 291 21228.41 105.33 42882.11 47849.23 2015-10-18 01:44:09.000 291 21228.36 105.40 42882.07 47849.19 2015-10-18 01:44:10.000 291 21228.28 105.49 42882.00 47849.12 2015-10-18 01:44:11.000 291 21228.23 105.54 42881.96 47849.03 2015-10-18 01:44:12.000 291 21228.18 105.58 42881.91 47848.97 2015-10-18 01:44:13.000 291 21228.15 105.63 42881.87 47848.92 2015-10-18 01:44:14.000 291 21228.14 105.65 42881.87 47848.83 2015-10-18 01:44:15.000 291 21228.13 105.66 42881.83 47848.84 2015-10-18 01:44:16.000 291 21228.10 105.69 42881.83 47848.80 2015-10-18 01:44:17.000 291 21228.07 105.71 42881.82 47848.78 2015-10-18 01:44:18.000 291 21228.09 105.73 42881.80 47848.78 2015-10-18 01:44:19.000 291 21228.09 105.74 42881.82 47848.78 2015-10-18 01:44:20.000 291 21228.09 105.75 42881.84 47848.79 2015-10-18 01:44:21.000 291 21228.12 105.75 42881.85 47848.80 2015-10-18 01:44:22.000 291 21228.13 105.76 42881.84 47848.79 2015-10-18 01:44:23.000 291 21228.15 105.79 42881.82 47848.78 2015-10-18 01:44:24.000 291 21228.16 105.84 42881.80 47848.78 2015-10-18 01:44:25.000 291 21228.13 105.86 42881.80 47848.77 2015-10-18 01:44:26.000 291 21228.12 105.91 42881.80 47848.77 2015-10-18 01:44:27.000 291 21228.09 105.95 42881.80 47848.73 2015-10-18 01:44:28.000 291 21228.05 105.99 42881.79 47848.73 2015-10-18 01:44:29.000 291 21228.03 106.04 42881.76 47848.71 2015-10-18 01:44:30.000 291 21228.05 106.06 42881.75 47848.67 2015-10-18 01:44:31.000 291 21228.03 106.10 42881.75 47848.66 2015-10-18 01:44:32.000 291 21228.04 106.12 42881.73 47848.64 2015-10-18 01:44:33.000 291 21228.05 106.13 42881.73 47848.64 2015-10-18 01:44:34.000 291 21228.02 106.19 42881.70 47848.63 2015-10-18 01:44:35.000 291 21228.01 106.25 42881.70 47848.60 2015-10-18 01:44:36.000 291 21228.00 106.27 42881.68 47848.60 2015-10-18 01:44:37.000 291 21228.01 106.30 42881.68 47848.60 2015-10-18 01:44:38.000 291 21228.04 106.31 42881.67 47848.58 2015-10-18 01:44:39.000 291 21228.05 106.31 42881.66 47848.57 2015-10-18 01:44:40.000 291 21228.05 106.32 42881.66 47848.57 2015-10-18 01:44:41.000 291 21228.02 106.37 42881.63 47848.56 2015-10-18 01:44:42.000 291 21228.01 106.39 42881.62 47848.56 2015-10-18 01:44:43.000 291 21228.02 106.41 42881.61 47848.54 2015-10-18 01:44:44.000 291 21228.02 106.44 42881.60 47848.54 2015-10-18 01:44:45.000 291 21228.01 106.43 42881.60 47848.53 2015-10-18 01:44:46.000 291 21228.02 106.46 42881.60 47848.52 2015-10-18 01:44:47.000 291 21228.03 106.47 42881.62 47848.55 2015-10-18 01:44:48.000 291 21228.04 106.48 42881.60 47848.53 2015-10-18 01:44:49.000 291 21228.04 106.47 42881.62 47848.51 2015-10-18 01:44:50.000 291 21228.03 106.49 42881.60 47848.54 2015-10-18 01:44:51.000 291 21228.02 106.50 42881.60 47848.51 2015-10-18 01:44:52.000 291 21228.05 106.48 42881.60 47848.50 2015-10-18 01:44:53.000 291 21228.04 106.49 42881.59 47848.53 2015-10-18 01:44:54.000 291 21228.04 106.49 42881.58 47848.52 2015-10-18 01:44:55.000 291 21228.03 106.49 42881.61 47848.51 2015-10-18 01:44:56.000 291 21228.05 106.48 42881.59 47848.52 2015-10-18 01:44:57.000 291 21228.01 106.47 42881.58 47848.51 2015-10-18 01:44:58.000 291 21228.01 106.49 42881.57 47848.51 2015-10-18 01:44:59.000 291 21228.03 106.48 42881.56 47848.55 2015-10-18 01:45:00.000 291 21228.04 106.46 42881.59 47848.54 2015-10-18 01:45:01.000 291 21228.04 106.45 42881.60 47848.54 2015-10-18 01:45:02.000 291 21228.03 106.45 42881.58 47848.54 2015-10-18 01:45:03.000 291 21228.02 106.44 42881.63 47848.55 2015-10-18 01:45:04.000 291 21228.03 106.46 42881.64 47848.57 2015-10-18 01:45:05.000 291 21228.03 106.45 42881.65 47848.54 2015-10-18 01:45:06.000 291 21227.99 106.47 42881.68 47848.56 2015-10-18 01:45:07.000 291 21227.99 106.50 42881.63 47848.56 2015-10-18 01:45:08.000 291 21227.97 106.50 42881.60 47848.55 2015-10-18 01:45:09.000 291 21227.97 106.49 42881.65 47848.53 2015-10-18 01:45:10.000 291 21227.97 106.53 42881.63 47848.55 2015-10-18 01:45:11.000 291 21227.97 106.54 42881.62 47848.53 2015-10-18 01:45:12.000 291 21227.97 106.54 42881.60 47848.54 2015-10-18 01:45:13.000 291 21228.00 106.53 42881.61 47848.53 2015-10-18 01:45:14.000 291 21228.01 106.52 42881.62 47848.53 2015-10-18 01:45:15.000 291 21228.02 106.53 42881.61 47848.53 2015-10-18 01:45:16.000 291 21228.02 106.53 42881.64 47848.55 2015-10-18 01:45:17.000 291 21227.99 106.54 42881.63 47848.56 2015-10-18 01:45:18.000 291 21228.03 106.54 42881.64 47848.59 2015-10-18 01:45:19.000 291 21228.06 106.55 42881.67 47848.61 2015-10-18 01:45:20.000 291 21228.06 106.58 42881.71 47848.61 2015-10-18 01:45:21.000 291 21228.07 106.58 42881.72 47848.63 2015-10-18 01:45:22.000 291 21228.07 106.59 42881.70 47848.62 2015-10-18 01:45:23.000 291 21228.06 106.59 42881.68 47848.65 2015-10-18 01:45:24.000 291 21228.08 106.63 42881.71 47848.63 2015-10-18 01:45:25.000 291 21228.09 106.65 42881.71 47848.63 2015-10-18 01:45:26.000 291 21228.06 106.66 42881.68 47848.63 2015-10-18 01:45:27.000 291 21228.07 106.67 42881.68 47848.63 2015-10-18 01:45:28.000 291 21228.08 106.67 42881.71 47848.63 2015-10-18 01:45:29.000 291 21228.11 106.65 42881.73 47848.64 2015-10-18 01:45:30.000 291 21228.12 106.64 42881.72 47848.68 2015-10-18 01:45:31.000 291 21228.11 106.67 42881.75 47848.69 2015-10-18 01:45:32.000 291 21228.13 106.70 42881.75 47848.69 2015-10-18 01:45:33.000 291 21228.11 106.71 42881.75 47848.71 2015-10-18 01:45:34.000 291 21228.12 106.74 42881.74 47848.70 2015-10-18 01:45:35.000 291 21228.08 106.76 42881.73 47848.70 2015-10-18 01:45:36.000 291 21228.07 106.79 42881.69 47848.66 2015-10-18 01:45:37.000 291 21228.07 106.83 42881.67 47848.66 2015-10-18 01:45:38.000 291 21228.03 106.86 42881.70 47848.64 2015-10-18 01:45:39.000 291 21228.01 106.87 42881.72 47848.60 2015-10-18 01:45:40.000 291 21228.00 106.89 42881.71 47848.60 2015-10-18 01:45:41.000 291 21227.97 106.87 42881.67 47848.59 2015-10-18 01:45:42.000 291 21227.95 106.88 42881.67 47848.55 2015-10-18 01:45:43.000 291 21227.95 106.89 42881.67 47848.56 2015-10-18 01:45:44.000 291 21227.93 106.90 42881.66 47848.55 2015-10-18 01:45:45.000 291 21227.93 106.94 42881.65 47848.55 2015-10-18 01:45:46.000 291 21227.90 106.96 42881.64 47848.50 2015-10-18 01:45:47.000 291 21227.91 106.96 42881.64 47848.52 2015-10-18 01:45:48.000 291 21227.91 106.99 42881.64 47848.50 2015-10-18 01:45:49.000 291 21227.93 106.99 42881.62 47848.49 2015-10-18 01:45:50.000 291 21227.95 107.00 42881.60 47848.48 2015-10-18 01:45:51.000 291 21227.95 107.03 42881.62 47848.49 2015-10-18 01:45:52.000 291 21227.95 107.03 42881.63 47848.48 2015-10-18 01:45:53.000 291 21227.97 107.05 42881.60 47848.51 2015-10-18 01:45:54.000 291 21228.01 107.08 42881.60 47848.50 2015-10-18 01:45:55.000 291 21228.02 107.11 42881.63 47848.51 2015-10-18 01:45:56.000 291 21228.03 107.12 42881.60 47848.52 2015-10-18 01:45:57.000 291 21228.04 107.16 42881.56 47848.52 2015-10-18 01:45:58.000 291 21228.05 107.20 42881.59 47848.51 2015-10-18 01:45:59.000 291 21228.06 107.24 42881.60 47848.53 2015-10-18 01:46:00.000 291 21228.04 107.27 42881.55 47848.52 2015-10-18 01:46:01.000 291 21228.04 107.28 42881.55 47848.54 2015-10-18 01:46:02.000 291 21228.07 107.29 42881.60 47848.53 2015-10-18 01:46:03.000 291 21228.10 107.31 42881.58 47848.53 2015-10-18 01:46:04.000 291 21228.14 107.34 42881.56 47848.53 2015-10-18 01:46:05.000 291 21228.14 107.36 42881.56 47848.54 2015-10-18 01:46:06.000 291 21228.16 107.38 42881.55 47848.54 2015-10-18 01:46:07.000 291 21228.18 107.41 42881.54 47848.54 2015-10-18 01:46:08.000 291 21228.17 107.42 42881.53 47848.52 2015-10-18 01:46:09.000 291 21228.20 107.41 42881.52 47848.54 2015-10-18 01:46:10.000 291 21228.20 107.42 42881.50 47848.55 2015-10-18 01:46:11.000 291 21228.19 107.45 42881.53 47848.54 2015-10-18 01:46:12.000 291 21228.18 107.46 42881.50 47848.54 2015-10-18 01:46:13.000 291 21228.18 107.49 42881.52 47848.52 2015-10-18 01:46:14.000 291 21228.18 107.53 42881.52 47848.54 2015-10-18 01:46:15.000 291 21228.19 107.52 42881.48 47848.52 2015-10-18 01:46:16.000 291 21228.19 107.53 42881.48 47848.51 2015-10-18 01:46:17.000 291 21228.20 107.54 42881.49 47848.51 2015-10-18 01:46:18.000 291 21228.20 107.60 42881.46 47848.51 2015-10-18 01:46:19.000 291 21228.19 107.62 42881.46 47848.49 2015-10-18 01:46:20.000 291 21228.19 107.62 42881.46 47848.50 2015-10-18 01:46:21.000 291 21228.20 107.63 42881.46 47848.49 2015-10-18 01:46:22.000 291 21228.21 107.65 42881.47 47848.49 2015-10-18 01:46:23.000 291 21228.23 107.64 42881.44 47848.47 2015-10-18 01:46:24.000 291 21228.25 107.67 42881.43 47848.48 2015-10-18 01:46:25.000 291 21228.26 107.68 42881.40 47848.49 2015-10-18 01:46:26.000 291 21228.25 107.69 42881.42 47848.47 2015-10-18 01:46:27.000 291 21228.25 107.69 42881.46 47848.48 2015-10-18 01:46:28.000 291 21228.24 107.68 42881.41 47848.48 2015-10-18 01:46:29.000 291 21228.26 107.69 42881.38 47848.48 2015-10-18 01:46:30.000 291 21228.28 107.70 42881.40 47848.49 2015-10-18 01:46:31.000 291 21228.26 107.72 42881.38 47848.48 2015-10-18 01:46:32.000 291 21228.25 107.72 42881.40 47848.49 2015-10-18 01:46:33.000 291 21228.26 107.74 42881.41 47848.50 2015-10-18 01:46:34.000 291 21228.26 107.74 42881.38 47848.50 2015-10-18 01:46:35.000 291 21228.27 107.73 42881.41 47848.48 2015-10-18 01:46:36.000 291 21228.27 107.73 42881.43 47848.48 2015-10-18 01:46:37.000 291 21228.26 107.73 42881.41 47848.49 2015-10-18 01:46:38.000 291 21228.28 107.72 42881.39 47848.50 2015-10-18 01:46:39.000 291 21228.30 107.71 42881.43 47848.50 2015-10-18 01:46:40.000 291 21228.31 107.71 42881.44 47848.54 2015-10-18 01:46:41.000 291 21228.31 107.72 42881.44 47848.53 2015-10-18 01:46:42.000 291 21228.32 107.72 42881.46 47848.55 2015-10-18 01:46:43.000 291 21228.34 107.69 42881.47 47848.55 2015-10-18 01:46:44.000 291 21228.39 107.65 42881.49 47848.59 2015-10-18 01:46:45.000 291 21228.42 107.64 42881.49 47848.62 2015-10-18 01:46:46.000 291 21228.45 107.63 42881.54 47848.67 2015-10-18 01:46:47.000 291 21228.48 107.60 42881.55 47848.67 2015-10-18 01:46:48.000 291 21228.53 107.56 42881.60 47848.74 2015-10-18 01:46:49.000 291 21228.56 107.54 42881.64 47848.78 2015-10-18 01:46:50.000 291 21228.59 107.52 42881.70 47848.82 2015-10-18 01:46:51.000 291 21228.62 107.52 42881.71 47848.88 2015-10-18 01:46:52.000 291 21228.61 107.53 42881.74 47848.89 2015-10-18 01:46:53.000 291 21228.63 107.56 42881.76 47848.91 2015-10-18 01:46:54.000 291 21228.61 107.56 42881.75 47848.92 2015-10-18 01:46:55.000 291 21228.66 107.56 42881.74 47848.93 2015-10-18 01:46:56.000 291 21228.66 107.58 42881.72 47848.92 2015-10-18 01:46:57.000 291 21228.65 107.58 42881.74 47848.92 2015-10-18 01:46:58.000 291 21228.62 107.57 42881.74 47848.92 2015-10-18 01:46:59.000 291 21228.64 107.57 42881.74 47848.91 2015-10-18 01:47:00.000 291 21228.62 107.58 42881.74 47848.94 2015-10-18 01:47:01.000 291 21228.66 107.57 42881.74 47848.90 2015-10-18 01:47:02.000 291 21228.68 107.60 42881.74 47848.94 2015-10-18 01:47:03.000 291 21228.68 107.63 42881.76 47848.94 2015-10-18 01:47:04.000 291 21228.69 107.61 42881.74 47848.94 2015-10-18 01:47:05.000 291 21228.69 107.60 42881.77 47848.97 2015-10-18 01:47:06.000 291 21228.71 107.61 42881.79 47848.98 2015-10-18 01:47:07.000 291 21228.69 107.59 42881.80 47848.98 2015-10-18 01:47:08.000 291 21228.71 107.57 42881.78 47848.98 2015-10-18 01:47:09.000 291 21228.73 107.58 42881.78 47849.00 2015-10-18 01:47:10.000 291 21228.73 107.58 42881.79 47849.03 2015-10-18 01:47:11.000 291 21228.73 107.58 42881.80 47849.01 2015-10-18 01:47:12.000 291 21228.70 107.60 42881.82 47849.02 2015-10-18 01:47:13.000 291 21228.70 107.63 42881.80 47849.02 2015-10-18 01:47:14.000 291 21228.73 107.66 42881.75 47849.02 2015-10-18 01:47:15.000 291 21228.71 107.68 42881.79 47849.01 2015-10-18 01:47:16.000 291 21228.71 107.68 42881.81 47849.01 2015-10-18 01:47:17.000 291 21228.66 107.73 42881.80 47849.00 2015-10-18 01:47:18.000 291 21228.61 107.80 42881.77 47848.94 2015-10-18 01:47:19.000 291 21228.53 107.87 42881.69 47848.91 2015-10-18 01:47:20.000 291 21228.50 107.92 42881.66 47848.85 2015-10-18 01:47:21.000 291 21228.46 107.98 42881.59 47848.77 2015-10-18 01:47:22.000 291 21228.44 108.02 42881.59 47848.72 2015-10-18 01:47:23.000 291 21228.39 108.04 42881.54 47848.67 2015-10-18 01:47:24.000 291 21228.35 108.05 42881.48 47848.62 2015-10-18 01:47:25.000 291 21228.32 108.10 42881.43 47848.56 2015-10-18 01:47:26.000 291 21228.32 108.11 42881.41 47848.53 2015-10-18 01:47:27.000 291 21228.29 108.13 42881.38 47848.48 2015-10-18 01:47:28.000 291 21228.28 108.13 42881.37 47848.44 2015-10-18 01:47:29.000 291 21228.28 108.14 42881.37 47848.43 2015-10-18 01:47:30.000 291 21228.27 108.15 42881.35 47848.43 2015-10-18 01:47:31.000 291 21228.24 108.15 42881.34 47848.42 2015-10-18 01:47:32.000 291 21228.24 108.18 42881.31 47848.39 2015-10-18 01:47:33.000 291 21228.20 108.22 42881.33 47848.39 2015-10-18 01:47:34.000 291 21228.20 108.22 42881.29 47848.39 2015-10-18 01:47:35.000 291 21228.22 108.21 42881.30 47848.36 2015-10-18 01:47:36.000 291 21228.22 108.19 42881.28 47848.35 2015-10-18 01:47:37.000 291 21228.22 108.20 42881.30 47848.37 2015-10-18 01:47:38.000 291 21228.23 108.20 42881.31 47848.36 2015-10-18 01:47:39.000 291 21228.24 108.19 42881.30 47848.35 2015-10-18 01:47:40.000 291 21228.27 108.22 42881.29 47848.36 2015-10-18 01:47:41.000 291 21228.28 108.23 42881.26 47848.36 2015-10-18 01:47:42.000 291 21228.28 108.26 42881.28 47848.39 2015-10-18 01:47:43.000 291 21228.25 108.28 42881.29 47848.38 2015-10-18 01:47:44.000 291 21228.27 108.30 42881.26 47848.36 2015-10-18 01:47:45.000 291 21228.29 108.28 42881.30 47848.40 2015-10-18 01:47:46.000 291 21228.31 108.29 42881.30 47848.40 2015-10-18 01:47:47.000 291 21228.32 108.31 42881.25 47848.39 2015-10-18 01:47:48.000 291 21228.36 108.32 42881.27 47848.39 2015-10-18 01:47:49.000 291 21228.37 108.32 42881.25 47848.40 2015-10-18 01:47:50.000 291 21228.38 108.32 42881.29 47848.39 2015-10-18 01:47:51.000 291 21228.41 108.34 42881.27 47848.41 2015-10-18 01:47:52.000 291 21228.40 108.36 42881.28 47848.40 2015-10-18 01:47:53.000 291 21228.42 108.36 42881.26 47848.41 2015-10-18 01:47:54.000 291 21228.40 108.36 42881.26 47848.42 2015-10-18 01:47:55.000 291 21228.41 108.38 42881.26 47848.42 2015-10-18 01:47:56.000 291 21228.44 108.37 42881.26 47848.43 2015-10-18 01:47:57.000 291 21228.46 108.38 42881.26 47848.44 2015-10-18 01:47:58.000 291 21228.50 108.34 42881.28 47848.46 2015-10-18 01:47:59.000 291 21228.49 108.36 42881.33 47848.46 2015-10-18 01:48:00.000 291 21228.53 108.33 42881.35 47848.53 2015-10-18 01:48:01.000 291 21228.54 108.33 42881.35 47848.52 2015-10-18 01:48:02.000 291 21228.50 108.36 42881.36 47848.55 2015-10-18 01:48:03.000 291 21228.51 108.39 42881.37 47848.54 2015-10-18 01:48:04.000 291 21228.50 108.42 42881.34 47848.54 2015-10-18 01:48:05.000 291 21228.51 108.42 42881.35 47848.57 2015-10-18 01:48:06.000 291 21228.49 108.47 42881.37 47848.55 2015-10-18 01:48:07.000 291 21228.44 108.53 42881.35 47848.55 2015-10-18 01:48:08.000 291 21228.44 108.54 42881.35 47848.51 2015-10-18 01:48:09.000 291 21228.41 108.58 42881.35 47848.51 2015-10-18 01:48:10.000 291 21228.38 108.64 42881.29 47848.49 2015-10-18 01:48:11.000 291 21228.36 108.69 42881.30 47848.46 2015-10-18 01:48:12.000 291 21228.34 108.74 42881.26 47848.40 2015-10-18 01:48:13.000 291 21228.34 108.78 42881.27 47848.40 2015-10-18 01:48:14.000 291 21228.34 108.80 42881.25 47848.38 2015-10-18 01:48:15.000 291 21228.29 108.82 42881.23 47848.33 2015-10-18 01:48:16.000 291 21228.30 108.82 42881.20 47848.30 2015-10-18 01:48:17.000 291 21228.30 108.83 42881.16 47848.30 2015-10-18 01:48:18.000 291 21228.30 108.82 42881.19 47848.29 2015-10-18 01:48:19.000 291 21228.27 108.83 42881.19 47848.29 2015-10-18 01:48:20.000 291 21228.29 108.86 42881.18 47848.28 2015-10-18 01:48:21.000 291 21228.25 108.89 42881.18 47848.26 2015-10-18 01:48:22.000 291 21228.21 108.93 42881.16 47848.26 2015-10-18 01:48:23.000 291 21228.17 108.96 42881.17 47848.23 2015-10-18 01:48:24.000 291 21228.18 108.98 42881.19 47848.23 2015-10-18 01:48:25.000 291 21228.18 109.00 42881.16 47848.22 2015-10-18 01:48:26.000 291 21228.22 108.99 42881.16 47848.22 2015-10-18 01:48:27.000 291 21228.24 109.00 42881.14 47848.20 2015-10-18 01:48:28.000 291 21228.30 108.94 42881.13 47848.21 2015-10-18 01:48:29.000 291 21228.39 108.84 42881.19 47848.25 2015-10-18 01:48:30.000 291 21228.44 108.77 42881.25 47848.35 2015-10-18 01:48:31.000 291 21228.50 108.71 42881.35 47848.45 2015-10-18 01:48:32.000 291 21228.56 108.70 42881.40 47848.52 2015-10-18 01:48:33.000 291 21228.57 108.71 42881.42 47848.57 2015-10-18 01:48:34.000 291 21228.58 108.72 42881.44 47848.63 2015-10-18 01:48:35.000 291 21228.57 108.75 42881.46 47848.64 2015-10-18 01:48:36.000 291 21228.60 108.75 42881.45 47848.65 2015-10-18 01:48:37.000 291 21228.58 108.78 42881.49 47848.66 2015-10-18 01:48:38.000 291 21228.53 108.86 42881.48 47848.64 2015-10-18 01:48:39.000 291 21228.44 108.97 42881.42 47848.63 2015-10-18 01:48:40.000 291 21228.40 109.05 42881.42 47848.57 2015-10-18 01:48:41.000 291 21228.37 109.11 42881.35 47848.49 2015-10-18 01:48:42.000 291 21228.36 109.14 42881.30 47848.44 2015-10-18 01:48:43.000 291 21228.34 109.16 42881.27 47848.37 2015-10-18 01:48:44.000 291 21228.30 109.20 42881.28 47848.36 2015-10-18 01:48:45.000 291 21228.28 109.18 42881.26 47848.32 2015-10-18 01:48:46.000 291 21228.29 109.17 42881.27 47848.30 2015-10-18 01:48:47.000 291 21228.28 109.19 42881.25 47848.33 2015-10-18 01:48:48.000 291 21228.26 109.22 42881.26 47848.32 2015-10-18 01:48:49.000 291 21228.26 109.25 42881.19 47848.32 2015-10-18 01:48:50.000 291 21228.25 109.28 42881.20 47848.32 2015-10-18 01:48:51.000 291 21228.23 109.32 42881.23 47848.29 2015-10-18 01:48:52.000 291 21228.20 109.34 42881.22 47848.29 2015-10-18 01:48:53.000 291 21228.23 109.36 42881.20 47848.27 2015-10-18 01:48:54.000 291 21228.22 109.39 42881.21 47848.25 2015-10-18 01:48:55.000 291 21228.17 109.43 42881.22 47848.25 2015-10-18 01:48:56.000 291 21228.18 109.43 42881.21 47848.22 2015-10-18 01:48:57.000 291 21228.17 109.45 42881.21 47848.23 2015-10-18 01:48:58.000 291 21228.16 109.48 42881.18 47848.23 2015-10-18 01:48:59.000 291 21228.19 109.49 42881.19 47848.19 2015-10-18 01:49:00.000 291 21228.16 109.50 42881.18 47848.21 2015-10-18 01:49:01.000 291 21228.15 109.57 42881.19 47848.21 2015-10-18 01:49:02.000 291 21228.12 109.60 42881.18 47848.17 2015-10-18 01:49:03.000 291 21228.11 109.65 42881.17 47848.18 2015-10-18 01:49:04.000 291 21228.10 109.65 42881.16 47848.19 2015-10-18 01:49:05.000 291 21228.09 109.68 42881.16 47848.16 2015-10-18 01:49:06.000 291 21228.06 109.69 42881.16 47848.17 2015-10-18 01:49:07.000 291 21228.06 109.74 42881.16 47848.17 2015-10-18 01:49:08.000 291 21228.03 109.78 42881.16 47848.14 2015-10-18 01:49:09.000 291 21228.02 109.82 42881.13 47848.15 2015-10-18 01:49:10.000 291 21228.00 109.85 42881.11 47848.14 2015-10-18 01:49:11.000 291 21227.98 109.89 42881.12 47848.13 2015-10-18 01:49:12.000 291 21227.96 109.94 42881.11 47848.11 2015-10-18 01:49:13.000 291 21227.95 109.96 42881.11 47848.11 2015-10-18 01:49:14.000 291 21227.96 109.99 42881.12 47848.08 2015-10-18 01:49:15.000 291 21227.95 110.02 42881.13 47848.06 2015-10-18 01:49:16.000 291 21227.95 110.05 42881.13 47848.08 2015-10-18 01:49:17.000 291 21227.90 110.10 42881.14 47848.05 2015-10-18 01:49:18.000 291 21227.86 110.12 42881.12 47848.06 2015-10-18 01:49:19.000 291 21227.87 110.18 42881.12 47848.02 2015-10-18 01:49:20.000 291 21227.84 110.22 42881.11 47848.00 2015-10-18 01:49:21.000 291 21227.81 110.26 42881.09 47848.02 2015-10-18 01:49:22.000 291 21227.83 110.31 42881.03 47848.00 2015-10-18 01:49:23.000 291 21227.82 110.35 42881.06 47847.99 2015-10-18 01:49:24.000 291 21227.84 110.38 42881.06 47848.00 2015-10-18 01:49:25.000 291 21227.80 110.41 42881.06 47847.97 2015-10-18 01:49:26.000 291 21227.79 110.44 42881.07 47847.99 2015-10-18 01:49:27.000 291 21227.79 110.46 42881.05 47847.97 2015-10-18 01:49:28.000 291 21227.79 110.49 42881.07 47847.96 2015-10-18 01:49:29.000 291 21227.80 110.50 42881.07 47847.98 2015-10-18 01:49:30.000 291 21227.80 110.50 42881.08 47847.95 2015-10-18 01:49:31.000 291 21227.79 110.52 42881.09 47847.97 2015-10-18 01:49:32.000 291 21227.85 110.44 42881.07 47847.96 2015-10-18 01:49:33.000 291 21227.90 110.37 42881.08 47848.00 2015-10-18 01:49:34.000 291 21227.94 110.33 42881.17 47848.07 2015-10-18 01:49:35.000 291 21227.93 110.32 42881.21 47848.10 2015-10-18 01:49:36.000 291 21227.93 110.33 42881.24 47848.15 2015-10-18 01:49:37.000 291 21227.95 110.36 42881.25 47848.19 2015-10-18 01:49:38.000 291 21227.96 110.37 42881.25 47848.20 2015-10-18 01:49:39.000 291 21227.96 110.39 42881.23 47848.21 2015-10-18 01:49:40.000 291 21227.99 110.41 42881.24 47848.20 2015-10-18 01:49:41.000 291 21227.97 110.43 42881.22 47848.20 2015-10-18 01:49:42.000 291 21227.97 110.47 42881.24 47848.22 2015-10-18 01:49:43.000 291 21227.98 110.48 42881.26 47848.21 2015-10-18 01:49:44.000 291 21228.00 110.46 42881.22 47848.20 2015-10-18 01:49:45.000 291 21227.99 110.43 42881.21 47848.22 2015-10-18 01:49:46.000 291 21228.01 110.42 42881.26 47848.22 2015-10-18 01:49:47.000 291 21227.99 110.44 42881.28 47848.23 2015-10-18 01:49:48.000 291 21227.97 110.49 42881.27 47848.23 2015-10-18 01:49:49.000 291 21227.94 110.54 42881.20 47848.18 2015-10-18 01:49:50.000 291 21227.91 110.59 42881.15 47848.16 2015-10-18 01:49:51.000 291 21227.87 110.65 42881.13 47848.11 2015-10-18 01:49:52.000 291 21227.84 110.67 42881.11 47848.06 2015-10-18 01:49:53.000 291 21227.82 110.70 42881.06 47848.00 2015-10-18 01:49:54.000 291 21227.78 110.72 42881.05 47847.95 2015-10-18 01:49:55.000 291 21227.73 110.76 42881.03 47847.91 2015-10-18 01:49:56.000 291 21227.70 110.79 42881.02 47847.89 2015-10-18 01:49:57.000 291 21227.73 110.80 42881.01 47847.87 2015-10-18 01:49:58.000 291 21227.69 110.80 42880.99 47847.85 2015-10-18 01:49:59.000 291 21227.66 110.80 42880.97 47847.81 2015-10-18 01:50:00.000 291 21227.72 110.79 42880.96 47847.83 2015-10-18 01:50:01.000 291 21227.71 110.77 42880.96 47847.80 2015-10-18 01:50:02.000 291 21227.73 110.78 42880.99 47847.87 2015-10-18 01:50:03.000 291 21227.70 110.80 42880.99 47847.80 2015-10-18 01:50:04.000 291 21227.67 110.81 42880.96 47847.83 2015-10-18 01:50:05.000 291 21227.62 110.84 42880.95 47847.80 2015-10-18 01:50:06.000 291 21227.63 110.87 42880.94 47847.81 2015-10-18 01:50:07.000 291 21227.63 110.90 42880.95 47847.79 2015-10-18 01:50:08.000 291 21227.62 110.90 42880.96 47847.79 2015-10-18 01:50:09.000 291 21227.63 110.90 42880.94 47847.77 2015-10-18 01:50:10.000 291 21227.65 110.91 42880.94 47847.77 2015-10-18 01:50:11.000 291 21227.64 110.92 42880.94 47847.76 2015-10-18 01:50:12.000 291 21227.64 110.93 42880.97 47847.77 2015-10-18 01:50:13.000 291 21227.63 110.94 42880.95 47847.76 2015-10-18 01:50:14.000 291 21227.58 110.95 42880.94 47847.76 2015-10-18 01:50:15.000 291 21227.59 110.94 42880.91 47847.75 2015-10-18 01:50:16.000 291 21227.60 110.96 42880.92 47847.76 2015-10-18 01:50:17.000 291 21227.60 110.98 42880.94 47847.75 2015-10-18 01:50:18.000 291 21227.62 111.00 42880.98 47847.72 2015-10-18 01:50:19.000 291 21227.61 111.01 42880.98 47847.75 2015-10-18 01:50:20.000 291 21227.61 111.04 42880.96 47847.72 2015-10-18 01:50:21.000 291 21227.61 111.03 42880.94 47847.74 2015-10-18 01:50:22.000 291 21227.65 111.00 42880.96 47847.71 2015-10-18 01:50:23.000 291 21227.66 111.03 42880.98 47847.77 2015-10-18 01:50:24.000 291 21227.66 111.04 42880.98 47847.75 2015-10-18 01:50:25.000 291 21227.66 111.06 42881.00 47847.77 2015-10-18 01:50:26.000 291 21227.64 111.06 42881.02 47847.79 2015-10-18 01:50:27.000 291 21227.65 111.06 42881.03 47847.78 2015-10-18 01:50:28.000 291 21227.65 111.08 42881.01 47847.78 2015-10-18 01:50:29.000 291 21227.65 111.12 42881.01 47847.77 2015-10-18 01:50:30.000 291 21227.62 111.16 42880.99 47847.79 2015-10-18 01:50:31.000 291 21227.59 111.18 42880.97 47847.76 2015-10-18 01:50:32.000 291 21227.59 111.20 42880.96 47847.79 2015-10-18 01:50:33.000 291 21227.58 111.22 42880.94 47847.76 2015-10-18 01:50:34.000 291 21227.58 111.22 42880.94 47847.76 2015-10-18 01:50:35.000 291 21227.58 111.24 42880.93 47847.76 2015-10-18 01:50:36.000 291 21227.59 111.26 42880.93 47847.78 2015-10-18 01:50:37.000 291 21227.61 111.27 42880.94 47847.77 2015-10-18 01:50:38.000 291 21227.62 111.29 42880.93 47847.75 2015-10-18 01:50:39.000 291 21227.58 111.31 42880.96 47847.77 2015-10-18 01:50:40.000 291 21227.59 111.31 42880.94 47847.76 2015-10-18 01:50:41.000 291 21227.62 111.32 42880.93 47847.76 2015-10-18 01:50:42.000 291 21227.61 111.31 42880.90 47847.77 2015-10-18 01:50:43.000 291 21227.61 111.32 42880.91 47847.75 2015-10-18 01:50:44.000 291 21227.60 111.34 42880.93 47847.76 2015-10-18 01:50:45.000 291 21227.60 111.37 42880.92 47847.75 2015-10-18 01:50:46.000 291 21227.65 111.39 42880.88 47847.76 2015-10-18 01:50:47.000 291 21227.61 111.41 42880.88 47847.76 2015-10-18 01:50:48.000 291 21227.59 111.42 42880.89 47847.76 2015-10-18 01:50:49.000 291 21227.64 111.42 42880.94 47847.77 2015-10-18 01:50:50.000 291 21227.64 111.45 42880.92 47847.74 2015-10-18 01:50:51.000 291 21227.65 111.48 42880.89 47847.75 2015-10-18 01:50:52.000 291 21227.66 111.50 42880.88 47847.76 2015-10-18 01:50:53.000 291 21227.67 111.52 42880.86 47847.77 2015-10-18 01:50:54.000 291 21227.64 111.52 42880.86 47847.73 2015-10-18 01:50:55.000 291 21227.66 111.53 42880.87 47847.76 2015-10-18 01:50:56.000 291 21227.68 111.56 42880.87 47847.74 2015-10-18 01:50:57.000 291 21227.65 111.59 42880.89 47847.76 2015-10-18 01:50:58.000 291 21227.66 111.61 42880.89 47847.73 2015-10-18 01:50:59.000 291 21227.66 111.62 42880.89 47847.73 2015-10-18 01:51:00.000 291 21227.66 111.63 42880.87 47847.74 2015-10-18 01:51:01.000 291 21227.67 111.62 42880.87 47847.74 2015-10-18 01:51:02.000 291 21227.71 111.63 42880.87 47847.74 2015-10-18 01:51:03.000 291 21227.72 111.63 42880.85 47847.73 2015-10-18 01:51:04.000 291 21227.71 111.64 42880.85 47847.74 2015-10-18 01:51:05.000 291 21227.70 111.60 42880.83 47847.76 2015-10-18 01:51:06.000 291 21227.73 111.61 42880.88 47847.74 2015-10-18 01:51:07.000 291 21227.72 111.61 42880.91 47847.76 2015-10-18 01:51:08.000 291 21227.70 111.58 42880.89 47847.77 2015-10-18 01:51:09.000 291 21227.71 111.59 42880.88 47847.77 2015-10-18 01:51:10.000 291 21227.73 111.61 42880.86 47847.76 2015-10-18 01:51:11.000 291 21227.74 111.61 42880.90 47847.75 2015-10-18 01:51:12.000 291 21227.73 111.63 42880.89 47847.77 2015-10-18 01:51:13.000 291 21227.74 111.65 42880.86 47847.74 2015-10-18 01:51:14.000 291 21227.76 111.64 42880.86 47847.76 2015-10-18 01:51:15.000 291 21227.75 111.64 42880.87 47847.77 2015-10-18 01:51:16.000 291 21227.75 111.67 42880.85 47847.78 2015-10-18 01:51:17.000 291 21227.78 111.65 42880.87 47847.77 2015-10-18 01:51:18.000 291 21227.78 111.65 42880.87 47847.78 2015-10-18 01:51:19.000 291 21227.79 111.66 42880.86 47847.78 2015-10-18 01:51:20.000 291 21227.81 111.65 42880.83 47847.76 2015-10-18 01:51:21.000 291 21227.79 111.65 42880.87 47847.76 2015-10-18 01:51:22.000 291 21227.80 111.64 42880.87 47847.77 2015-10-18 01:51:23.000 291 21227.81 111.65 42880.85 47847.78 2015-10-18 01:51:24.000 291 21227.79 111.68 42880.83 47847.79 2015-10-18 01:51:25.000 291 21227.81 111.68 42880.84 47847.78 2015-10-18 01:51:26.000 291 21227.81 111.70 42880.81 47847.77 2015-10-18 01:51:27.000 291 21227.77 111.70 42880.85 47847.77 2015-10-18 01:51:28.000 291 21227.77 111.70 42880.87 47847.75 2015-10-18 01:51:29.000 291 21227.78 111.70 42880.84 47847.77 2015-10-18 01:51:30.000 291 21227.78 111.71 42880.83 47847.77 2015-10-18 01:51:31.000 291 21227.78 111.73 42880.80 47847.77 2015-10-18 01:51:32.000 291 21227.78 111.73 42880.81 47847.77 2015-10-18 01:51:33.000 291 21227.78 111.75 42880.85 47847.77 2015-10-18 01:51:34.000 291 21227.78 111.77 42880.83 47847.77 2015-10-18 01:51:35.000 291 21227.79 111.78 42880.82 47847.76 2015-10-18 01:51:36.000 291 21227.81 111.77 42880.85 47847.78 2015-10-18 01:51:37.000 291 21227.81 111.80 42880.84 47847.76 2015-10-18 01:51:38.000 291 21227.81 111.84 42880.86 47847.76 2015-10-18 01:51:39.000 291 21227.78 111.85 42880.88 47847.76 2015-10-18 01:51:40.000 291 21227.78 111.84 42880.84 47847.76 2015-10-18 01:51:41.000 291 21227.80 111.86 42880.84 47847.78 2015-10-18 01:51:42.000 291 21227.81 111.88 42880.83 47847.75 2015-10-18 01:51:43.000 291 21227.81 111.90 42880.84 47847.77 2015-10-18 01:51:44.000 291 21227.81 111.88 42880.86 47847.76 2015-10-18 01:51:45.000 291 21227.81 111.92 42880.83 47847.77 2015-10-18 01:51:46.000 291 21227.78 111.95 42880.84 47847.77 2015-10-18 01:51:47.000 291 21227.77 111.94 42880.83 47847.76 2015-10-18 01:51:48.000 291 21227.79 111.96 42880.84 47847.75 2015-10-18 01:51:49.000 291 21227.80 111.97 42880.82 47847.75 2015-10-18 01:51:50.000 291 21227.74 112.00 42880.80 47847.73 2015-10-18 01:51:51.000 291 21227.74 112.02 42880.80 47847.71 2015-10-18 01:51:52.000 291 21227.74 112.04 42880.79 47847.71 2015-10-18 01:51:53.000 291 21227.71 112.07 42880.77 47847.68 2015-10-18 01:51:54.000 291 21227.71 112.09 42880.75 47847.69 2015-10-18 01:51:55.000 291 21227.71 112.12 42880.77 47847.66 2015-10-18 01:51:56.000 291 21227.69 112.14 42880.75 47847.67 2015-10-18 01:51:57.000 291 21227.69 112.17 42880.76 47847.66 2015-10-18 01:51:58.000 291 21227.69 112.17 42880.77 47847.65 2015-10-18 01:51:59.000 291 21227.72 112.19 42880.75 47847.65 2015-10-18 01:52:00.000 291 21227.76 112.21 42880.76 47847.63 2015-10-18 01:52:01.000 291 21227.75 112.22 42880.75 47847.65 2015-10-18 01:52:02.000 291 21227.75 112.25 42880.74 47847.64 2015-10-18 01:52:03.000 291 21227.77 112.25 42880.75 47847.65 2015-10-18 01:52:04.000 291 21227.79 112.25 42880.75 47847.65 2015-10-18 01:52:05.000 291 21227.78 112.29 42880.72 47847.67 2015-10-18 01:52:06.000 291 21227.81 112.27 42880.74 47847.65 2015-10-18 01:52:07.000 291 21227.84 112.26 42880.73 47847.67 2015-10-18 01:52:08.000 291 21227.85 112.23 42880.70 47847.67 2015-10-18 01:52:09.000 291 21227.91 112.22 42880.70 47847.69 2015-10-18 01:52:10.000 291 21227.97 112.19 42880.78 47847.72 2015-10-18 01:52:11.000 291 21228.04 112.15 42880.83 47847.74 2015-10-18 01:52:12.000 291 21228.10 112.09 42880.85 47847.81 2015-10-18 01:52:13.000 291 21228.14 112.05 42880.91 47847.86 2015-10-18 01:52:14.000 291 21228.15 112.01 42880.97 47847.93 2015-10-18 01:52:15.000 291 21228.18 111.97 42880.99 47847.96 2015-10-18 01:52:16.000 291 21228.17 111.95 42881.00 47847.99 2015-10-18 01:52:17.000 291 21228.18 111.97 42880.99 47848.02 2015-10-18 01:52:18.000 291 21228.19 111.98 42880.97 47848.02 2015-10-18 01:52:19.000 291 21228.21 111.98 42881.02 47848.02 2015-10-18 01:52:20.000 291 21228.20 111.99 42881.02 47848.04 2015-10-18 01:52:21.000 291 21228.19 111.99 42880.99 47848.03 2015-10-18 01:52:22.000 291 21228.21 111.96 42881.00 47848.02 2015-10-18 01:52:23.000 291 21228.19 111.98 42881.00 47848.03 2015-10-18 01:52:24.000 291 21228.20 111.99 42881.01 47848.03 2015-10-18 01:52:25.000 291 21228.22 111.97 42881.02 47848.02 2015-10-18 01:52:26.000 291 21228.22 111.97 42881.00 47848.04 2015-10-18 01:52:27.000 291 21228.23 111.95 42881.03 47848.03 2015-10-18 01:52:28.000 291 21228.22 111.94 42881.00 47848.06 2015-10-18 01:52:29.000 291 21228.20 111.95 42881.00 47848.03 2015-10-18 01:52:30.000 291 21228.21 111.95 42881.02 47848.03 2015-10-18 01:52:31.000 291 21228.23 111.93 42881.04 47848.03 2015-10-18 01:52:32.000 291 21228.22 111.91 42881.00 47848.02 2015-10-18 01:52:33.000 291 21228.20 111.92 42881.01 47848.01 2015-10-18 01:52:34.000 291 21228.20 111.89 42881.03 47848.04 2015-10-18 01:52:35.000 291 21228.18 111.86 42880.99 47848.01 2015-10-18 01:52:36.000 291 21228.17 111.85 42881.00 47848.03 2015-10-18 01:52:37.000 291 21228.18 111.86 42880.98 47848.00 2015-10-18 01:52:38.000 291 21228.14 111.84 42881.00 47848.02 2015-10-18 01:52:39.000 291 21228.12 111.84 42880.98 47848.00 2015-10-18 01:52:40.000 291 21228.13 111.84 42881.00 47848.01 2015-10-18 01:52:41.000 291 21228.15 111.81 42881.01 47847.98 2015-10-18 01:52:42.000 291 21228.11 111.82 42881.02 47847.97 2015-10-18 01:52:43.000 291 21228.09 111.81 42881.00 47847.95 2015-10-18 01:52:44.000 291 21228.07 111.80 42881.00 47847.96 2015-10-18 01:52:45.000 291 21228.04 111.80 42880.97 47847.97 2015-10-18 01:52:46.000 291 21228.04 111.80 42880.98 47847.95 2015-10-18 01:52:47.000 291 21228.00 111.78 42880.99 47847.94 2015-10-18 01:52:48.000 291 21227.97 111.74 42881.01 47847.93 2015-10-18 01:52:49.000 291 21227.98 111.73 42881.01 47847.94 2015-10-18 01:52:50.000 291 21227.97 111.76 42881.01 47847.95 2015-10-18 01:52:51.000 291 21227.98 111.74 42881.00 47847.93 2015-10-18 01:52:52.000 291 21227.94 111.72 42881.03 47847.95 2015-10-18 01:52:53.000 291 21227.93 111.70 42881.04 47847.93 2015-10-18 01:52:54.000 291 21227.95 111.66 42881.05 47847.93 2015-10-18 01:52:55.000 291 21227.95 111.65 42881.06 47847.99 2015-10-18 01:52:56.000 291 21227.95 111.63 42881.11 47848.00 2015-10-18 01:52:57.000 291 21227.94 111.64 42881.13 47848.01 2015-10-18 01:52:58.000 291 21227.95 111.65 42881.13 47848.03 2015-10-18 01:52:59.000 291 21227.95 111.66 42881.14 47848.02 2015-10-18 01:53:00.000 291 21227.94 111.64 42881.13 47848.05 2015-10-18 01:53:01.000 291 21227.94 111.59 42881.16 47848.03 2015-10-18 01:53:02.000 291 21227.94 111.59 42881.19 47848.06 2015-10-18 01:53:03.000 291 21227.92 111.63 42881.18 47848.04 2015-10-18 01:53:04.000 291 21227.88 111.64 42881.15 47848.05 2015-10-18 01:53:05.000 291 21227.84 111.69 42881.14 47848.01 2015-10-18 01:53:06.000 291 21227.84 111.72 42881.09 47847.99 2015-10-18 01:53:07.000 291 21227.81 111.76 42881.08 47847.96 2015-10-18 01:53:08.000 291 21227.76 111.80 42881.06 47847.91 2015-10-18 01:53:09.000 291 21227.72 111.85 42881.00 47847.87 2015-10-18 01:53:10.000 291 21227.71 111.86 42880.94 47847.81 2015-10-18 01:53:11.000 291 21227.68 111.87 42880.90 47847.81 2015-10-18 01:53:12.000 291 21227.68 111.86 42880.87 47847.74 2015-10-18 01:53:13.000 291 21227.69 111.86 42880.88 47847.74 2015-10-18 01:53:14.000 291 21227.70 111.84 42880.90 47847.75 2015-10-18 01:53:15.000 291 21227.70 111.83 42880.89 47847.74 2015-10-18 01:53:16.000 291 21227.70 111.81 42880.87 47847.75 2015-10-18 01:53:17.000 291 21227.72 111.81 42880.88 47847.74 2015-10-18 01:53:18.000 291 21227.72 111.78 42880.87 47847.76 2015-10-18 01:53:19.000 291 21227.70 111.75 42880.86 47847.74 2015-10-18 01:53:20.000 291 21227.72 111.74 42880.88 47847.75 2015-10-18 01:53:21.000 291 21227.72 111.73 42880.91 47847.76 2015-10-18 01:53:22.000 291 21227.71 111.72 42880.93 47847.78 2015-10-18 01:53:23.000 291 21227.69 111.70 42880.95 47847.77 2015-10-18 01:53:24.000 291 21227.66 111.68 42880.96 47847.78 2015-10-18 01:53:25.000 291 21227.68 111.68 42880.96 47847.78 2015-10-18 01:53:26.000 291 21227.68 111.71 42880.96 47847.77 2015-10-18 01:53:27.000 291 21227.66 111.71 42880.97 47847.78 2015-10-18 01:53:28.000 291 21227.64 111.72 42880.93 47847.77 2015-10-18 01:53:29.000 291 21227.61 111.72 42880.95 47847.76 2015-10-18 01:53:30.000 291 21227.60 111.72 42880.94 47847.76 2015-10-18 01:53:31.000 291 21227.56 111.73 42880.96 47847.76 2015-10-18 01:53:32.000 291 21227.51 111.72 42880.95 47847.75 2015-10-18 01:53:33.000 291 21227.54 111.74 42880.95 47847.74 2015-10-18 01:53:34.000 291 21227.55 111.77 42880.94 47847.75 2015-10-18 01:53:35.000 291 21227.54 111.79 42880.94 47847.74 2015-10-18 01:53:36.000 291 21227.55 111.79 42880.95 47847.74 2015-10-18 01:53:37.000 291 21227.53 111.77 42880.97 47847.73 2015-10-18 01:53:38.000 291 21227.52 111.77 42880.94 47847.71 2015-10-18 01:53:39.000 291 21227.52 111.80 42880.94 47847.72 2015-10-18 01:53:40.000 291 21227.51 111.79 42880.96 47847.72 2015-10-18 01:53:41.000 291 21227.50 111.80 42880.95 47847.75 2015-10-18 01:53:42.000 291 21227.51 111.81 42880.94 47847.72 2015-10-18 01:53:43.000 291 21227.51 111.84 42880.95 47847.73 2015-10-18 01:53:44.000 291 21227.50 111.88 42880.96 47847.75 2015-10-18 01:53:45.000 291 21227.51 111.89 42880.92 47847.74 2015-10-18 01:53:46.000 291 21227.49 111.92 42880.93 47847.73 2015-10-18 01:53:47.000 291 21227.51 111.93 42880.94 47847.73 2015-10-18 01:53:48.000 291 21227.51 111.96 42880.96 47847.77 2015-10-18 01:53:49.000 291 21227.49 112.03 42880.98 47847.74 2015-10-18 01:53:50.000 291 21227.50 112.07 42880.96 47847.77 2015-10-18 01:53:51.000 291 21227.53 112.09 42880.96 47847.75 2015-10-18 01:53:52.000 291 21227.57 112.11 42880.98 47847.79 2015-10-18 01:53:53.000 291 21227.58 112.13 42880.97 47847.80 2015-10-18 01:53:54.000 291 21227.56 112.15 42880.96 47847.82 2015-10-18 01:53:55.000 291 21227.59 112.18 42881.00 47847.84 2015-10-18 01:53:56.000 291 21227.58 112.19 42881.03 47847.82 2015-10-18 01:53:57.000 291 21227.59 112.20 42881.00 47847.84 2015-10-18 01:53:58.000 291 21227.60 112.19 42880.99 47847.83 2015-10-18 01:53:59.000 291 21227.59 112.18 42881.01 47847.84 2015-10-18 01:54:00.000 291 21227.62 112.19 42881.01 47847.82 2015-10-18 01:54:01.000 291 21227.61 112.18 42881.01 47847.85 2015-10-18 01:54:02.000 291 21227.59 112.15 42881.00 47847.82 2015-10-18 01:54:03.000 291 21227.61 112.10 42881.00 47847.84 2015-10-18 01:54:04.000 291 21227.59 112.07 42881.01 47847.85 2015-10-18 01:54:05.000 291 21227.54 112.07 42881.03 47847.84 2015-10-18 01:54:06.000 291 21227.53 112.07 42881.00 47847.85 2015-10-18 01:54:07.000 291 21227.52 112.00 42881.04 47847.84 2015-10-18 01:54:08.000 291 21227.51 111.98 42881.01 47847.80 2015-10-18 01:54:09.000 291 21227.49 111.97 42881.07 47847.84 2015-10-18 01:54:10.000 291 21227.48 111.93 42881.05 47847.80 2015-10-18 01:54:11.000 291 21227.46 111.90 42881.02 47847.82 2015-10-18 01:54:12.000 291 21227.46 111.88 42881.07 47847.83 2015-10-18 01:54:13.000 291 21227.46 111.83 42881.06 47847.82 2015-10-18 01:54:14.000 291 21227.44 111.77 42881.09 47847.80 2015-10-18 01:54:15.000 291 21227.41 111.73 42881.07 47847.80 2015-10-18 01:54:16.000 291 21227.40 111.65 42881.11 47847.83 2015-10-18 01:54:17.000 291 21227.36 111.57 42881.11 47847.84 2015-10-18 01:54:18.000 291 21227.34 111.51 42881.15 47847.86 2015-10-18 01:54:19.000 291 21227.35 111.48 42881.17 47847.88 2015-10-18 01:54:20.000 291 21227.35 111.49 42881.24 47847.89 2015-10-18 01:54:21.000 291 21227.33 111.46 42881.25 47847.92 2015-10-18 01:54:22.000 291 21227.34 111.41 42881.28 47847.93 2015-10-18 01:54:23.000 291 21227.33 111.38 42881.27 47847.94 2015-10-18 01:54:24.000 291 21227.33 111.34 42881.26 47847.93 2015-10-18 01:54:25.000 291 21227.30 111.33 42881.30 47847.98 2015-10-18 01:54:26.000 291 21227.27 111.32 42881.34 47847.97 2015-10-18 01:54:27.000 291 21227.24 111.30 42881.34 47847.97 2015-10-18 01:54:28.000 291 21227.24 111.30 42881.36 47847.95 2015-10-18 01:54:29.000 291 21227.22 111.30 42881.35 47847.95 2015-10-18 01:54:30.000 291 21227.20 111.29 42881.35 47847.96 2015-10-18 01:54:31.000 291 21227.15 111.30 42881.35 47847.93 2015-10-18 01:54:32.000 291 21227.11 111.34 42881.32 47847.92 2015-10-18 01:54:33.000 291 21227.09 111.34 42881.29 47847.87 2015-10-18 01:54:34.000 291 21227.05 111.33 42881.27 47847.86 2015-10-18 01:54:35.000 291 21227.00 111.37 42881.25 47847.83 2015-10-18 01:54:36.000 291 21226.99 111.37 42881.27 47847.82 2015-10-18 01:54:37.000 291 21227.00 111.35 42881.27 47847.78 2015-10-18 01:54:38.000 291 21226.97 111.32 42881.29 47847.79 2015-10-18 01:54:39.000 291 21226.98 111.31 42881.32 47847.81 2015-10-18 01:54:40.000 291 21226.97 111.29 42881.32 47847.81 2015-10-18 01:54:41.000 291 21226.96 111.28 42881.36 47847.81 2015-10-18 01:54:42.000 291 21226.92 111.29 42881.35 47847.82 2015-10-18 01:54:43.000 291 21226.86 111.32 42881.34 47847.78 2015-10-18 01:54:44.000 291 21226.84 111.35 42881.32 47847.77 2015-10-18 01:54:45.000 291 21226.77 111.38 42881.32 47847.74 2015-10-18 01:54:46.000 291 21226.73 111.39 42881.30 47847.73 2015-10-18 01:54:47.000 291 21226.67 111.40 42881.29 47847.68 2015-10-18 01:54:48.000 291 21226.67 111.40 42881.26 47847.66 2015-10-18 01:54:49.000 291 21226.64 111.41 42881.24 47847.64 2015-10-18 01:54:50.000 291 21226.63 111.39 42881.23 47847.63 2015-10-18 01:54:51.000 291 21226.64 111.39 42881.25 47847.62 2015-10-18 01:54:52.000 291 21226.62 111.39 42881.26 47847.62 2015-10-18 01:54:53.000 291 21226.63 111.38 42881.27 47847.61 2015-10-18 01:54:54.000 291 21226.65 111.38 42881.29 47847.63 2015-10-18 01:54:55.000 291 21226.62 111.37 42881.28 47847.64 2015-10-18 01:54:56.000 291 21226.61 111.39 42881.25 47847.61 2015-10-18 01:54:57.000 291 21226.60 111.39 42881.26 47847.61 2015-10-18 01:54:58.000 291 21226.62 111.37 42881.26 47847.63 2015-10-18 01:54:59.000 291 21226.62 111.33 42881.26 47847.63 2015-10-18 01:55:00.000 291 21226.68 111.27 42881.25 47847.64 2015-10-18 01:55:01.000 291 21226.71 111.23 42881.30 47847.65 2015-10-18 01:55:02.000 291 21226.71 111.21 42881.25 47847.67 2015-10-18 01:55:03.000 291 21226.73 111.15 42881.25 47847.67 2015-10-18 01:55:04.000 291 21226.72 111.12 42881.24 47847.69 2015-10-18 01:55:05.000 291 21226.75 111.08 42881.24 47847.70 2015-10-18 01:55:06.000 291 21226.75 111.04 42881.26 47847.70 2015-10-18 01:55:07.000 291 21226.75 110.98 42881.27 47847.70 2015-10-18 01:55:08.000 291 21226.77 110.94 42881.27 47847.71 2015-10-18 01:55:09.000 291 21226.75 110.90 42881.29 47847.70 2015-10-18 01:55:10.000 291 21226.80 110.80 42881.33 47847.70 2015-10-18 01:55:11.000 291 21226.78 110.72 42881.32 47847.71 2015-10-18 01:55:12.000 291 21226.76 110.70 42881.31 47847.70 2015-10-18 01:55:13.000 291 21226.79 110.58 42881.35 47847.69 2015-10-18 01:55:14.000 291 21226.81 110.47 42881.37 47847.76 2015-10-18 01:55:15.000 291 21226.81 110.42 42881.37 47847.75 2015-10-18 01:55:16.000 291 21226.82 110.38 42881.41 47847.80 2015-10-18 01:55:17.000 291 21226.79 110.38 42881.42 47847.83 2015-10-18 01:55:18.000 291 21226.76 110.36 42881.45 47847.84 2015-10-18 01:55:19.000 291 21226.72 110.37 42881.46 47847.85 2015-10-18 01:55:20.000 291 21226.72 110.37 42881.44 47847.84 2015-10-18 01:55:21.000 291 21226.67 110.39 42881.42 47847.85 2015-10-18 01:55:22.000 291 21226.67 110.40 42881.45 47847.83 2015-10-18 01:55:23.000 291 21226.66 110.42 42881.44 47847.83 2015-10-18 01:55:24.000 291 21226.63 110.41 42881.46 47847.83 2015-10-18 01:55:25.000 291 21226.60 110.44 42881.48 47847.80 2015-10-18 01:55:26.000 291 21226.57 110.47 42881.45 47847.80 2015-10-18 01:55:27.000 291 21226.57 110.50 42881.45 47847.78 2015-10-18 01:55:28.000 291 21226.52 110.55 42881.45 47847.78 2015-10-18 01:55:29.000 291 21226.52 110.62 42881.49 47847.78 2015-10-18 01:55:30.000 291 21226.49 110.68 42881.49 47847.74 2015-10-18 01:55:31.000 291 21226.46 110.74 42881.46 47847.74 2015-10-18 01:55:32.000 291 21226.44 110.79 42881.44 47847.70 2015-10-18 01:55:33.000 291 21226.38 110.86 42881.45 47847.67 2015-10-18 01:55:34.000 291 21226.36 110.93 42881.44 47847.62 2015-10-18 01:55:35.000 291 21226.32 111.00 42881.41 47847.60 2015-10-18 01:55:36.000 291 21226.28 111.05 42881.39 47847.56 2015-10-18 01:55:37.000 291 21226.26 111.12 42881.38 47847.54 2015-10-18 01:55:38.000 291 21226.22 111.16 42881.35 47847.50 2015-10-18 01:55:39.000 291 21226.17 111.22 42881.33 47847.46 2015-10-18 01:55:40.000 291 21226.12 111.33 42881.30 47847.42 2015-10-18 01:55:41.000 291 21226.07 111.36 42881.24 47847.34 2015-10-18 01:55:42.000 291 21226.07 111.39 42881.23 47847.30 2015-10-18 01:55:43.000 291 21226.09 111.43 42881.23 47847.29 2015-10-18 01:55:44.000 291 21226.11 111.45 42881.19 47847.26 2015-10-18 01:55:45.000 291 21226.10 111.49 42881.19 47847.25 2015-10-18 01:55:46.000 291 21226.13 111.49 42881.19 47847.25 2015-10-18 01:55:47.000 291 21226.17 111.50 42881.18 47847.26 2015-10-18 01:55:48.000 291 21226.21 111.49 42881.17 47847.27 2015-10-18 01:55:49.000 291 21226.24 111.50 42881.12 47847.30 2015-10-18 01:55:50.000 291 21226.30 111.48 42881.14 47847.31 2015-10-18 01:55:51.000 291 21226.33 111.44 42881.16 47847.32 2015-10-18 01:55:52.000 291 21226.37 111.43 42881.19 47847.38 2015-10-18 01:55:53.000 291 21226.42 111.39 42881.20 47847.39 2015-10-18 01:55:54.000 291 21226.48 111.33 42881.21 47847.41 2015-10-18 01:55:55.000 291 21226.55 111.31 42881.20 47847.45 2015-10-18 01:55:56.000 291 21226.61 111.27 42881.19 47847.45 2015-10-18 01:55:57.000 291 21226.64 111.24 42881.21 47847.49 2015-10-18 01:55:58.000 291 21226.65 111.19 42881.25 47847.52 2015-10-18 01:55:59.000 291 21226.71 111.11 42881.24 47847.56 2015-10-18 01:56:00.000 291 21226.76 111.08 42881.24 47847.55 2015-10-18 01:56:01.000 291 21226.78 111.00 42881.22 47847.58 2015-10-18 01:56:02.000 291 21226.84 110.95 42881.24 47847.59 2015-10-18 01:56:03.000 291 21226.84 110.92 42881.25 47847.60 2015-10-18 01:56:04.000 291 21226.82 110.87 42881.29 47847.64 2015-10-18 01:56:05.000 291 21226.79 110.80 42881.26 47847.63 2015-10-18 01:56:06.000 291 21226.81 110.76 42881.28 47847.65 2015-10-18 01:56:07.000 291 21226.81 110.74 42881.27 47847.66 2015-10-18 01:56:08.000 291 21226.80 110.68 42881.26 47847.66 2015-10-18 01:56:09.000 291 21226.82 110.61 42881.25 47847.64 2015-10-18 01:56:10.000 291 21226.81 110.58 42881.25 47847.66 2015-10-18 01:56:11.000 291 21226.77 110.54 42881.22 47847.63 2015-10-18 01:56:12.000 291 21226.75 110.47 42881.23 47847.63 2015-10-18 01:56:13.000 291 21226.75 110.41 42881.24 47847.59 2015-10-18 01:56:14.000 291 21226.74 110.32 42881.25 47847.58 2015-10-18 01:56:15.000 291 21226.73 110.25 42881.23 47847.59 2015-10-18 01:56:16.000 291 21226.73 110.19 42881.23 47847.58 2015-10-18 01:56:17.000 291 21226.69 110.15 42881.23 47847.58 2015-10-18 01:56:18.000 291 21226.68 110.10 42881.24 47847.56 2015-10-18 01:56:19.000 291 21226.67 110.05 42881.24 47847.57 2015-10-18 01:56:20.000 291 21226.65 109.98 42881.24 47847.56 2015-10-18 01:56:21.000 291 21226.61 109.99 42881.28 47847.58 2015-10-18 01:56:22.000 291 21226.59 109.95 42881.29 47847.57 2015-10-18 01:56:23.000 291 21226.57 109.93 42881.27 47847.58 2015-10-18 01:56:24.000 291 21226.59 109.90 42881.31 47847.57 2015-10-18 01:56:25.000 291 21226.61 109.90 42881.28 47847.56 2015-10-18 01:56:26.000 291 21226.60 109.89 42881.28 47847.58 2015-10-18 01:56:27.000 291 21226.61 109.89 42881.28 47847.56 2015-10-18 01:56:28.000 291 21226.62 109.87 42881.29 47847.58 2015-10-18 01:56:29.000 291 21226.64 109.87 42881.29 47847.59 2015-10-18 01:56:30.000 291 21226.66 109.91 42881.26 47847.60 2015-10-18 01:56:31.000 291 21226.70 109.94 42881.27 47847.61 2015-10-18 01:56:32.000 291 21226.76 109.97 42881.28 47847.61 2015-10-18 01:56:33.000 291 21226.74 110.02 42881.28 47847.63 2015-10-18 01:56:34.000 291 21226.79 110.04 42881.28 47847.64 2015-10-18 01:56:35.000 291 21226.84 110.09 42881.26 47847.65 2015-10-18 01:56:36.000 291 21226.85 110.13 42881.29 47847.65 2015-10-18 01:56:37.000 291 21226.89 110.17 42881.29 47847.67 2015-10-18 01:56:38.000 291 21226.91 110.20 42881.29 47847.69 2015-10-18 01:56:39.000 291 21226.93 110.30 42881.28 47847.69 2015-10-18 01:56:40.000 291 21226.93 110.39 42881.25 47847.70 2015-10-18 01:56:41.000 291 21226.96 110.50 42881.21 47847.72 2015-10-18 01:56:42.000 291 21226.99 110.59 42881.17 47847.68 2015-10-18 01:56:43.000 291 21226.99 110.66 42881.17 47847.67 2015-10-18 01:56:44.000 291 21227.01 110.72 42881.10 47847.63 2015-10-18 01:56:45.000 291 21227.05 110.76 42881.09 47847.62 2015-10-18 01:56:46.000 291 21227.06 110.82 42881.10 47847.60 2015-10-18 01:56:47.000 291 21227.07 110.89 42881.05 47847.60 2015-10-18 01:56:48.000 291 21227.09 110.95 42881.05 47847.59 2015-10-18 01:56:49.000 291 21227.08 110.99 42881.06 47847.59 2015-10-18 01:56:50.000 291 21227.09 111.01 42881.06 47847.59 2015-10-18 01:56:51.000 291 21227.10 111.02 42881.05 47847.58 2015-10-18 01:56:52.000 291 21227.12 111.06 42881.03 47847.58 2015-10-18 01:56:53.000 291 21227.14 111.06 42881.05 47847.60 2015-10-18 01:56:54.000 291 21227.16 111.10 42881.04 47847.60 2015-10-18 01:56:55.000 291 21227.16 111.13 42881.02 47847.60 2015-10-18 01:56:56.000 291 21227.18 111.10 42881.04 47847.59 2015-10-18 01:56:57.000 291 21227.18 111.10 42881.03 47847.59 2015-10-18 01:56:58.000 291 21227.16 111.14 42881.01 47847.59 2015-10-18 01:56:59.000 291 21227.17 111.15 42881.00 47847.59 2015-10-18 01:57:00.000 291 21227.16 111.15 42880.99 47847.57 2015-10-18 01:57:01.000 291 21227.12 111.16 42880.99 47847.56 2015-10-18 01:57:02.000 291 21227.09 111.13 42881.03 47847.52 2015-10-18 01:57:03.000 291 21227.09 111.11 42881.01 47847.49 2015-10-18 01:57:04.000 291 21227.10 111.10 42880.99 47847.48 2015-10-18 01:57:05.000 291 21227.05 111.10 42880.96 47847.48 2015-10-18 01:57:06.000 291 21227.07 111.07 42880.94 47847.45 2015-10-18 01:57:07.000 291 21227.11 111.04 42880.95 47847.45 2015-10-18 01:57:08.000 291 21227.11 111.01 42880.94 47847.43 2015-10-18 01:57:09.000 291 21227.10 110.95 42880.92 47847.45 2015-10-18 01:57:10.000 291 21227.08 110.88 42880.96 47847.43 2015-10-18 01:57:11.000 291 21227.09 110.83 42880.95 47847.46 2015-10-18 01:57:12.000 291 21227.09 110.77 42880.97 47847.46 2015-10-18 01:57:13.000 291 21227.08 110.72 42880.96 47847.46 2015-10-18 01:57:14.000 291 21227.07 110.66 42880.94 47847.47 2015-10-18 01:57:15.000 291 21227.05 110.61 42880.96 47847.47 2015-10-18 01:57:16.000 291 21227.03 110.57 42880.99 47847.48 2015-10-18 01:57:17.000 291 21227.04 110.51 42880.97 47847.47 2015-10-18 01:57:18.000 291 21227.09 110.41 42881.00 47847.51 2015-10-18 01:57:19.000 291 21227.16 110.28 42881.05 47847.52 2015-10-18 01:57:20.000 291 21227.20 110.19 42881.06 47847.58 2015-10-18 01:57:21.000 291 21227.25 110.13 42881.12 47847.65 2015-10-18 01:57:22.000 291 21227.24 110.08 42881.16 47847.70 2015-10-18 01:57:23.000 291 21227.25 110.02 42881.16 47847.73 2015-10-18 01:57:24.000 291 21227.25 109.99 42881.16 47847.76 2015-10-18 01:57:25.000 291 21227.24 109.94 42881.15 47847.76 2015-10-18 01:57:26.000 291 21227.22 109.93 42881.18 47847.76 2015-10-18 01:57:27.000 291 21227.20 109.93 42881.18 47847.73 2015-10-18 01:57:28.000 291 21227.17 109.94 42881.16 47847.73 2015-10-18 01:57:29.000 291 21227.18 109.94 42881.14 47847.71 2015-10-18 01:57:30.000 291 21227.14 109.95 42881.12 47847.66 2015-10-18 01:57:31.000 291 21227.10 109.94 42881.08 47847.64 2015-10-18 01:57:32.000 291 21227.11 109.93 42881.08 47847.60 2015-10-18 01:57:33.000 291 21227.08 109.92 42881.07 47847.58 2015-10-18 01:57:34.000 291 21227.05 109.93 42881.01 47847.56 2015-10-18 01:57:35.000 291 21227.02 109.94 42881.02 47847.53 2015-10-18 01:57:36.000 291 21226.96 109.92 42880.99 47847.54 2015-10-18 01:57:37.000 291 21226.93 109.87 42881.03 47847.49 2015-10-18 01:57:38.000 291 21226.92 109.80 42881.08 47847.49 2015-10-18 01:57:39.000 291 21226.88 109.78 42881.09 47847.50 2015-10-18 01:57:40.000 291 21226.87 109.73 42881.13 47847.54 2015-10-18 01:57:41.000 291 21226.86 109.73 42881.15 47847.55 2015-10-18 01:57:42.000 291 21226.84 109.75 42881.16 47847.55 2015-10-18 01:57:43.000 291 21226.82 109.79 42881.17 47847.57 2015-10-18 01:57:44.000 291 21226.80 109.81 42881.17 47847.56 2015-10-18 01:57:45.000 291 21226.76 109.83 42881.16 47847.54 2015-10-18 01:57:46.000 291 21226.75 109.87 42881.18 47847.54 2015-10-18 01:57:47.000 291 21226.75 109.90 42881.16 47847.55 2015-10-18 01:57:48.000 291 21226.71 109.92 42881.18 47847.53 2015-10-18 01:57:49.000 291 21226.72 109.94 42881.20 47847.52 2015-10-18 01:57:50.000 291 21226.73 109.95 42881.17 47847.51 2015-10-18 01:57:51.000 291 21226.72 109.95 42881.19 47847.53 2015-10-18 01:57:52.000 291 21226.76 109.96 42881.17 47847.51 2015-10-18 01:57:53.000 291 21226.72 109.99 42881.18 47847.53 2015-10-18 01:57:54.000 291 21226.71 110.01 42881.20 47847.53 2015-10-18 01:57:55.000 291 21226.72 110.00 42881.19 47847.53 2015-10-18 01:57:56.000 291 21226.73 110.02 42881.20 47847.54 2015-10-18 01:57:57.000 291 21226.72 110.02 42881.20 47847.55 2015-10-18 01:57:58.000 291 21226.72 110.07 42881.19 47847.53 2015-10-18 01:57:59.000 291 21226.73 110.11 42881.14 47847.50 2015-10-18 01:58:00.000 291 21226.70 110.14 42881.13 47847.48 2015-10-18 01:58:01.000 291 21226.71 110.16 42881.14 47847.47 2015-10-18 01:58:02.000 291 21226.72 110.17 42881.11 47847.43 2015-10-18 01:58:03.000 291 21226.74 110.16 42881.11 47847.45 2015-10-18 01:58:04.000 291 21226.76 110.16 42881.09 47847.44 2015-10-18 01:58:05.000 291 21226.76 110.18 42881.07 47847.42 2015-10-18 01:58:06.000 291 21226.74 110.22 42881.06 47847.43 2015-10-18 01:58:07.000 291 21226.75 110.23 42881.04 47847.43 2015-10-18 01:58:08.000 291 21226.75 110.22 42881.01 47847.40 2015-10-18 01:58:09.000 291 21226.77 110.20 42881.02 47847.44 2015-10-18 01:58:10.000 291 21226.77 110.20 42881.02 47847.43 2015-10-18 01:58:11.000 291 21226.78 110.16 42881.02 47847.42 2015-10-18 01:58:12.000 291 21226.82 110.10 42881.02 47847.43 2015-10-18 01:58:13.000 291 21226.86 110.07 42881.07 47847.46 2015-10-18 01:58:14.000 291 21226.89 110.04 42881.08 47847.47 2015-10-18 01:58:15.000 291 21226.86 110.03 42881.05 47847.49 2015-10-18 01:58:16.000 291 21226.88 110.02 42881.07 47847.51 2015-10-18 01:58:17.000 291 21226.88 109.98 42881.08 47847.52 2015-10-18 01:58:18.000 291 21226.89 109.98 42881.10 47847.52 2015-10-18 01:58:19.000 291 21226.89 109.98 42881.09 47847.54 2015-10-18 01:58:20.000 291 21226.89 109.96 42881.12 47847.54 2015-10-18 01:58:21.000 291 21226.90 109.91 42881.10 47847.54 2015-10-18 01:58:22.000 291 21226.92 109.88 42881.11 47847.55 2015-10-18 01:58:23.000 291 21226.89 109.87 42881.12 47847.56 2015-10-18 01:58:24.000 291 21226.90 109.86 42881.12 47847.55 2015-10-18 01:58:25.000 291 21226.90 109.85 42881.09 47847.56 2015-10-18 01:58:26.000 291 21226.90 109.83 42881.07 47847.53 2015-10-18 01:58:27.000 291 21226.89 109.79 42881.03 47847.52 2015-10-18 01:58:28.000 291 21226.89 109.75 42881.06 47847.52 2015-10-18 01:58:29.000 291 21226.88 109.72 42881.11 47847.51 2015-10-18 01:58:30.000 291 21226.86 109.66 42881.07 47847.50 2015-10-18 01:58:31.000 291 21226.85 109.63 42881.05 47847.52 2015-10-18 01:58:32.000 291 21226.85 109.60 42881.06 47847.50 2015-10-18 01:58:33.000 291 21226.84 109.58 42881.08 47847.50 2015-10-18 01:58:34.000 291 21226.81 109.56 42881.09 47847.52 2015-10-18 01:58:35.000 291 21226.79 109.53 42881.04 47847.52 2015-10-18 01:58:36.000 291 21226.79 109.49 42881.04 47847.49 2015-10-18 01:58:37.000 291 21226.79 109.48 42881.02 47847.53 2015-10-18 01:58:38.000 291 21226.78 109.43 42881.06 47847.48 2015-10-18 01:58:39.000 291 21226.78 109.41 42881.07 47847.51 2015-10-18 01:58:40.000 291 21226.75 109.43 42881.08 47847.51 2015-10-18 01:58:41.000 291 21226.76 109.40 42881.09 47847.53 2015-10-18 01:58:42.000 291 21226.75 109.39 42881.09 47847.52 2015-10-18 01:58:43.000 291 21226.75 109.40 42881.09 47847.53 2015-10-18 01:58:44.000 291 21226.76 109.38 42881.11 47847.52 2015-10-18 01:58:45.000 291 21226.77 109.37 42881.11 47847.53 2015-10-18 01:58:46.000 291 21226.77 109.36 42881.08 47847.55 2015-10-18 01:58:47.000 291 21226.76 109.37 42881.09 47847.54 2015-10-18 01:58:48.000 291 21226.76 109.37 42881.12 47847.53 2015-10-18 01:58:49.000 291 21226.76 109.39 42881.07 47847.54 2015-10-18 01:58:50.000 291 21226.75 109.42 42881.07 47847.53 2015-10-18 01:58:51.000 291 21226.72 109.42 42881.10 47847.53 2015-10-18 01:58:52.000 291 21226.68 109.41 42881.10 47847.52 2015-10-18 01:58:53.000 291 21226.70 109.41 42881.08 47847.51 2015-10-18 01:58:54.000 291 21226.71 109.41 42881.09 47847.51 2015-10-18 01:58:55.000 291 21226.71 109.46 42881.10 47847.51 2015-10-18 01:58:56.000 291 21226.70 109.48 42881.06 47847.51 2015-10-18 01:58:57.000 291 21226.70 109.49 42881.08 47847.49 2015-10-18 01:58:58.000 291 21226.71 109.46 42881.07 47847.50 2015-10-18 01:58:59.000 291 21226.69 109.50 42881.07 47847.48 2015-10-18 01:59:00.000 291 21226.67 109.50 42881.06 47847.49 2015-10-18 01:59:01.000 291 21226.69 109.53 42881.07 47847.48 2015-10-18 01:59:02.000 291 21226.68 109.57 42881.02 47847.45 2015-10-18 01:59:03.000 291 21226.67 109.61 42880.99 47847.44 2015-10-18 01:59:04.000 291 21226.67 109.62 42880.97 47847.44 2015-10-18 01:59:05.000 291 21226.65 109.62 42880.99 47847.39 2015-10-18 01:59:06.000 291 21226.66 109.65 42880.98 47847.40 2015-10-18 01:59:07.000 291 21226.64 109.65 42880.98 47847.38 2015-10-18 01:59:08.000 291 21226.64 109.68 42880.96 47847.37 2015-10-18 01:59:09.000 291 21226.68 109.68 42880.98 47847.36 2015-10-18 01:59:10.000 291 21226.66 109.67 42880.98 47847.36 2015-10-18 01:59:11.000 291 21226.69 109.66 42880.96 47847.36 2015-10-18 01:59:12.000 291 21226.74 109.69 42880.96 47847.38 2015-10-18 01:59:13.000 291 21226.72 109.69 42880.98 47847.39 2015-10-18 01:59:14.000 291 21226.75 109.69 42880.97 47847.42 2015-10-18 01:59:15.000 291 21226.77 109.70 42880.96 47847.38 2015-10-18 01:59:16.000 291 21226.77 109.70 42880.95 47847.39 2015-10-18 01:59:17.000 291 21226.76 109.70 42880.92 47847.41 2015-10-18 01:59:18.000 291 21226.78 109.69 42880.91 47847.40 2015-10-18 01:59:19.000 291 21226.80 109.66 42880.92 47847.40 2015-10-18 01:59:20.000 291 21226.81 109.67 42880.93 47847.41 2015-10-18 01:59:21.000 291 21226.82 109.68 42880.91 47847.38 2015-10-18 01:59:22.000 291 21226.82 109.66 42880.90 47847.42 2015-10-18 01:59:23.000 291 21226.81 109.63 42880.89 47847.42 2015-10-18 01:59:24.000 291 21226.81 109.63 42880.92 47847.41 2015-10-18 01:59:25.000 291 21226.81 109.62 42880.90 47847.39 2015-10-18 01:59:26.000 291 21226.83 109.61 42880.91 47847.41 2015-10-18 01:59:27.000 291 21226.84 109.58 42880.91 47847.40 2015-10-18 01:59:28.000 291 21226.85 109.59 42880.88 47847.40 2015-10-18 01:59:29.000 291 21226.84 109.56 42880.89 47847.39 2015-10-18 01:59:30.000 291 21226.83 109.50 42880.91 47847.37 2015-10-18 01:59:31.000 291 21226.82 109.47 42880.93 47847.38 2015-10-18 01:59:32.000 291 21226.84 109.45 42880.88 47847.39 2015-10-18 01:59:33.000 291 21226.82 109.44 42880.86 47847.38 2015-10-18 01:59:34.000 291 21226.82 109.43 42880.89 47847.38 2015-10-18 01:59:35.000 291 21226.80 109.40 42880.89 47847.37 2015-10-18 01:59:36.000 291 21226.75 109.40 42880.88 47847.35 2015-10-18 01:59:37.000 291 21226.75 109.38 42880.88 47847.37 2015-10-18 01:59:38.000 291 21226.76 109.36 42880.86 47847.35 2015-10-18 01:59:39.000 291 21226.75 109.33 42880.88 47847.37 2015-10-18 01:59:40.000 291 21226.74 109.31 42880.89 47847.35 2015-10-18 01:59:41.000 291 21226.71 109.29 42880.93 47847.37 2015-10-18 01:59:42.000 291 21226.70 109.27 42880.94 47847.36 2015-10-18 01:59:43.000 291 21226.70 109.23 42880.95 47847.37 2015-10-18 01:59:44.000 291 21226.70 109.21 42880.97 47847.38 2015-10-18 01:59:45.000 291 21226.66 109.22 42880.97 47847.38 2015-10-18 01:59:46.000 291 21226.67 109.18 42880.96 47847.39 2015-10-18 01:59:47.000 291 21226.66 109.13 42880.96 47847.37 2015-10-18 01:59:48.000 291 21226.65 109.12 42880.95 47847.36 2015-10-18 01:59:49.000 291 21226.65 109.10 42880.95 47847.35 2015-10-18 01:59:50.000 291 21226.67 109.08 42880.96 47847.37 2015-10-18 01:59:51.000 291 21226.65 109.05 42880.98 47847.36 2015-10-18 01:59:52.000 291 21226.64 109.02 42880.97 47847.38 2015-10-18 01:59:53.000 291 21226.65 109.01 42881.01 47847.38 2015-10-18 01:59:54.000 291 21226.66 109.01 42881.00 47847.39 2015-10-18 01:59:55.000 291 21226.70 109.00 42881.03 47847.41 2015-10-18 01:59:56.000 291 21226.70 108.97 42881.04 47847.43 2015-10-18 01:59:57.000 291 21226.68 108.96 42881.06 47847.42 2015-10-18 01:59:58.000 291 21226.71 108.93 42881.04 47847.47 2015-10-18 01:59:59.000 291 21226.73 108.94 42881.06 47847.47 2015-10-18 02:00:00.000 291 21226.73 108.93 42881.09 47847.46 2015-10-18 02:00:01.000 291 21226.71 108.95 42881.09 47847.48 2015-10-18 02:00:02.000 291 21226.70 108.96 42881.10 47847.50 2015-10-18 02:00:03.000 291 21226.66 108.96 42881.11 47847.48 2015-10-18 02:00:04.000 291 21226.70 108.95 42881.09 47847.51 2015-10-18 02:00:05.000 291 21226.71 108.95 42881.07 47847.49 2015-10-18 02:00:06.000 291 21226.71 108.95 42881.08 47847.49 2015-10-18 02:00:07.000 291 21226.71 108.94 42881.08 47847.48 2015-10-18 02:00:08.000 291 21226.69 108.95 42881.07 47847.51 2015-10-18 02:00:09.000 291 21226.69 108.95 42881.07 47847.50 2015-10-18 02:00:10.000 291 21226.67 108.97 42881.06 47847.49 2015-10-18 02:00:11.000 291 21226.69 108.98 42881.04 47847.49 2015-10-18 02:00:12.000 291 21226.71 108.98 42881.01 47847.48 2015-10-18 02:00:13.000 291 21226.74 108.99 42880.99 47847.48 2015-10-18 02:00:14.000 291 21226.74 109.00 42881.00 47847.48 2015-10-18 02:00:15.000 291 21226.72 109.00 42880.99 47847.45 2015-10-18 02:00:16.000 291 21226.72 109.02 42880.97 47847.44 2015-10-18 02:00:17.000 291 21226.75 109.02 42880.96 47847.43 2015-10-18 02:00:18.000 291 21226.75 109.01 42880.98 47847.44 2015-10-18 02:00:19.000 291 21226.74 109.03 42880.97 47847.43 2015-10-18 02:00:20.000 291 21226.73 109.03 42880.95 47847.40 2015-10-18 02:00:21.000 291 21226.77 109.01 42880.93 47847.39 2015-10-18 02:00:22.000 291 21226.76 109.03 42880.95 47847.39 2015-10-18 02:00:23.000 291 21226.75 109.03 42880.93 47847.40 2015-10-18 02:00:24.000 291 21226.76 109.02 42880.92 47847.38 2015-10-18 02:00:25.000 291 21226.78 109.03 42880.90 47847.40 2015-10-18 02:00:26.000 291 21226.76 109.06 42880.94 47847.38 2015-10-18 02:00:27.000 291 21226.75 109.07 42880.95 47847.41 2015-10-18 02:00:28.000 291 21226.79 109.08 42880.94 47847.40 2015-10-18 02:00:29.000 291 21226.75 109.15 42880.91 47847.37 2015-10-18 02:00:30.000 291 21226.71 109.22 42880.88 47847.34 2015-10-18 02:00:31.000 291 21226.69 109.25 42880.84 47847.31 2015-10-18 02:00:32.000 291 21226.71 109.30 42880.77 47847.26 2015-10-18 02:00:33.000 291 21226.68 109.36 42880.76 47847.21 2015-10-18 02:00:34.000 291 21226.67 109.38 42880.73 47847.19 2015-10-18 02:00:35.000 291 21226.68 109.36 42880.70 47847.18 2015-10-18 02:00:36.000 291 21226.71 109.33 42880.69 47847.15 2015-10-18 02:00:37.000 291 21226.68 109.31 42880.65 47847.15 2015-10-18 02:00:38.000 291 21226.68 109.30 42880.67 47847.13 2015-10-18 02:00:39.000 291 21226.66 109.30 42880.67 47847.12 2015-10-18 02:00:40.000 291 21226.63 109.33 42880.66 47847.09 2015-10-18 02:00:41.000 291 21226.63 109.32 42880.64 47847.09 2015-10-18 02:00:42.000 291 21226.62 109.32 42880.64 47847.07 2015-10-18 02:00:43.000 291 21226.60 109.35 42880.64 47847.06 2015-10-18 02:00:44.000 291 21226.56 109.33 42880.65 47847.05 2015-10-18 02:00:45.000 291 21226.56 109.34 42880.65 47847.04 2015-10-18 02:00:46.000 291 21226.56 109.37 42880.64 47847.04 2015-10-18 02:00:47.000 291 21226.55 109.37 42880.64 47847.02 2015-10-18 02:00:48.000 291 21226.50 109.38 42880.63 47847.01 2015-10-18 02:00:49.000 291 21226.49 109.39 42880.62 47847.01 2015-10-18 02:00:50.000 291 21226.48 109.40 42880.58 47846.99 2015-10-18 02:00:51.000 291 21226.48 109.40 42880.60 47847.00 2015-10-18 02:00:52.000 291 21226.46 109.41 42880.61 47846.97 2015-10-18 02:00:53.000 291 21226.44 109.43 42880.59 47846.99 2015-10-18 02:00:54.000 291 21226.44 109.45 42880.58 47846.98 2015-10-18 02:00:55.000 291 21226.43 109.43 42880.61 47846.96 2015-10-18 02:00:56.000 291 21226.47 109.47 42880.62 47846.97 2015-10-18 02:00:57.000 291 21226.46 109.50 42880.64 47846.98 2015-10-18 02:00:58.000 291 21226.42 109.51 42880.61 47846.99 2015-10-18 02:00:59.000 291 21226.46 109.50 42880.62 47847.00 2015-10-18 02:01:00.000 291 21226.47 109.51 42880.62 47846.97 2015-10-18 02:01:01.000 291 21226.47 109.56 42880.64 47847.00 2015-10-18 02:01:02.000 291 21226.44 109.58 42880.64 47846.99 2015-10-18 02:01:03.000 291 21226.43 109.58 42880.64 47846.98 2015-10-18 02:01:04.000 291 21226.44 109.60 42880.64 47846.97 2015-10-18 02:01:05.000 291 21226.44 109.62 42880.63 47846.97 2015-10-18 02:01:06.000 291 21226.45 109.63 42880.60 47846.97 2015-10-18 02:01:07.000 291 21226.40 109.67 42880.59 47846.95 2015-10-18 02:01:08.000 291 21226.39 109.67 42880.62 47846.97 2015-10-18 02:01:09.000 291 21226.39 109.69 42880.63 47846.95 2015-10-18 02:01:10.000 291 21226.40 109.69 42880.63 47846.95 2015-10-18 02:01:11.000 291 21226.36 109.70 42880.61 47846.94 2015-10-18 02:01:12.000 291 21226.34 109.71 42880.60 47846.93 2015-10-18 02:01:13.000 291 21226.34 109.73 42880.63 47846.94 2015-10-18 02:01:14.000 291 21226.32 109.76 42880.61 47846.91 2015-10-18 02:01:15.000 291 21226.32 109.78 42880.58 47846.93 2015-10-18 02:01:16.000 291 21226.30 109.77 42880.59 47846.92 2015-10-18 02:01:17.000 291 21226.30 109.77 42880.60 47846.90 2015-10-18 02:01:18.000 291 21226.28 109.79 42880.60 47846.92 2015-10-18 02:01:19.000 291 21226.25 109.80 42880.62 47846.91 2015-10-18 02:01:20.000 291 21226.24 109.83 42880.63 47846.89 2015-10-18 02:01:21.000 291 21226.23 109.87 42880.58 47846.89 2015-10-18 02:01:22.000 291 21226.21 109.90 42880.54 47846.86 2015-10-18 02:01:23.000 291 21226.18 109.92 42880.52 47846.85 2015-10-18 02:01:24.000 291 21226.20 109.93 42880.54 47846.82 2015-10-18 02:01:25.000 291 21226.21 109.96 42880.53 47846.81 2015-10-18 02:01:26.000 291 21226.21 110.01 42880.53 47846.79 2015-10-18 02:01:27.000 291 21226.17 110.04 42880.52 47846.77 2015-10-18 02:01:28.000 291 21226.15 110.04 42880.50 47846.77 2015-10-18 02:01:29.000 291 21226.15 110.09 42880.49 47846.75 2015-10-18 02:01:30.000 291 21226.15 110.12 42880.47 47846.72 2015-10-18 02:01:31.000 291 21226.13 110.16 42880.49 47846.69 2015-10-18 02:01:32.000 291 21226.10 110.20 42880.44 47846.68 2015-10-18 02:01:33.000 291 21226.08 110.25 42880.40 47846.63 2015-10-18 02:01:34.000 291 21226.06 110.28 42880.39 47846.60 2015-10-18 02:01:35.000 291 21226.00 110.31 42880.37 47846.56 2015-10-18 02:01:36.000 291 21225.98 110.34 42880.39 47846.56 2015-10-18 02:01:37.000 291 21225.97 110.35 42880.36 47846.53 2015-10-18 02:01:38.000 291 21225.99 110.33 42880.34 47846.52 2015-10-18 02:01:39.000 291 21225.97 110.34 42880.36 47846.51 2015-10-18 02:01:40.000 291 21225.95 110.36 42880.36 47846.52 2015-10-18 02:01:41.000 291 21225.91 110.41 42880.34 47846.47 2015-10-18 02:01:42.000 291 21225.88 110.45 42880.31 47846.49 2015-10-18 02:01:43.000 291 21225.90 110.47 42880.31 47846.47 2015-10-18 02:01:44.000 291 21225.88 110.47 42880.31 47846.46 2015-10-18 02:01:45.000 291 21225.87 110.48 42880.32 47846.47 2015-10-18 02:01:46.000 291 21225.85 110.52 42880.30 47846.44 2015-10-18 02:01:47.000 291 21225.82 110.54 42880.28 47846.43 2015-10-18 02:01:48.000 291 21225.80 110.58 42880.25 47846.42 2015-10-18 02:01:49.000 291 21225.78 110.66 42880.23 47846.40 2015-10-18 02:01:50.000 291 21225.76 110.68 42880.26 47846.34 2015-10-18 02:01:51.000 291 21225.75 110.70 42880.19 47846.36 2015-10-18 02:01:52.000 291 21225.74 110.72 42880.17 47846.32 2015-10-18 02:01:53.000 291 21225.74 110.73 42880.15 47846.29 2015-10-18 02:01:54.000 291 21225.74 110.75 42880.15 47846.29 2015-10-18 02:01:55.000 291 21225.70 110.80 42880.14 47846.29 2015-10-18 02:01:56.000 291 21225.64 110.81 42880.12 47846.24 2015-10-18 02:01:57.000 291 21225.63 110.83 42880.13 47846.23 2015-10-18 02:01:58.000 291 21225.59 110.83 42880.13 47846.22 2015-10-18 02:01:59.000 291 21225.56 110.82 42880.12 47846.19 2015-10-18 02:02:00.000 291 21225.52 110.82 42880.15 47846.19 2015-10-18 02:02:01.000 291 21225.57 110.84 42880.16 47846.18 2015-10-18 02:02:02.000 291 21225.55 110.85 42880.18 47846.22 2015-10-18 02:02:03.000 291 21225.52 110.85 42880.19 47846.23 2015-10-18 02:02:04.000 291 21225.53 110.87 42880.18 47846.22 2015-10-18 02:02:05.000 291 21225.53 110.88 42880.19 47846.21 2015-10-18 02:02:06.000 291 21225.52 110.90 42880.21 47846.22 2015-10-18 02:02:07.000 291 21225.51 110.92 42880.23 47846.21 2015-10-18 02:02:08.000 291 21225.50 110.95 42880.20 47846.21 2015-10-18 02:02:09.000 291 21225.49 110.96 42880.19 47846.19 2015-10-18 02:02:10.000 291 21225.45 110.97 42880.19 47846.17 2015-10-18 02:02:11.000 291 21225.44 110.98 42880.22 47846.17 2015-10-18 02:02:12.000 291 21225.43 111.00 42880.23 47846.15 2015-10-18 02:02:13.000 291 21225.40 111.05 42880.19 47846.16 2015-10-18 02:02:14.000 291 21225.43 111.06 42880.20 47846.13 2015-10-18 02:02:15.000 291 21225.42 111.07 42880.20 47846.13 2015-10-18 02:02:16.000 291 21225.42 111.08 42880.16 47846.13 2015-10-18 02:02:17.000 291 21225.42 111.10 42880.16 47846.14 2015-10-18 02:02:18.000 291 21225.45 111.13 42880.17 47846.14 2015-10-18 02:02:19.000 291 21225.46 111.16 42880.17 47846.13 2015-10-18 02:02:20.000 291 21225.46 111.18 42880.13 47846.11 2015-10-18 02:02:21.000 291 21225.46 111.20 42880.11 47846.09 2015-10-18 02:02:22.000 291 21225.47 111.20 42880.11 47846.10 2015-10-18 02:02:23.000 291 21225.48 111.21 42880.10 47846.09 2015-10-18 02:02:24.000 291 21225.46 111.24 42880.07 47846.11 2015-10-18 02:02:25.000 291 21225.44 111.26 42880.09 47846.06 2015-10-18 02:02:26.000 291 21225.48 111.23 42880.07 47846.07 2015-10-18 02:02:27.000 291 21225.49 111.24 42880.09 47846.08 2015-10-18 02:02:28.000 291 21225.51 111.25 42880.09 47846.09 2015-10-18 02:02:29.000 291 21225.51 111.27 42880.07 47846.08 2015-10-18 02:02:30.000 291 21225.53 111.29 42880.05 47846.09 2015-10-18 02:02:31.000 291 21225.54 111.31 42880.05 47846.08 2015-10-18 02:02:32.000 291 21225.54 111.30 42880.04 47846.09 2015-10-18 02:02:33.000 291 21225.54 111.29 42880.03 47846.06 2015-10-18 02:02:34.000 291 21225.50 111.31 42880.04 47846.08 2015-10-18 02:02:35.000 291 21225.51 111.28 42880.06 47846.11 2015-10-18 02:02:36.000 291 21225.53 111.28 42880.11 47846.07 2015-10-18 02:02:37.000 291 21225.53 111.29 42880.09 47846.09 2015-10-18 02:02:38.000 291 21225.54 111.29 42880.10 47846.09 2015-10-18 02:02:39.000 291 21225.53 111.27 42880.08 47846.10 2015-10-18 02:02:40.000 291 21225.55 111.27 42880.08 47846.12 2015-10-18 02:02:41.000 291 21225.51 111.29 42880.09 47846.12 2015-10-18 02:02:42.000 291 21225.49 111.30 42880.09 47846.09 2015-10-18 02:02:43.000 291 21225.48 111.32 42880.11 47846.10 2015-10-18 02:02:44.000 291 21225.49 111.31 42880.11 47846.11 2015-10-18 02:02:45.000 291 21225.48 111.32 42880.10 47846.09 2015-10-18 02:02:46.000 291 21225.46 111.33 42880.14 47846.09 2015-10-18 02:02:47.000 291 21225.43 111.33 42880.10 47846.08 2015-10-18 02:02:48.000 291 21225.42 111.33 42880.12 47846.10 2015-10-18 02:02:49.000 291 21225.40 111.33 42880.11 47846.07 2015-10-18 02:02:50.000 291 21225.40 111.33 42880.11 47846.07 2015-10-18 02:02:51.000 291 21225.43 111.31 42880.14 47846.09 2015-10-18 02:02:52.000 291 21225.42 111.26 42880.14 47846.10 2015-10-18 02:02:53.000 291 21225.46 111.26 42880.14 47846.10 2015-10-18 02:02:54.000 291 21225.47 111.32 42880.15 47846.13 2015-10-18 02:02:55.000 291 21225.44 111.32 42880.15 47846.12 2015-10-18 02:02:56.000 291 21225.40 111.32 42880.16 47846.15 2015-10-18 02:02:57.000 291 21225.41 111.32 42880.19 47846.12 2015-10-18 02:02:58.000 291 21225.35 111.31 42880.20 47846.13 2015-10-18 02:02:59.000 291 21225.33 111.36 42880.21 47846.14 2015-10-18 02:03:00.000 291 21225.31 111.35 42880.19 47846.13 2015-10-18 02:03:01.000 291 21225.29 111.34 42880.19 47846.13 2015-10-18 02:03:02.000 291 21225.28 111.39 42880.23 47846.12 2015-10-18 02:03:03.000 291 21225.26 111.42 42880.21 47846.13 2015-10-18 02:03:04.000 291 21225.27 111.45 42880.22 47846.10 2015-10-18 02:03:05.000 291 21225.21 111.45 42880.23 47846.11 2015-10-18 02:03:06.000 291 21225.21 111.44 42880.23 47846.10 2015-10-18 02:03:07.000 291 21225.21 111.44 42880.22 47846.08 2015-10-18 02:03:08.000 291 21225.26 111.46 42880.21 47846.13 2015-10-18 02:03:09.000 291 21225.30 111.49 42880.21 47846.13 2015-10-18 02:03:10.000 291 21225.27 111.51 42880.22 47846.11 2015-10-18 02:03:11.000 291 21225.26 111.53 42880.23 47846.12 2015-10-18 02:03:12.000 291 21225.28 111.56 42880.21 47846.15 2015-10-18 02:03:13.000 291 21225.29 111.61 42880.22 47846.14 2015-10-18 02:03:14.000 291 21225.31 111.65 42880.19 47846.08 2015-10-18 02:03:15.000 291 21225.32 111.69 42880.19 47846.10 2015-10-18 02:03:16.000 291 21225.30 111.68 42880.16 47846.07 2015-10-18 02:03:17.000 291 21225.29 111.64 42880.17 47846.08 2015-10-18 02:03:18.000 291 21225.27 111.68 42880.18 47846.06 2015-10-18 02:03:19.000 291 21225.27 111.68 42880.20 47846.08 2015-10-18 02:03:20.000 291 21225.27 111.69 42880.20 47846.07 2015-10-18 02:03:21.000 291 21225.28 111.73 42880.16 47846.06 2015-10-18 02:03:22.000 291 21225.28 111.76 42880.15 47846.09 2015-10-18 02:03:23.000 291 21225.29 111.77 42880.17 47846.05 2015-10-18 02:03:24.000 291 21225.31 111.78 42880.15 47846.05 2015-10-18 02:03:25.000 291 21225.32 111.81 42880.14 47846.06 2015-10-18 02:03:26.000 291 21225.28 111.83 42880.14 47846.02 2015-10-18 02:03:27.000 291 21225.28 111.85 42880.12 47846.03 2015-10-18 02:03:28.000 291 21225.24 111.89 42880.09 47845.99 2015-10-18 02:03:29.000 291 21225.25 111.92 42880.09 47845.97 2015-10-18 02:03:30.000 291 21225.24 111.96 42880.03 47845.96 2015-10-18 02:03:31.000 291 21225.22 111.94 42880.06 47845.96 2015-10-18 02:03:32.000 291 21225.18 111.96 42880.06 47845.94 2015-10-18 02:03:33.000 291 21225.18 112.00 42880.00 47845.90 2015-10-18 02:03:34.000 291 21225.17 112.04 42879.99 47845.88 2015-10-18 02:03:35.000 291 21225.11 112.07 42879.98 47845.88 2015-10-18 02:03:36.000 291 21225.11 112.09 42879.95 47845.81 2015-10-18 02:03:37.000 291 21225.09 112.10 42879.94 47845.80 2015-10-18 02:03:38.000 291 21225.11 112.09 42879.92 47845.78 2015-10-18 02:03:39.000 291 21225.08 112.09 42879.93 47845.76 2015-10-18 02:03:40.000 291 21225.05 112.10 42879.92 47845.75 2015-10-18 02:03:41.000 291 21225.03 112.11 42879.92 47845.72 2015-10-18 02:03:42.000 291 21225.02 112.11 42879.88 47845.73 2015-10-18 02:03:43.000 291 21225.04 112.10 42879.90 47845.73 2015-10-18 02:03:44.000 291 21225.04 112.09 42879.92 47845.71 2015-10-18 02:03:45.000 291 21225.04 112.09 42879.87 47845.73 2015-10-18 02:03:46.000 291 21225.03 112.11 42879.92 47845.71 2015-10-18 02:03:47.000 291 21225.01 112.13 42879.91 47845.69 2015-10-18 02:03:48.000 291 21225.02 112.14 42879.91 47845.70 2015-10-18 02:03:49.000 291 21225.02 112.12 42879.88 47845.68 2015-10-18 02:03:50.000 291 21225.04 112.12 42879.87 47845.69 2015-10-18 02:03:51.000 291 21225.00 112.16 42879.87 47845.69 2015-10-18 02:03:52.000 291 21224.98 112.18 42879.89 47845.67 2015-10-18 02:03:53.000 291 21224.96 112.22 42879.85 47845.68 2015-10-18 02:03:54.000 291 21224.97 112.26 42879.86 47845.63 2015-10-18 02:03:55.000 291 21224.94 112.29 42879.82 47845.64 2015-10-18 02:03:56.000 291 21224.92 112.32 42879.83 47845.63 2015-10-18 02:03:57.000 291 21224.93 112.35 42879.84 47845.63 2015-10-18 02:03:58.000 291 21224.93 112.36 42879.81 47845.61 2015-10-18 02:03:59.000 291 21224.94 112.36 42879.77 47845.60 2015-10-18 02:04:00.000 291 21224.95 112.37 42879.78 47845.61 2015-10-18 02:04:01.000 291 21224.96 112.40 42879.77 47845.58 2015-10-18 02:04:02.000 291 21224.94 112.40 42879.77 47845.60 2015-10-18 02:04:03.000 291 21224.93 112.42 42879.73 47845.60 2015-10-18 02:04:04.000 291 21224.91 112.44 42879.74 47845.57 2015-10-18 02:04:05.000 291 21224.90 112.47 42879.76 47845.55 2015-10-18 02:04:06.000 291 21224.88 112.51 42879.76 47845.55 2015-10-18 02:04:07.000 291 21224.87 112.52 42879.73 47845.51 2015-10-18 02:04:08.000 291 21224.85 112.56 42879.72 47845.51 2015-10-18 02:04:09.000 291 21224.83 112.58 42879.71 47845.49 2015-10-18 02:04:10.000 291 21224.84 112.56 42879.72 47845.51 2015-10-18 02:04:11.000 291 21224.80 112.58 42879.72 47845.49 2015-10-18 02:04:12.000 291 21224.78 112.59 42879.70 47845.48 2015-10-18 02:04:13.000 291 21224.77 112.61 42879.73 47845.49 2015-10-18 02:04:14.000 291 21224.78 112.61 42879.72 47845.48 2015-10-18 02:04:15.000 291 21224.76 112.64 42879.73 47845.44 2015-10-18 02:04:16.000 291 21224.72 112.64 42879.72 47845.44 2015-10-18 02:04:17.000 291 21224.70 112.66 42879.72 47845.44 2015-10-18 02:04:18.000 291 21224.73 112.66 42879.72 47845.43 2015-10-18 02:04:19.000 291 21224.78 112.68 42879.70 47845.42 2015-10-18 02:04:20.000 291 21224.76 112.68 42879.70 47845.42 2015-10-18 02:04:21.000 291 21224.73 112.70 42879.71 47845.43 2015-10-18 02:04:22.000 291 21224.74 112.72 42879.74 47845.45 2015-10-18 02:04:23.000 291 21224.76 112.71 42879.77 47845.44 2015-10-18 02:04:24.000 291 21224.76 112.72 42879.77 47845.44 2015-10-18 02:04:25.000 291 21224.77 112.71 42879.77 47845.47 2015-10-18 02:04:26.000 291 21224.78 112.68 42879.76 47845.48 2015-10-18 02:04:27.000 291 21224.75 112.73 42879.75 47845.47 2015-10-18 02:04:28.000 291 21224.75 112.74 42879.72 47845.46 2015-10-18 02:04:29.000 291 21224.72 112.73 42879.73 47845.45 2015-10-18 02:04:30.000 291 21224.71 112.71 42879.75 47845.43 2015-10-18 02:04:31.000 291 21224.68 112.73 42879.76 47845.41 2015-10-18 02:04:32.000 291 21224.65 112.75 42879.71 47845.42 2015-10-18 02:04:33.000 291 21224.66 112.77 42879.70 47845.40 2015-10-18 02:04:34.000 291 21224.65 112.77 42879.71 47845.38 2015-10-18 02:04:35.000 291 21224.63 112.78 42879.67 47845.36 2015-10-18 02:04:36.000 291 21224.63 112.80 42879.67 47845.33 2015-10-18 02:04:37.000 291 21224.63 112.83 42879.67 47845.31 2015-10-18 02:04:38.000 291 21224.63 112.85 42879.64 47845.31 2015-10-18 02:04:39.000 291 21224.61 112.85 42879.63 47845.28 2015-10-18 02:04:40.000 291 21224.59 112.82 42879.64 47845.27 2015-10-18 02:04:41.000 291 21224.55 112.79 42879.63 47845.27 2015-10-18 02:04:42.000 291 21224.57 112.79 42879.66 47845.24 2015-10-18 02:04:43.000 291 21224.57 112.77 42879.65 47845.27 2015-10-18 02:04:44.000 291 21224.55 112.75 42879.67 47845.27 2015-10-18 02:04:45.000 291 21224.54 112.73 42879.69 47845.27 2015-10-18 02:04:46.000 291 21224.52 112.72 42879.68 47845.29 2015-10-18 02:04:47.000 291 21224.54 112.68 42879.70 47845.30 2015-10-18 02:04:48.000 291 21224.52 112.70 42879.71 47845.32 2015-10-18 02:04:49.000 291 21224.53 112.70 42879.71 47845.32 2015-10-18 02:04:50.000 291 21224.51 112.69 42879.76 47845.33 2015-10-18 02:04:51.000 291 21224.48 112.69 42879.75 47845.34 2015-10-18 02:04:52.000 291 21224.48 112.71 42879.74 47845.33 2015-10-18 02:04:53.000 291 21224.48 112.73 42879.75 47845.31 2015-10-18 02:04:54.000 291 21224.48 112.73 42879.76 47845.32 2015-10-18 02:04:55.000 291 21224.46 112.72 42879.73 47845.31 2015-10-18 02:04:56.000 291 21224.42 112.72 42879.72 47845.29 2015-10-18 02:04:57.000 291 21224.39 112.76 42879.73 47845.27 2015-10-18 02:04:58.000 291 21224.39 112.78 42879.72 47845.28 2015-10-18 02:04:59.000 291 21224.32 112.81 42879.71 47845.26 2015-10-18 02:05:00.000 291 21224.32 112.85 42879.72 47845.23 2015-10-18 02:05:01.000 291 21224.27 112.88 42879.74 47845.23 2015-10-18 02:05:02.000 291 21224.26 112.88 42879.68 47845.18 2015-10-18 02:05:03.000 291 21224.24 112.87 42879.66 47845.18 2015-10-18 02:05:04.000 291 21224.21 112.91 42879.64 47845.17 2015-10-18 02:05:05.000 291 21224.20 112.92 42879.66 47845.16 2015-10-18 02:05:06.000 291 21224.19 112.90 42879.67 47845.15 2015-10-18 02:05:07.000 291 21224.20 112.93 42879.70 47845.15 2015-10-18 02:05:08.000 291 21224.17 112.95 42879.71 47845.14 2015-10-18 02:05:09.000 291 21224.11 112.98 42879.74 47845.15 2015-10-18 02:05:10.000 291 21224.11 112.99 42879.73 47845.14 2015-10-18 02:05:11.000 291 21224.10 113.01 42879.76 47845.15 2015-10-18 02:05:12.000 291 21224.08 113.03 42879.74 47845.14 2015-10-18 02:05:13.000 291 21224.03 113.07 42879.76 47845.11 2015-10-18 02:05:14.000 291 21224.01 113.08 42879.78 47845.10 2015-10-18 02:05:15.000 291 21224.01 113.12 42879.74 47845.11 2015-10-18 02:05:16.000 291 21223.96 113.17 42879.75 47845.08 2015-10-18 02:05:17.000 291 21223.95 113.21 42879.77 47845.07 2015-10-18 02:05:18.000 291 21223.94 113.23 42879.76 47845.07 2015-10-18 02:05:19.000 291 21223.90 113.28 42879.76 47845.07 2015-10-18 02:05:20.000 291 21223.88 113.30 42879.74 47845.02 2015-10-18 02:05:21.000 291 21223.85 113.36 42879.74 47845.05 2015-10-18 02:05:22.000 291 21223.82 113.41 42879.71 47845.01 2015-10-18 02:05:23.000 291 21223.82 113.44 42879.72 47845.00 2015-10-18 02:05:24.000 291 21223.81 113.45 42879.75 47844.96 2015-10-18 02:05:25.000 291 21223.82 113.48 42879.73 47844.99 2015-10-18 02:05:26.000 291 21223.83 113.52 42879.68 47844.95 2015-10-18 02:05:27.000 291 21223.82 113.56 42879.65 47844.98 2015-10-18 02:05:28.000 291 21223.81 113.58 42879.67 47844.95 2015-10-18 02:05:29.000 291 21223.80 113.61 42879.68 47844.95 2015-10-18 02:05:30.000 291 21223.78 113.63 42879.69 47844.96 2015-10-18 02:05:31.000 291 21223.79 113.67 42879.70 47844.98 2015-10-18 02:05:32.000 291 21223.78 113.68 42879.67 47844.96 2015-10-18 02:05:33.000 291 21223.80 113.69 42879.69 47844.96 2015-10-18 02:05:34.000 291 21223.82 113.67 42879.70 47844.96 2015-10-18 02:05:35.000 291 21223.80 113.70 42879.70 47844.97 2015-10-18 02:05:36.000 291 21223.79 113.74 42879.73 47844.96 2015-10-18 02:05:37.000 291 21223.79 113.74 42879.69 47844.95 2015-10-18 02:05:38.000 291 21223.79 113.73 42879.66 47844.94 2015-10-18 02:05:39.000 291 21223.78 113.75 42879.70 47844.95 2015-10-18 02:05:40.000 291 21223.79 113.77 42879.68 47844.95 2015-10-18 02:05:41.000 291 21223.79 113.76 42879.69 47844.96 2015-10-18 02:05:42.000 291 21223.82 113.74 42879.70 47844.97 2015-10-18 02:05:43.000 291 21223.81 113.74 42879.68 47844.95 2015-10-18 02:05:44.000 291 21223.81 113.75 42879.69 47844.98 2015-10-18 02:05:45.000 291 21223.79 113.76 42879.71 47844.98 2015-10-18 02:05:46.000 291 21223.83 113.74 42879.70 47844.98 2015-10-18 02:05:47.000 291 21223.83 113.74 42879.73 47845.00 2015-10-18 02:05:48.000 291 21223.85 113.72 42879.75 47845.02 2015-10-18 02:05:49.000 291 21223.88 113.72 42879.78 47845.04 2015-10-18 02:05:50.000 291 21223.91 113.68 42879.79 47845.05 2015-10-18 02:05:51.000 291 21223.95 113.65 42879.79 47845.09 2015-10-18 02:05:52.000 291 21223.99 113.62 42879.82 47845.12 2015-10-18 02:05:53.000 291 21224.02 113.59 42879.84 47845.15 2015-10-18 02:05:54.000 291 21224.02 113.59 42879.87 47845.18 2015-10-18 02:05:55.000 291 21224.07 113.55 42879.88 47845.20 2015-10-18 02:05:56.000 291 21224.15 113.47 42879.93 47845.26 2015-10-18 02:05:57.000 291 21224.25 113.36 42879.97 47845.35 2015-10-18 02:05:58.000 291 21224.29 113.31 42880.05 47845.42 2015-10-18 02:05:59.000 291 21224.32 113.29 42880.11 47845.51 2015-10-18 02:06:00.000 291 21224.35 113.27 42880.13 47845.57 2015-10-18 02:06:01.000 291 21224.31 113.29 42880.16 47845.59 2015-10-18 02:06:02.000 291 21224.29 113.29 42880.17 47845.60 2015-10-18 02:06:03.000 291 21224.26 113.30 42880.19 47845.61 2015-10-18 02:06:04.000 291 21224.24 113.33 42880.20 47845.60 2015-10-18 02:06:05.000 291 21224.19 113.33 42880.23 47845.58 2015-10-18 02:06:06.000 291 21224.12 113.36 42880.23 47845.59 2015-10-18 02:06:07.000 291 21224.11 113.37 42880.23 47845.58 2015-10-18 02:06:08.000 291 21224.09 113.40 42880.18 47845.53 2015-10-18 02:06:09.000 291 21224.02 113.42 42880.22 47845.53 2015-10-18 02:06:10.000 291 21224.04 113.43 42880.22 47845.53 2015-10-18 02:06:11.000 291 21223.99 113.43 42880.24 47845.51 2015-10-18 02:06:12.000 291 21223.96 113.45 42880.21 47845.52 2015-10-18 02:06:13.000 291 21223.96 113.48 42880.23 47845.53 2015-10-18 02:06:14.000 291 21223.95 113.49 42880.24 47845.51 2015-10-18 02:06:15.000 291 21223.92 113.49 42880.22 47845.49 2015-10-18 02:06:16.000 291 21223.93 113.49 42880.24 47845.49 2015-10-18 02:06:17.000 291 21223.92 113.49 42880.25 47845.49 2015-10-18 02:06:18.000 291 21223.91 113.52 42880.23 47845.50 2015-10-18 02:06:19.000 291 21223.90 113.55 42880.24 47845.49 2015-10-18 02:06:20.000 291 21223.92 113.56 42880.26 47845.52 2015-10-18 02:06:21.000 291 21223.91 113.56 42880.26 47845.50 2015-10-18 02:06:22.000 291 21223.95 113.57 42880.23 47845.53 2015-10-18 02:06:23.000 291 21223.92 113.58 42880.27 47845.51 2015-10-18 02:06:24.000 291 21223.93 113.62 42880.25 47845.53 2015-10-18 02:06:25.000 291 21223.93 113.69 42880.23 47845.53 2015-10-18 02:06:26.000 291 21223.92 113.71 42880.22 47845.48 2015-10-18 02:06:27.000 291 21223.89 113.75 42880.21 47845.48 2015-10-18 02:06:28.000 291 21223.88 113.78 42880.18 47845.46 2015-10-18 02:06:29.000 291 21223.86 113.78 42880.17 47845.44 2015-10-18 02:06:30.000 291 21223.87 113.81 42880.17 47845.46 2015-10-18 02:06:31.000 291 21223.87 113.82 42880.15 47845.42 2015-10-18 02:06:32.000 291 21223.87 113.84 42880.16 47845.42 2015-10-18 02:06:33.000 291 21223.88 113.85 42880.13 47845.41 2015-10-18 02:06:34.000 291 21223.89 113.84 42880.14 47845.39 2015-10-18 02:06:35.000 291 21223.89 113.84 42880.14 47845.41 2015-10-18 02:06:36.000 291 21223.86 113.83 42880.12 47845.43 2015-10-18 02:06:37.000 291 21223.88 113.82 42880.13 47845.43 2015-10-18 02:06:38.000 291 21223.90 113.81 42880.14 47845.45 2015-10-18 02:06:39.000 291 21223.90 113.82 42880.18 47845.45 2015-10-18 02:06:40.000 291 21223.93 113.81 42880.19 47845.45 2015-10-18 02:06:41.000 291 21223.91 113.82 42880.21 47845.47 2015-10-18 02:06:42.000 291 21223.84 113.83 42880.21 47845.44 2015-10-18 02:06:43.000 291 21223.80 113.81 42880.20 47845.45 2015-10-18 02:06:44.000 291 21223.76 113.81 42880.20 47845.43 2015-10-18 02:06:45.000 291 21223.69 113.83 42880.23 47845.41 2015-10-18 02:06:46.000 291 21223.65 113.87 42880.23 47845.37 2015-10-18 02:06:47.000 291 21223.61 113.92 42880.17 47845.37 2015-10-18 02:06:48.000 291 21223.54 113.94 42880.17 47845.31 2015-10-18 02:06:49.000 291 21223.51 113.95 42880.14 47845.27 2015-10-18 02:06:50.000 291 21223.49 113.96 42880.14 47845.24 2015-10-18 02:06:51.000 291 21223.45 113.98 42880.11 47845.20 2015-10-18 02:06:52.000 291 21223.42 113.99 42880.07 47845.17 2015-10-18 02:06:53.000 291 21223.42 114.00 42880.05 47845.12 2015-10-18 02:06:54.000 291 21223.41 113.97 42880.05 47845.14 2015-10-18 02:06:55.000 291 21223.39 113.98 42880.03 47845.09 2015-10-18 02:06:56.000 291 21223.39 113.96 42880.02 47845.10 2015-10-18 02:06:57.000 291 21223.41 113.95 42880.03 47845.08 2015-10-18 02:06:58.000 291 21223.39 113.96 42880.04 47845.04 2015-10-18 02:06:59.000 291 21223.38 113.96 42880.02 47845.06 2015-10-18 02:07:00.000 291 21223.37 113.97 42880.01 47845.05 2015-10-18 02:07:01.000 291 21223.36 114.00 42880.00 47845.03 2015-10-18 02:07:02.000 291 21223.35 114.00 42879.96 47845.00 2015-10-18 02:07:03.000 291 21223.33 114.00 42879.93 47845.00 2015-10-18 02:07:04.000 291 21223.33 114.02 42879.92 47844.97 2015-10-18 02:07:05.000 291 21223.34 114.02 42879.91 47844.95 2015-10-18 02:07:06.000 291 21223.35 114.03 42879.90 47844.94 2015-10-18 02:07:07.000 291 21223.37 114.03 42879.89 47844.94 2015-10-18 02:07:08.000 291 21223.37 114.01 42879.88 47844.95 2015-10-18 02:07:09.000 291 21223.39 114.03 42879.91 47844.96 2015-10-18 02:07:10.000 291 21223.40 114.02 42879.89 47844.96 2015-10-18 02:07:11.000 291 21223.38 114.05 42879.89 47844.95 2015-10-18 02:07:12.000 291 21223.39 114.07 42879.90 47844.97 2015-10-18 02:07:13.000 291 21223.43 114.07 42879.90 47844.96 2015-10-18 02:07:14.000 291 21223.40 114.09 42879.90 47844.99 2015-10-18 02:07:15.000 291 21223.43 114.11 42879.91 47844.96 2015-10-18 02:07:16.000 291 21223.46 114.12 42879.93 47845.01 2015-10-18 02:07:17.000 291 21223.47 114.14 42879.91 47845.00 2015-10-18 02:07:18.000 291 21223.47 114.14 42879.92 47845.01 2015-10-18 02:07:19.000 291 21223.49 114.15 42879.92 47845.03 2015-10-18 02:07:20.000 291 21223.54 114.12 42879.94 47845.05 2015-10-18 02:07:21.000 291 21223.62 114.07 42879.98 47845.09 2015-10-18 02:07:22.000 291 21223.71 113.98 42880.01 47845.16 2015-10-18 02:07:23.000 291 21223.75 113.96 42880.09 47845.22 2015-10-18 02:07:24.000 291 21223.78 113.97 42880.10 47845.27 2015-10-18 02:07:25.000 291 21223.81 113.95 42880.14 47845.34 2015-10-18 02:07:26.000 291 21223.83 113.95 42880.14 47845.36 2015-10-18 02:07:27.000 291 21223.84 113.98 42880.14 47845.39 2015-10-18 02:07:28.000 291 21223.87 113.98 42880.16 47845.43 2015-10-18 02:07:29.000 291 21223.87 113.98 42880.17 47845.41 2015-10-18 02:07:30.000 291 21223.86 113.94 42880.21 47845.44 2015-10-18 02:07:31.000 291 21223.87 113.95 42880.25 47845.44 2015-10-18 02:07:32.000 291 21223.85 113.99 42880.22 47845.48 2015-10-18 02:07:33.000 291 21223.87 114.01 42880.20 47845.46 2015-10-18 02:07:34.000 291 21223.89 114.03 42880.21 47845.47 2015-10-18 02:07:35.000 291 21223.84 114.04 42880.20 47845.44 2015-10-18 02:07:36.000 291 21223.86 114.04 42880.20 47845.44 2015-10-18 02:07:37.000 291 21223.84 114.07 42880.17 47845.42 2015-10-18 02:07:38.000 291 21223.83 114.06 42880.17 47845.42 2015-10-18 02:07:39.000 291 21223.84 114.01 42880.20 47845.42 2015-10-18 02:07:40.000 291 21223.91 113.97 42880.21 47845.44 2015-10-18 02:07:41.000 291 21223.90 113.96 42880.20 47845.45 2015-10-18 02:07:42.000 291 21223.87 113.96 42880.21 47845.48 2015-10-18 02:07:43.000 291 21223.88 113.94 42880.26 47845.50 2015-10-18 02:07:44.000 291 21223.88 113.92 42880.25 47845.50 2015-10-18 02:07:45.000 291 21223.89 113.86 42880.29 47845.53 2015-10-18 02:07:46.000 291 21223.88 113.82 42880.33 47845.55 2015-10-18 02:07:47.000 291 21223.85 113.80 42880.40 47845.58 2015-10-18 02:07:48.000 291 21223.87 113.79 42880.45 47845.64 2015-10-18 02:07:49.000 291 21223.84 113.80 42880.44 47845.66 2015-10-18 02:07:50.000 291 21223.84 113.80 42880.46 47845.70 2015-10-18 02:07:51.000 291 21223.87 113.82 42880.45 47845.69 2015-10-18 02:07:52.000 291 21223.87 113.83 42880.43 47845.70 2015-10-18 02:07:53.000 291 21223.87 113.90 42880.44 47845.69 2015-10-18 02:07:54.000 291 21223.89 113.94 42880.41 47845.67 2015-10-18 02:07:55.000 291 21223.89 113.96 42880.35 47845.64 2015-10-18 02:07:56.000 291 21223.91 113.99 42880.30 47845.59 2015-10-18 02:07:57.000 291 21223.88 114.01 42880.25 47845.55 2015-10-18 02:07:58.000 291 21223.86 114.02 42880.29 47845.52 2015-10-18 02:07:59.000 291 21223.83 114.06 42880.26 47845.50 2015-10-18 02:08:00.000 291 21223.82 114.09 42880.20 47845.45 2015-10-18 02:08:01.000 291 21223.80 114.12 42880.19 47845.43 2015-10-18 02:08:02.000 291 21223.80 114.11 42880.18 47845.39 2015-10-18 02:08:03.000 291 21223.80 114.10 42880.21 47845.37 2015-10-18 02:08:04.000 291 21223.76 114.10 42880.14 47845.37 2015-10-18 02:08:05.000 291 21223.76 114.11 42880.13 47845.37 2015-10-18 02:08:06.000 291 21223.73 114.12 42880.15 47845.34 2015-10-18 02:08:07.000 291 21223.72 114.12 42880.14 47845.34 2015-10-18 02:08:08.000 291 21223.70 114.12 42880.15 47845.34 2015-10-18 02:08:09.000 291 21223.70 114.13 42880.10 47845.33 2015-10-18 02:08:10.000 291 21223.70 114.16 42880.09 47845.33 2015-10-18 02:08:11.000 291 21223.65 114.23 42880.11 47845.29 2015-10-18 02:08:12.000 291 21223.58 114.27 42880.07 47845.26 2015-10-18 02:08:13.000 291 21223.53 114.31 42880.05 47845.19 2015-10-18 02:08:14.000 291 21223.50 114.35 42880.00 47845.17 2015-10-18 02:08:15.000 291 21223.47 114.37 42880.00 47845.11 2015-10-18 02:08:16.000 291 21223.42 114.37 42879.98 47845.04 2015-10-18 02:08:17.000 291 21223.40 114.39 42879.96 47845.02 2015-10-18 02:08:18.000 291 21223.39 114.39 42879.93 47844.98 2015-10-18 02:08:19.000 291 21223.35 114.41 42879.89 47844.95 2015-10-18 02:08:20.000 291 21223.32 114.43 42879.90 47844.94 2015-10-18 02:08:21.000 291 21223.29 114.45 42879.89 47844.93 2015-10-18 02:08:22.000 291 21223.24 114.44 42879.90 47844.89 2015-10-18 02:08:23.000 291 21223.19 114.44 42879.89 47844.87 2015-10-18 02:08:24.000 291 21223.19 114.42 42879.86 47844.86 2015-10-18 02:08:25.000 291 21223.19 114.43 42879.87 47844.84 2015-10-18 02:08:26.000 291 21223.19 114.41 42879.87 47844.84 2015-10-18 02:08:27.000 291 21223.21 114.40 42879.92 47844.83 2015-10-18 02:08:28.000 291 21223.26 114.33 42879.92 47844.87 2015-10-18 02:08:29.000 291 21223.35 114.24 42879.96 47844.90 2015-10-18 02:08:30.000 291 21223.41 114.19 42880.02 47845.00 2015-10-18 02:08:31.000 291 21223.43 114.15 42880.08 47845.09 2015-10-18 02:08:32.000 291 21223.45 114.15 42880.11 47845.12 2015-10-18 02:08:33.000 291 21223.44 114.14 42880.11 47845.15 2015-10-18 02:08:34.000 291 21223.43 114.15 42880.11 47845.19 2015-10-18 02:08:35.000 291 21223.44 114.12 42880.15 47845.18 2015-10-18 02:08:36.000 291 21223.47 114.11 42880.14 47845.21 2015-10-18 02:08:37.000 291 21223.48 114.10 42880.12 47845.22 2015-10-18 02:08:38.000 291 21223.47 114.07 42880.16 47845.22 2015-10-18 02:08:39.000 291 21223.46 114.10 42880.16 47845.22 2015-10-18 02:08:40.000 291 21223.45 114.09 42880.19 47845.23 2015-10-18 02:08:41.000 291 21223.48 114.09 42880.18 47845.24 2015-10-18 02:08:42.000 291 21223.45 114.07 42880.19 47845.21 2015-10-18 02:08:43.000 291 21223.44 114.08 42880.18 47845.21 2015-10-18 02:08:44.000 291 21223.47 114.10 42880.14 47845.22 2015-10-18 02:08:45.000 291 21223.48 114.09 42880.15 47845.21 2015-10-18 02:08:46.000 291 21223.46 114.09 42880.17 47845.22 2015-10-18 02:08:47.000 291 21223.46 114.06 42880.17 47845.21 2015-10-18 02:08:48.000 291 21223.43 114.06 42880.17 47845.19 2015-10-18 02:08:49.000 291 21223.44 114.03 42880.16 47845.22 2015-10-18 02:08:50.000 291 21223.45 114.00 42880.15 47845.21 2015-10-18 02:08:51.000 291 21223.42 113.97 42880.16 47845.21 2015-10-18 02:08:52.000 291 21223.42 113.96 42880.17 47845.20 2015-10-18 02:08:53.000 291 21223.42 113.96 42880.15 47845.23 2015-10-18 02:08:54.000 291 21223.44 113.95 42880.15 47845.22 2015-10-18 02:08:55.000 291 21223.45 113.93 42880.18 47845.23 2015-10-18 02:08:56.000 291 21223.46 113.91 42880.19 47845.23 2015-10-18 02:08:57.000 291 21223.46 113.87 42880.19 47845.22 2015-10-18 02:08:58.000 291 21223.46 113.85 42880.20 47845.23 2015-10-18 02:08:59.000 291 21223.45 113.84 42880.19 47845.25 2015-10-18 02:09:00.000 291 21223.44 113.79 42880.19 47845.21 2015-10-18 02:09:01.000 291 21223.44 113.78 42880.19 47845.24 2015-10-18 02:09:02.000 291 21223.48 113.76 42880.20 47845.24 2015-10-18 02:09:03.000 291 21223.48 113.74 42880.23 47845.26 2015-10-18 02:09:04.000 291 21223.46 113.72 42880.21 47845.26 2015-10-18 02:09:05.000 291 21223.50 113.71 42880.23 47845.29 2015-10-18 02:09:06.000 291 21223.51 113.69 42880.24 47845.28 2015-10-18 02:09:07.000 291 21223.53 113.68 42880.24 47845.29 2015-10-18 02:09:08.000 291 21223.56 113.65 42880.21 47845.29 2015-10-18 02:09:09.000 291 21223.56 113.67 42880.23 47845.28 2015-10-18 02:09:10.000 291 21223.57 113.68 42880.22 47845.32 2015-10-18 02:09:11.000 291 21223.61 113.67 42880.18 47845.30 2015-10-18 02:09:12.000 291 21223.61 113.66 42880.16 47845.32 2015-10-18 02:09:13.000 291 21223.61 113.63 42880.21 47845.32 2015-10-18 02:09:14.000 291 21223.63 113.61 42880.22 47845.34 2015-10-18 02:09:15.000 291 21223.65 113.59 42880.22 47845.37 2015-10-18 02:09:16.000 291 21223.69 113.58 42880.21 47845.36 2015-10-18 02:09:17.000 291 21223.69 113.58 42880.23 47845.35 2015-10-18 02:09:18.000 291 21223.68 113.56 42880.23 47845.37 2015-10-18 02:09:19.000 291 21223.72 113.53 42880.22 47845.38 2015-10-18 02:09:20.000 291 21223.75 113.50 42880.23 47845.39 2015-10-18 02:09:21.000 291 21223.73 113.47 42880.24 47845.39 2015-10-18 02:09:22.000 291 21223.78 113.43 42880.23 47845.43 2015-10-18 02:09:23.000 291 21223.81 113.41 42880.26 47845.44 2015-10-18 02:09:24.000 291 21223.81 113.39 42880.26 47845.45 2015-10-18 02:09:25.000 291 21223.78 113.39 42880.26 47845.47 2015-10-18 02:09:26.000 291 21223.79 113.40 42880.28 47845.49 2015-10-18 02:09:27.000 291 21223.79 113.39 42880.29 47845.48 2015-10-18 02:09:28.000 291 21223.80 113.40 42880.26 47845.49 2015-10-18 02:09:29.000 291 21223.81 113.38 42880.28 47845.51 2015-10-18 02:09:30.000 291 21223.79 113.38 42880.28 47845.45 2015-10-18 02:09:31.000 291 21223.80 113.41 42880.28 47845.50 2015-10-18 02:09:32.000 291 21223.78 113.42 42880.26 47845.48 2015-10-18 02:09:33.000 291 21223.76 113.45 42880.25 47845.47 2015-10-18 02:09:34.000 291 21223.72 113.46 42880.22 47845.42 2015-10-18 02:09:35.000 291 21223.68 113.50 42880.20 47845.40 2015-10-18 02:09:36.000 291 21223.64 113.56 42880.16 47845.35 2015-10-18 02:09:37.000 291 21223.63 113.61 42880.13 47845.29 2015-10-18 02:09:38.000 291 21223.61 113.62 42880.08 47845.25 2015-10-18 02:09:39.000 291 21223.55 113.64 42880.06 47845.22 2015-10-18 02:09:40.000 291 21223.53 113.65 42880.05 47845.18 2015-10-18 02:09:41.000 291 21223.53 113.68 42880.00 47845.17 2015-10-18 02:09:42.000 291 21223.52 113.67 42880.03 47845.14 2015-10-18 02:09:43.000 291 21223.53 113.70 42880.05 47845.11 2015-10-18 02:09:44.000 291 21223.49 113.70 42880.03 47845.13 2015-10-18 02:09:45.000 291 21223.51 113.71 42880.02 47845.11 2015-10-18 02:09:46.000 291 21223.52 113.71 42880.00 47845.08 2015-10-18 02:09:47.000 291 21223.52 113.73 42879.98 47845.08 2015-10-18 02:09:48.000 291 21223.53 113.73 42879.98 47845.10 2015-10-18 02:09:49.000 291 21223.54 113.73 42879.97 47845.10 2015-10-18 02:09:50.000 291 21223.54 113.73 42879.96 47845.10 2015-10-18 02:09:51.000 291 21223.53 113.75 42879.97 47845.08 2015-10-18 02:09:52.000 291 21223.52 113.77 42879.96 47845.09 2015-10-18 02:09:53.000 291 21223.52 113.77 42879.95 47845.09 2015-10-18 02:09:54.000 291 21223.52 113.80 42879.96 47845.08 2015-10-18 02:09:55.000 291 21223.54 113.79 42879.94 47845.07 2015-10-18 02:09:56.000 291 21223.52 113.79 42879.94 47845.06 2015-10-18 02:09:57.000 291 21223.54 113.78 42879.95 47845.08 2015-10-18 02:09:58.000 291 21223.53 113.77 42879.95 47845.05 2015-10-18 02:09:59.000 291 21223.52 113.75 42879.90 47845.05 2015-10-18 02:10:00.000 291 21223.52 113.75 42879.92 47845.04 2015-10-18 02:10:01.000 291 21223.52 113.76 42879.94 47845.05 2015-10-18 02:10:02.000 291 21223.50 113.77 42879.95 47845.05 2015-10-18 02:10:03.000 291 21223.48 113.75 42879.97 47845.04 2015-10-18 02:10:04.000 291 21223.50 113.76 42879.96 47845.05 2015-10-18 02:10:05.000 291 21223.48 113.74 42879.97 47845.03 2015-10-18 02:10:06.000 291 21223.48 113.72 42879.95 47845.02 2015-10-18 02:10:07.000 291 21223.48 113.71 42879.94 47845.05 2015-10-18 02:10:08.000 291 21223.48 113.71 42879.95 47845.01 2015-10-18 02:10:09.000 291 21223.46 113.70 42879.96 47845.03 2015-10-18 02:10:10.000 291 21223.43 113.72 42879.94 47845.04 2015-10-18 02:10:11.000 291 21223.42 113.71 42879.96 47845.03 2015-10-18 02:10:12.000 291 21223.41 113.71 42879.98 47845.04 2015-10-18 02:10:13.000 291 21223.43 113.68 42879.94 47845.03 2015-10-18 02:10:14.000 291 21223.41 113.67 42879.96 47845.01 2015-10-18 02:10:15.000 291 21223.39 113.67 42879.97 47845.01 2015-10-18 02:10:16.000 291 21223.40 113.67 42879.98 47845.01 2015-10-18 02:10:17.000 291 21223.40 113.66 42879.94 47845.01 2015-10-18 02:10:18.000 291 21223.37 113.69 42879.95 47845.02 2015-10-18 02:10:19.000 291 21223.37 113.67 42879.99 47845.01 2015-10-18 02:10:20.000 291 21223.36 113.66 42879.98 47844.99 2015-10-18 02:10:21.000 291 21223.35 113.68 42879.97 47845.00 2015-10-18 02:10:22.000 291 21223.35 113.69 42879.97 47845.02 2015-10-18 02:10:23.000 291 21223.37 113.68 42879.97 47845.00 2015-10-18 02:10:24.000 291 21223.38 113.69 42879.96 47844.98 2015-10-18 02:10:25.000 291 21223.35 113.69 42879.96 47844.99 2015-10-18 02:10:26.000 291 21223.34 113.68 42879.99 47844.97 2015-10-18 02:10:27.000 291 21223.33 113.66 42880.00 47844.99 2015-10-18 02:10:28.000 291 21223.31 113.68 42880.00 47844.99 2015-10-18 02:10:29.000 291 21223.31 113.68 42880.00 47845.00 2015-10-18 02:10:30.000 291 21223.28 113.70 42880.03 47844.99 2015-10-18 02:10:31.000 291 21223.29 113.69 42880.01 47845.00 2015-10-18 02:10:32.000 291 21223.26 113.70 42879.99 47844.99 2015-10-18 02:10:33.000 291 21223.25 113.66 42879.99 47844.98 2015-10-18 02:10:34.000 291 21223.26 113.65 42880.02 47844.98 2015-10-18 02:10:35.000 291 21223.27 113.65 42880.01 47844.97 2015-10-18 02:10:36.000 291 21223.28 113.64 42880.02 47844.99 2015-10-18 02:10:37.000 291 21223.25 113.62 42880.03 47845.00 2015-10-18 02:10:38.000 291 21223.27 113.61 42880.06 47845.01 2015-10-18 02:10:39.000 291 21223.28 113.63 42880.02 47844.99 2015-10-18 02:10:40.000 291 21223.28 113.62 42880.04 47845.02 2015-10-18 02:10:41.000 291 21223.27 113.61 42880.03 47845.03 2015-10-18 02:10:42.000 291 21223.31 113.61 42880.06 47845.02 2015-10-18 02:10:43.000 291 21223.29 113.60 42880.06 47845.00 2015-10-18 02:10:44.000 291 21223.28 113.59 42880.05 47845.02 2015-10-18 02:10:45.000 291 21223.27 113.55 42880.05 47845.03 2015-10-18 02:10:46.000 291 21223.25 113.53 42880.08 47845.02 2015-10-18 02:10:47.000 291 21223.23 113.51 42880.07 47845.03 2015-10-18 02:10:48.000 291 21223.25 113.50 42880.07 47845.05 2015-10-18 02:10:49.000 291 21223.23 113.48 42880.08 47845.04 2015-10-18 02:10:50.000 291 21223.25 113.46 42880.10 47845.06 2015-10-18 02:10:51.000 291 21223.24 113.47 42880.12 47845.06 2015-10-18 02:10:52.000 291 21223.24 113.44 42880.11 47845.07 2015-10-18 02:10:53.000 291 21223.26 113.41 42880.10 47845.05 2015-10-18 02:10:54.000 291 21223.26 113.38 42880.11 47845.07 2015-10-18 02:10:55.000 291 21223.22 113.39 42880.13 47845.06 2015-10-18 02:10:56.000 291 21223.23 113.37 42880.14 47845.06 2015-10-18 02:10:57.000 291 21223.24 113.34 42880.14 47845.06 2015-10-18 02:10:58.000 291 21223.22 113.33 42880.12 47845.02 2015-10-18 02:10:59.000 291 21223.21 113.31 42880.11 47845.06 2015-10-18 02:11:00.000 291 21223.20 113.29 42880.11 47845.06 2015-10-18 02:11:01.000 291 21223.23 113.21 42880.12 47845.06 2015-10-18 02:11:02.000 291 21223.24 113.18 42880.17 47845.10 2015-10-18 02:11:03.000 291 21223.23 113.18 42880.19 47845.10 2015-10-18 02:11:04.000 291 21223.22 113.18 42880.21 47845.12 2015-10-18 02:11:05.000 291 21223.24 113.18 42880.20 47845.12 2015-10-18 02:11:06.000 291 21223.22 113.15 42880.20 47845.12 2015-10-18 02:11:07.000 291 21223.23 113.13 42880.23 47845.16 2015-10-18 02:11:08.000 291 21223.25 113.10 42880.24 47845.14 2015-10-18 02:11:09.000 291 21223.26 113.10 42880.25 47845.18 2015-10-18 02:11:10.000 291 21223.24 113.13 42880.25 47845.18 2015-10-18 02:11:11.000 291 21223.21 113.14 42880.26 47845.19 2015-10-18 02:11:12.000 291 21223.18 113.15 42880.26 47845.20 2015-10-18 02:11:13.000 291 21223.20 113.14 42880.24 47845.19 2015-10-18 02:11:14.000 291 21223.21 113.14 42880.25 47845.20 2015-10-18 02:11:15.000 291 21223.20 113.14 42880.24 47845.18 2015-10-18 02:11:16.000 291 21223.22 113.13 42880.26 47845.18 2015-10-18 02:11:17.000 291 21223.20 113.13 42880.26 47845.17 2015-10-18 02:11:18.000 291 21223.19 113.15 42880.25 47845.19 2015-10-18 02:11:19.000 291 21223.18 113.17 42880.27 47845.17 2015-10-18 02:11:20.000 291 21223.13 113.18 42880.25 47845.14 2015-10-18 02:11:21.000 291 21223.11 113.20 42880.20 47845.14 2015-10-18 02:11:22.000 291 21223.11 113.19 42880.23 47845.13 2015-10-18 02:11:23.000 291 21223.08 113.20 42880.22 47845.10 2015-10-18 02:11:24.000 291 21223.06 113.18 42880.24 47845.13 2015-10-18 02:11:25.000 291 21223.04 113.18 42880.21 47845.11 2015-10-18 02:11:26.000 291 21223.04 113.18 42880.19 47845.10 2015-10-18 02:11:27.000 291 21222.99 113.19 42880.21 47845.09 2015-10-18 02:11:28.000 291 21222.99 113.18 42880.21 47845.08 2015-10-18 02:11:29.000 291 21222.96 113.15 42880.22 47845.07 2015-10-18 02:11:30.000 291 21222.94 113.15 42880.24 47845.07 2015-10-18 02:11:31.000 291 21222.93 113.16 42880.25 47845.05 2015-10-18 02:11:32.000 291 21222.89 113.18 42880.27 47845.05 2015-10-18 02:11:33.000 291 21222.89 113.18 42880.23 47845.06 2015-10-18 02:11:34.000 291 21222.92 113.13 42880.30 47845.08 2015-10-18 02:11:35.000 291 21222.89 113.13 42880.29 47845.07 2015-10-18 02:11:36.000 291 21222.86 113.14 42880.30 47845.07 2015-10-18 02:11:37.000 291 21222.83 113.17 42880.32 47845.08 2015-10-18 02:11:38.000 291 21222.78 113.24 42880.29 47845.06 2015-10-18 02:11:39.000 291 21222.65 113.30 42880.26 47845.00 2015-10-18 02:11:40.000 291 21222.60 113.36 42880.19 47844.96 2015-10-18 02:11:41.000 291 21222.56 113.35 42880.16 47844.88 2015-10-18 02:11:42.000 291 21222.53 113.35 42880.13 47844.83 2015-10-18 02:11:43.000 291 21222.51 113.31 42880.11 47844.77 2015-10-18 02:11:44.000 291 21222.51 113.26 42880.10 47844.77 2015-10-18 02:11:45.000 291 21222.52 113.20 42880.14 47844.74 2015-10-18 02:11:46.000 291 21222.49 113.15 42880.15 47844.75 2015-10-18 02:11:47.000 291 21222.46 113.14 42880.15 47844.74 2015-10-18 02:11:48.000 291 21222.46 113.12 42880.15 47844.76 2015-10-18 02:11:49.000 291 21222.45 113.10 42880.20 47844.78 2015-10-18 02:11:50.000 291 21222.42 113.05 42880.22 47844.77 2015-10-18 02:11:51.000 291 21222.41 113.02 42880.18 47844.78 2015-10-18 02:11:52.000 291 21222.41 113.03 42880.21 47844.77 2015-10-18 02:11:53.000 291 21222.40 113.05 42880.21 47844.80 2015-10-18 02:11:54.000 291 21222.39 113.03 42880.21 47844.75 2015-10-18 02:11:55.000 291 21222.37 113.02 42880.20 47844.77 2015-10-18 02:11:56.000 291 21222.36 113.00 42880.21 47844.78 2015-10-18 02:11:57.000 291 21222.40 113.00 42880.24 47844.73 2015-10-18 02:11:58.000 291 21222.42 112.98 42880.19 47844.77 2015-10-18 02:11:59.000 291 21222.42 112.99 42880.21 47844.76 2015-10-18 02:12:00.000 291 21222.41 112.96 42880.20 47844.76 2015-10-18 02:12:01.000 291 21222.40 112.96 42880.19 47844.75 2015-10-18 02:12:02.000 291 21222.38 112.96 42880.17 47844.75 2015-10-18 02:12:03.000 291 21222.38 112.95 42880.21 47844.76 2015-10-18 02:12:04.000 291 21222.39 112.93 42880.18 47844.75 2015-10-18 02:12:05.000 291 21222.38 112.91 42880.17 47844.75 2015-10-18 02:12:06.000 291 21222.38 112.90 42880.19 47844.76 2015-10-18 02:12:07.000 291 21222.38 112.91 42880.16 47844.76 2015-10-18 02:12:08.000 291 21222.40 112.88 42880.13 47844.74 2015-10-18 02:12:09.000 291 21222.42 112.79 42880.20 47844.76 2015-10-18 02:12:10.000 291 21222.42 112.74 42880.20 47844.80 2015-10-18 02:12:11.000 291 21222.42 112.71 42880.20 47844.80 2015-10-18 02:12:12.000 291 21222.42 112.66 42880.25 47844.85 2015-10-18 02:12:13.000 291 21222.41 112.65 42880.27 47844.87 2015-10-18 02:12:14.000 291 21222.38 112.70 42880.26 47844.86 2015-10-18 02:12:15.000 291 21222.37 112.74 42880.27 47844.86 2015-10-18 02:12:16.000 291 21222.37 112.77 42880.23 47844.84 2015-10-18 02:12:17.000 291 21222.36 112.78 42880.21 47844.82 2015-10-18 02:12:18.000 291 21222.38 112.78 42880.17 47844.77 2015-10-18 02:12:19.000 291 21222.37 112.78 42880.18 47844.78 2015-10-18 02:12:20.000 291 21222.37 112.79 42880.17 47844.76 2015-10-18 02:12:21.000 291 21222.38 112.78 42880.18 47844.77 2015-10-18 02:12:22.000 291 21222.38 112.78 42880.16 47844.79 2015-10-18 02:12:23.000 291 21222.38 112.77 42880.15 47844.76 2015-10-18 02:12:24.000 291 21222.42 112.77 42880.14 47844.76 2015-10-18 02:12:25.000 291 21222.40 112.78 42880.11 47844.75 2015-10-18 02:12:26.000 291 21222.39 112.76 42880.10 47844.73 2015-10-18 02:12:27.000 291 21222.40 112.74 42880.08 47844.70 2015-10-18 02:12:28.000 291 21222.41 112.73 42880.07 47844.72 2015-10-18 02:12:29.000 291 21222.38 112.74 42880.08 47844.70 2015-10-18 02:12:30.000 291 21222.35 112.71 42880.06 47844.67 2015-10-18 02:12:31.000 291 21222.33 112.71 42880.05 47844.67 2015-10-18 02:12:32.000 291 21222.31 112.72 42880.09 47844.64 2015-10-18 02:12:33.000 291 21222.27 112.73 42880.08 47844.64 2015-10-18 02:12:34.000 291 21222.22 112.74 42880.04 47844.64 2015-10-18 02:12:35.000 291 21222.19 112.70 42880.08 47844.60 2015-10-18 02:12:36.000 291 21222.20 112.63 42880.07 47844.59 2015-10-18 02:12:37.000 291 21222.18 112.58 42880.12 47844.62 2015-10-18 02:12:38.000 291 21222.14 112.65 42880.14 47844.61 2015-10-18 02:12:39.000 291 21222.08 112.71 42880.11 47844.62 2015-10-18 02:12:40.000 291 21222.04 112.72 42880.13 47844.57 2015-10-18 02:12:41.000 291 21222.02 112.74 42880.06 47844.54 2015-10-18 02:12:42.000 291 21221.97 112.75 42880.08 47844.50 2015-10-18 02:12:43.000 291 21221.92 112.77 42880.10 47844.48 2015-10-18 02:12:44.000 291 21221.88 112.80 42880.04 47844.47 2015-10-18 02:12:45.000 291 21221.87 112.78 42880.04 47844.44 2015-10-18 02:12:46.000 291 21221.87 112.80 42880.04 47844.42 2015-10-18 02:12:47.000 291 21221.84 112.81 42880.03 47844.41 2015-10-18 02:12:48.000 291 21221.77 112.86 42880.02 47844.37 2015-10-18 02:12:49.000 291 21221.74 112.87 42879.98 47844.32 2015-10-18 02:12:50.000 291 21221.72 112.88 42879.97 47844.34 2015-10-18 02:12:51.000 291 21221.66 112.82 42879.97 47844.29 2015-10-18 02:12:52.000 291 21221.64 112.80 42880.00 47844.29 2015-10-18 02:12:53.000 291 21221.60 112.81 42880.00 47844.30 2015-10-18 02:12:54.000 291 21221.60 112.82 42880.03 47844.27 2015-10-18 02:12:55.000 291 21221.60 112.80 42880.04 47844.26 2015-10-18 02:12:56.000 291 21221.58 112.79 42880.05 47844.25 2015-10-18 02:12:57.000 291 21221.57 112.79 42880.08 47844.25 2015-10-18 02:12:58.000 291 21221.55 112.78 42880.05 47844.25 2015-10-18 02:12:59.000 291 21221.53 112.78 42880.02 47844.23 2015-10-18 02:13:00.000 291 21221.51 112.77 42880.04 47844.24 2015-10-18 02:13:01.000 291 21221.48 112.77 42880.04 47844.24 2015-10-18 02:13:02.000 291 21221.46 112.76 42880.05 47844.24 2015-10-18 02:13:03.000 291 21221.47 112.77 42880.06 47844.22 2015-10-18 02:13:04.000 291 21221.48 112.75 42880.04 47844.24 2015-10-18 02:13:05.000 291 21221.46 112.75 42880.01 47844.20 2015-10-18 02:13:06.000 291 21221.44 112.73 42880.03 47844.19 2015-10-18 02:13:07.000 291 21221.44 112.72 42880.04 47844.19 2015-10-18 02:13:08.000 291 21221.42 112.71 42880.04 47844.18 2015-10-18 02:13:09.000 291 21221.39 112.71 42880.00 47844.20 2015-10-18 02:13:10.000 291 21221.40 112.68 42880.04 47844.19 2015-10-18 02:13:11.000 291 21221.37 112.65 42880.06 47844.19 2015-10-18 02:13:12.000 291 21221.38 112.59 42880.08 47844.21 2015-10-18 02:13:13.000 291 21221.40 112.56 42880.12 47844.23 2015-10-18 02:13:14.000 291 21221.40 112.56 42880.14 47844.26 2015-10-18 02:13:15.000 291 21221.42 112.55 42880.14 47844.30 2015-10-18 02:13:16.000 291 21221.42 112.54 42880.15 47844.29 2015-10-18 02:13:17.000 291 21221.41 112.55 42880.15 47844.32 2015-10-18 02:13:18.000 291 21221.37 112.55 42880.16 47844.30 2015-10-18 02:13:19.000 291 21221.37 112.52 42880.17 47844.31 2015-10-18 02:13:20.000 291 21221.42 112.48 42880.16 47844.30 2015-10-18 02:13:21.000 291 21221.47 112.41 42880.17 47844.30 2015-10-18 02:13:22.000 291 21221.49 112.35 42880.18 47844.35 2015-10-18 02:13:23.000 291 21221.51 112.30 42880.23 47844.39 2015-10-18 02:13:24.000 291 21221.53 112.27 42880.26 47844.42 2015-10-18 02:13:25.000 291 21221.50 112.26 42880.28 47844.45 2015-10-18 02:13:26.000 291 21221.48 112.24 42880.29 47844.46 2015-10-18 02:13:27.000 291 21221.49 112.22 42880.30 47844.48 2015-10-18 02:13:28.000 291 21221.49 112.22 42880.29 47844.47 2015-10-18 02:13:29.000 291 21221.46 112.21 42880.28 47844.47 2015-10-18 02:13:30.000 291 21221.46 112.23 42880.29 47844.45 2015-10-18 02:13:31.000 291 21221.43 112.25 42880.29 47844.45 2015-10-18 02:13:32.000 291 21221.43 112.22 42880.27 47844.44 2015-10-18 02:13:33.000 291 21221.41 112.25 42880.26 47844.42 2015-10-18 02:13:34.000 291 21221.38 112.24 42880.25 47844.41 2015-10-18 02:13:35.000 291 21221.37 112.26 42880.24 47844.39 2015-10-18 02:13:36.000 291 21221.36 112.25 42880.24 47844.37 2015-10-18 02:13:37.000 291 21221.33 112.25 42880.24 47844.37 2015-10-18 02:13:38.000 291 21221.33 112.24 42880.21 47844.36 2015-10-18 02:13:39.000 291 21221.33 112.21 42880.21 47844.35 2015-10-18 02:13:40.000 291 21221.34 112.19 42880.22 47844.34 2015-10-18 02:13:41.000 291 21221.29 112.18 42880.22 47844.33 2015-10-18 02:13:42.000 291 21221.32 112.18 42880.22 47844.32 2015-10-18 02:13:43.000 291 21221.31 112.14 42880.22 47844.33 2015-10-18 02:13:44.000 291 21221.31 112.11 42880.19 47844.34 2015-10-18 02:13:45.000 291 21221.30 112.06 42880.24 47844.33 2015-10-18 02:13:46.000 291 21221.34 112.01 42880.24 47844.35 2015-10-18 02:13:47.000 291 21221.32 111.96 42880.28 47844.34 2015-10-18 02:13:48.000 291 21221.32 111.95 42880.31 47844.38 2015-10-18 02:13:49.000 291 21221.33 111.91 42880.30 47844.40 2015-10-18 02:13:50.000 291 21221.31 111.89 42880.29 47844.42 2015-10-18 02:13:51.000 291 21221.32 111.87 42880.35 47844.38 2015-10-18 02:13:52.000 291 21221.30 111.86 42880.34 47844.42 2015-10-18 02:13:53.000 291 21221.26 111.87 42880.32 47844.41 2015-10-18 02:13:54.000 291 21221.30 111.85 42880.31 47844.41 2015-10-18 02:13:55.000 291 21221.32 111.84 42880.34 47844.41 2015-10-18 02:13:56.000 291 21221.33 111.80 42880.33 47844.39 2015-10-18 02:13:57.000 291 21221.30 111.78 42880.30 47844.39 2015-10-18 02:13:58.000 291 21221.28 111.75 42880.31 47844.38 2015-10-18 02:13:59.000 291 21221.27 111.73 42880.31 47844.38 2015-10-18 02:14:00.000 291 21221.27 111.74 42880.29 47844.36 2015-10-18 02:14:01.000 291 21221.25 111.72 42880.30 47844.36 2015-10-18 02:14:02.000 291 21221.24 111.70 42880.32 47844.37 2015-10-18 02:14:03.000 291 21221.22 111.68 42880.33 47844.35 2015-10-18 02:14:04.000 291 21221.16 111.68 42880.30 47844.33 2015-10-18 02:14:05.000 291 21221.16 111.65 42880.31 47844.32 2015-10-18 02:14:06.000 291 21221.16 111.62 42880.32 47844.31 2015-10-18 02:14:07.000 291 21221.15 111.57 42880.31 47844.33 2015-10-18 02:14:08.000 291 21221.13 111.51 42880.32 47844.35 2015-10-18 02:14:09.000 291 21221.09 111.50 42880.34 47844.38 2015-10-18 02:14:10.000 291 21221.07 111.49 42880.37 47844.38 2015-10-18 02:14:11.000 291 21221.04 111.49 42880.39 47844.36 2015-10-18 02:14:12.000 291 21221.02 111.50 42880.42 47844.35 2015-10-18 02:14:13.000 291 21220.99 111.53 42880.44 47844.34 2015-10-18 02:14:14.000 291 21220.97 111.53 42880.41 47844.36 2015-10-18 02:14:15.000 291 21220.92 111.57 42880.40 47844.32 2015-10-18 02:14:16.000 291 21220.88 111.60 42880.39 47844.30 2015-10-18 02:14:17.000 291 21220.85 111.60 42880.37 47844.26 2015-10-18 02:14:18.000 291 21220.83 111.60 42880.37 47844.24 2015-10-18 02:14:19.000 291 21220.78 111.60 42880.37 47844.22 2015-10-18 02:14:20.000 291 21220.72 111.61 42880.39 47844.20 2015-10-18 02:14:21.000 291 21220.70 111.65 42880.37 47844.18 2015-10-18 02:14:22.000 291 21220.69 111.63 42880.33 47844.15 2015-10-18 02:14:23.000 291 21220.66 111.66 42880.36 47844.18 2015-10-18 02:14:24.000 291 21220.68 111.67 42880.36 47844.14 2015-10-18 02:14:25.000 291 21220.67 111.69 42880.31 47844.16 2015-10-18 02:14:26.000 291 21220.67 111.71 42880.32 47844.13 2015-10-18 02:14:27.000 291 21220.64 111.72 42880.32 47844.11 2015-10-18 02:14:28.000 291 21220.59 111.76 42880.33 47844.10 2015-10-18 02:14:29.000 291 21220.59 111.77 42880.30 47844.10 2015-10-18 02:14:30.000 291 21220.61 111.76 42880.29 47844.07 2015-10-18 02:14:31.000 291 21220.61 111.73 42880.25 47844.05 2015-10-18 02:14:32.000 291 21220.63 111.72 42880.27 47844.04 2015-10-18 02:14:33.000 291 21220.61 111.71 42880.26 47844.04 2015-10-18 02:14:34.000 291 21220.61 111.70 42880.23 47844.04 2015-10-18 02:14:35.000 291 21220.62 111.71 42880.25 47844.04 2015-10-18 02:14:36.000 291 21220.59 111.71 42880.27 47844.02 2015-10-18 02:14:37.000 291 21220.59 111.71 42880.28 47844.03 2015-10-18 02:14:38.000 291 21220.58 111.68 42880.26 47844.02 2015-10-18 02:14:39.000 291 21220.59 111.66 42880.28 47844.03 2015-10-18 02:14:40.000 291 21220.60 111.64 42880.27 47844.02 2015-10-18 02:14:41.000 291 21220.58 111.64 42880.26 47844.02 2015-10-18 02:14:42.000 291 21220.57 111.62 42880.27 47844.02 2015-10-18 02:14:43.000 291 21220.58 111.60 42880.27 47844.01 2015-10-18 02:14:44.000 291 21220.57 111.58 42880.26 47844.04 2015-10-18 02:14:45.000 291 21220.55 111.55 42880.24 47844.04 2015-10-18 02:14:46.000 291 21220.55 111.51 42880.28 47844.00 2015-10-18 02:14:47.000 291 21220.54 111.49 42880.27 47844.01 2015-10-18 02:14:48.000 291 21220.54 111.45 42880.27 47844.04 2015-10-18 02:14:49.000 291 21220.51 111.43 42880.30 47844.01 2015-10-18 02:14:50.000 291 21220.51 111.38 42880.30 47844.00 2015-10-18 02:14:51.000 291 21220.49 111.36 42880.30 47844.00 2015-10-18 02:14:52.000 291 21220.47 111.34 42880.29 47844.00 2015-10-18 02:14:53.000 291 21220.43 111.32 42880.31 47843.99 2015-10-18 02:14:54.000 291 21220.43 111.26 42880.32 47844.01 2015-10-18 02:14:55.000 291 21220.41 111.22 42880.32 47844.02 2015-10-18 02:14:56.000 291 21220.40 111.19 42880.32 47844.00 2015-10-18 02:14:57.000 291 21220.42 111.14 42880.36 47844.00 2015-10-18 02:14:58.000 291 21220.42 111.10 42880.36 47844.03 2015-10-18 02:14:59.000 291 21220.41 111.07 42880.36 47844.03 2015-10-18 02:15:00.000 291 21220.43 111.04 42880.38 47844.01 2015-10-18 02:15:01.000 291 21220.39 111.04 42880.38 47844.03 2015-10-18 02:15:02.000 291 21220.34 111.05 42880.38 47844.03 2015-10-18 02:15:03.000 291 21220.32 111.00 42880.35 47843.99 2015-10-18 02:15:04.000 291 21220.33 110.97 42880.36 47844.01 2015-10-18 02:15:05.000 291 21220.31 110.96 42880.35 47843.98 2015-10-18 02:15:06.000 291 21220.28 110.93 42880.35 47843.98 2015-10-18 02:15:07.000 291 21220.27 110.90 42880.39 47843.97 2015-10-18 02:15:08.000 291 21220.23 110.90 42880.37 47843.97 2015-10-18 02:15:09.000 291 21220.20 110.92 42880.35 47843.94 2015-10-18 02:15:10.000 291 21220.20 110.92 42880.33 47843.93 2015-10-18 02:15:11.000 291 21220.17 110.92 42880.31 47843.90 2015-10-18 02:15:12.000 291 21220.15 110.92 42880.31 47843.87 2015-10-18 02:15:13.000 291 21220.11 110.88 42880.31 47843.88 2015-10-18 02:15:14.000 291 21220.12 110.86 42880.31 47843.87 2015-10-18 02:15:15.000 291 21220.11 110.88 42880.32 47843.85 2015-10-18 02:15:16.000 291 21220.09 110.87 42880.27 47843.83 2015-10-18 02:15:17.000 291 21220.04 110.89 42880.28 47843.82 2015-10-18 02:15:18.000 291 21220.04 110.89 42880.24 47843.78 2015-10-18 02:15:19.000 291 21220.03 110.91 42880.23 47843.77 2015-10-18 02:15:20.000 291 21220.06 110.89 42880.16 47843.74 2015-10-18 02:15:21.000 291 21220.03 110.86 42880.20 47843.71 2015-10-18 02:15:22.000 291 21220.02 110.87 42880.18 47843.71 2015-10-18 02:15:23.000 291 21219.99 110.88 42880.20 47843.68 2015-10-18 02:15:24.000 291 21219.97 110.88 42880.19 47843.68 2015-10-18 02:15:25.000 291 21219.97 110.89 42880.17 47843.69 2015-10-18 02:15:26.000 291 21219.95 110.90 42880.14 47843.69 2015-10-18 02:15:27.000 291 21219.92 110.97 42880.15 47843.67 2015-10-18 02:15:28.000 291 21219.88 111.03 42880.08 47843.60 2015-10-18 02:15:29.000 291 21219.84 111.11 42880.04 47843.55 2015-10-18 02:15:30.000 291 21219.84 111.14 42880.00 47843.50 2015-10-18 02:15:31.000 291 21219.81 111.19 42879.95 47843.43 2015-10-18 02:15:32.000 291 21219.79 111.20 42879.91 47843.39 2015-10-18 02:15:33.000 291 21219.78 111.20 42879.89 47843.39 2015-10-18 02:15:34.000 291 21219.78 111.22 42879.87 47843.32 2015-10-18 02:15:35.000 291 21219.76 111.18 42879.90 47843.33 2015-10-18 02:15:36.000 291 21219.78 111.13 42879.90 47843.33 2015-10-18 02:15:37.000 291 21219.81 111.10 42879.92 47843.36 2015-10-18 02:15:38.000 291 21219.84 111.07 42879.94 47843.35 2015-10-18 02:15:39.000 291 21219.90 111.06 42879.96 47843.40 2015-10-18 02:15:40.000 291 21219.89 111.03 42879.96 47843.44 2015-10-18 02:15:41.000 291 21219.89 111.02 42880.01 47843.46 2015-10-18 02:15:42.000 291 21219.92 111.03 42880.04 47843.51 2015-10-18 02:15:43.000 291 21219.92 111.03 42880.04 47843.54 2015-10-18 02:15:44.000 291 21219.89 111.03 42880.06 47843.50 2015-10-18 02:15:45.000 291 21219.89 111.01 42880.07 47843.55 2015-10-18 02:15:46.000 291 21219.88 111.00 42880.07 47843.53 2015-10-18 02:15:47.000 291 21219.86 110.99 42880.08 47843.54 2015-10-18 02:15:48.000 291 21219.87 110.96 42880.11 47843.52 2015-10-18 02:15:49.000 291 21219.91 110.94 42880.09 47843.56 2015-10-18 02:15:50.000 291 21219.89 110.91 42880.08 47843.52 2015-10-18 02:15:51.000 291 21219.86 110.91 42880.07 47843.53 2015-10-18 02:15:52.000 291 21219.84 110.93 42880.06 47843.52 2015-10-18 02:15:53.000 291 21219.82 110.93 42880.02 47843.50 2015-10-18 02:15:54.000 291 21219.81 110.91 42880.03 47843.48 2015-10-18 02:15:55.000 291 21219.80 110.92 42880.00 47843.46 2015-10-18 02:15:56.000 291 21219.79 110.89 42879.99 47843.46 2015-10-18 02:15:57.000 291 21219.77 110.85 42880.00 47843.43 2015-10-18 02:15:58.000 291 21219.77 110.80 42879.99 47843.42 2015-10-18 02:15:59.000 291 21219.80 110.78 42880.01 47843.42 2015-10-18 02:16:00.000 291 21219.84 110.72 42880.01 47843.44 2015-10-18 02:16:01.000 291 21219.88 110.64 42880.02 47843.47 2015-10-18 02:16:02.000 291 21219.90 110.59 42880.06 47843.54 2015-10-18 02:16:03.000 291 21219.92 110.56 42880.08 47843.56 2015-10-18 02:16:04.000 291 21219.97 110.54 42880.13 47843.62 2015-10-18 02:16:05.000 291 21219.95 110.51 42880.14 47843.63 2015-10-18 02:16:06.000 291 21219.93 110.48 42880.13 47843.60 2015-10-18 02:16:07.000 291 21219.94 110.47 42880.17 47843.61 2015-10-18 02:16:08.000 291 21219.94 110.48 42880.17 47843.63 2015-10-18 02:16:09.000 291 21219.93 110.48 42880.17 47843.64 2015-10-18 02:16:10.000 291 21219.92 110.45 42880.14 47843.64 2015-10-18 02:16:11.000 291 21219.91 110.44 42880.15 47843.63 2015-10-18 02:16:12.000 291 21219.90 110.43 42880.16 47843.64 2015-10-18 02:16:13.000 291 21219.90 110.40 42880.15 47843.65 2015-10-18 02:16:14.000 291 21219.92 110.36 42880.16 47843.61 2015-10-18 02:16:15.000 291 21219.94 110.35 42880.14 47843.63 2015-10-18 02:16:16.000 291 21219.91 110.32 42880.17 47843.65 2015-10-18 02:16:17.000 291 21219.88 110.28 42880.20 47843.63 2015-10-18 02:16:18.000 291 21219.89 110.24 42880.18 47843.64 2015-10-18 02:16:19.000 291 21219.89 110.23 42880.17 47843.61 2015-10-18 02:16:20.000 291 21219.86 110.22 42880.19 47843.64 2015-10-18 02:16:21.000 291 21219.84 110.20 42880.16 47843.63 2015-10-18 02:16:22.000 291 21219.81 110.18 42880.15 47843.59 2015-10-18 02:16:23.000 291 21219.80 110.21 42880.13 47843.60 2015-10-18 02:16:24.000 291 21219.82 110.22 42880.12 47843.56 2015-10-18 02:16:25.000 291 21219.82 110.23 42880.13 47843.57 2015-10-18 02:16:26.000 291 21219.81 110.23 42880.16 47843.58 2015-10-18 02:16:27.000 291 21219.80 110.22 42880.17 47843.55 2015-10-18 02:16:28.000 291 21219.79 110.20 42880.16 47843.56 2015-10-18 02:16:29.000 291 21219.80 110.17 42880.19 47843.60 2015-10-18 02:16:30.000 291 21219.80 110.17 42880.21 47843.60 2015-10-18 02:16:31.000 291 21219.78 110.18 42880.22 47843.60 2015-10-18 02:16:32.000 291 21219.80 110.19 42880.23 47843.63 2015-10-18 02:16:33.000 291 21219.78 110.19 42880.22 47843.61 2015-10-18 02:16:34.000 291 21219.81 110.17 42880.26 47843.66 2015-10-18 02:16:35.000 291 21219.82 110.19 42880.29 47843.68 2015-10-18 02:16:36.000 291 21219.80 110.20 42880.29 47843.68 2015-10-18 02:16:37.000 291 21219.79 110.22 42880.32 47843.69 2015-10-18 02:16:38.000 291 21219.76 110.22 42880.30 47843.68 2015-10-18 02:16:39.000 291 21219.76 110.20 42880.35 47843.68 2015-10-18 02:16:40.000 291 21219.77 110.20 42880.33 47843.70 2015-10-18 02:16:41.000 291 21219.76 110.20 42880.32 47843.72 2015-10-18 02:16:42.000 291 21219.75 110.20 42880.34 47843.73 2015-10-18 02:16:43.000 291 21219.71 110.20 42880.37 47843.75 2015-10-18 02:16:44.000 291 21219.72 110.20 42880.39 47843.74 2015-10-18 02:16:45.000 291 21219.74 110.18 42880.39 47843.75 2015-10-18 02:16:46.000 291 21219.72 110.20 42880.38 47843.76 2015-10-18 02:16:47.000 291 21219.71 110.21 42880.39 47843.76 2015-10-18 02:16:48.000 291 21219.73 110.20 42880.40 47843.76 2015-10-18 02:16:49.000 291 21219.71 110.19 42880.42 47843.77 2015-10-18 02:16:50.000 291 21219.71 110.19 42880.42 47843.76 2015-10-18 02:16:51.000 291 21219.72 110.18 42880.41 47843.76 2015-10-18 02:16:52.000 291 21219.68 110.16 42880.44 47843.77 2015-10-18 02:16:53.000 291 21219.66 110.14 42880.43 47843.79 2015-10-18 02:16:54.000 291 21219.66 110.12 42880.41 47843.76 2015-10-18 02:16:55.000 291 21219.67 110.13 42880.40 47843.78 2015-10-18 02:16:56.000 291 21219.65 110.14 42880.42 47843.77 2015-10-18 02:16:57.000 291 21219.65 110.12 42880.41 47843.78 2015-10-18 02:16:58.000 291 21219.63 110.14 42880.46 47843.75 2015-10-18 02:16:59.000 291 21219.60 110.11 42880.46 47843.79 2015-10-18 02:17:00.000 291 21219.62 110.10 42880.46 47843.76 2015-10-18 02:17:01.000 291 21219.59 110.08 42880.45 47843.76 2015-10-18 02:17:02.000 291 21219.57 110.07 42880.47 47843.77 2015-10-18 02:17:03.000 291 21219.58 110.06 42880.45 47843.76 2015-10-18 02:17:04.000 291 21219.54 110.02 42880.45 47843.73 2015-10-18 02:17:05.000 291 21219.49 110.01 42880.43 47843.72 2015-10-18 02:17:06.000 291 21219.46 110.00 42880.45 47843.73 2015-10-18 02:17:07.000 291 21219.45 109.98 42880.47 47843.68 2015-10-18 02:17:08.000 291 21219.43 109.97 42880.44 47843.70 2015-10-18 02:17:09.000 291 21219.41 109.99 42880.42 47843.69 2015-10-18 02:17:10.000 291 21219.42 109.97 42880.43 47843.65 2015-10-18 02:17:11.000 291 21219.41 109.95 42880.44 47843.68 2015-10-18 02:17:12.000 291 21219.39 109.95 42880.42 47843.64 2015-10-18 02:17:13.000 291 21219.38 109.91 42880.43 47843.64 2015-10-18 02:17:14.000 291 21219.38 109.90 42880.41 47843.64 2015-10-18 02:17:15.000 291 21219.34 109.92 42880.39 47843.61 2015-10-18 02:17:16.000 291 21219.35 109.91 42880.39 47843.61 2015-10-18 02:17:17.000 291 21219.32 109.90 42880.41 47843.58 2015-10-18 02:17:18.000 291 21219.29 109.90 42880.36 47843.58 2015-10-18 02:17:19.000 291 21219.29 109.87 42880.34 47843.55 2015-10-18 02:17:20.000 291 21219.25 109.89 42880.38 47843.54 2015-10-18 02:17:21.000 291 21219.24 109.88 42880.36 47843.50 2015-10-18 02:17:22.000 291 21219.22 109.85 42880.36 47843.51 2015-10-18 02:17:23.000 291 21219.21 109.86 42880.33 47843.48 2015-10-18 02:17:24.000 291 21219.19 109.84 42880.34 47843.47 2015-10-18 02:17:25.000 291 21219.20 109.87 42880.34 47843.46 2015-10-18 02:17:26.000 291 21219.20 109.85 42880.31 47843.49 2015-10-18 02:17:27.000 291 21219.21 109.84 42880.31 47843.45 2015-10-18 02:17:28.000 291 21219.20 109.84 42880.32 47843.47 2015-10-18 02:17:29.000 291 21219.17 109.84 42880.34 47843.46 2015-10-18 02:17:30.000 291 21219.19 109.82 42880.34 47843.48 2015-10-18 02:17:31.000 291 21219.20 109.82 42880.31 47843.46 2015-10-18 02:17:32.000 291 21219.19 109.84 42880.33 47843.45 2015-10-18 02:17:33.000 291 21219.19 109.82 42880.34 47843.46 2015-10-18 02:17:34.000 291 21219.18 109.83 42880.32 47843.47 2015-10-18 02:17:35.000 291 21219.18 109.81 42880.29 47843.45 2015-10-18 02:17:36.000 291 21219.16 109.81 42880.31 47843.44 2015-10-18 02:17:37.000 291 21219.19 109.80 42880.30 47843.45 2015-10-18 02:17:38.000 291 21219.20 109.81 42880.30 47843.44 2015-10-18 02:17:39.000 291 21219.19 109.82 42880.31 47843.43 2015-10-18 02:17:40.000 291 21219.17 109.81 42880.29 47843.43 2015-10-18 02:17:41.000 291 21219.16 109.81 42880.29 47843.40 2015-10-18 02:17:42.000 291 21219.14 109.80 42880.32 47843.40 2015-10-18 02:17:43.000 291 21219.13 109.83 42880.30 47843.41 2015-10-18 02:17:44.000 291 21219.12 109.85 42880.27 47843.38 2015-10-18 02:17:45.000 291 21219.08 109.85 42880.28 47843.37 2015-10-18 02:17:46.000 291 21219.09 109.86 42880.27 47843.36 2015-10-18 02:17:47.000 291 21219.08 109.88 42880.25 47843.36 2015-10-18 02:17:48.000 291 21219.08 109.90 42880.25 47843.33 2015-10-18 02:17:49.000 291 21219.06 109.92 42880.25 47843.32 2015-10-18 02:17:50.000 291 21219.05 109.92 42880.27 47843.32 2015-10-18 02:17:51.000 291 21219.04 109.93 42880.26 47843.30 2015-10-18 02:17:52.000 291 21219.03 109.94 42880.23 47843.31 2015-10-18 02:17:53.000 291 21219.01 109.95 42880.22 47843.30 2015-10-18 02:17:54.000 291 21218.99 109.94 42880.21 47843.28 2015-10-18 02:17:55.000 291 21219.03 109.97 42880.18 47843.31 2015-10-18 02:17:56.000 291 21219.02 109.96 42880.21 47843.28 2015-10-18 02:17:57.000 291 21219.01 109.98 42880.23 47843.29 2015-10-18 02:17:58.000 291 21219.01 109.99 42880.23 47843.28 2015-10-18 02:17:59.000 291 21218.99 110.01 42880.22 47843.27 2015-10-18 02:18:00.000 291 21219.01 110.01 42880.25 47843.27 2015-10-18 02:18:01.000 291 21219.00 110.01 42880.24 47843.27 2015-10-18 02:18:02.000 291 21218.98 110.03 42880.23 47843.28 2015-10-18 02:18:03.000 291 21218.96 110.04 42880.23 47843.28 2015-10-18 02:18:04.000 291 21218.96 110.04 42880.21 47843.24 2015-10-18 02:18:05.000 291 21218.97 110.06 42880.21 47843.26 2015-10-18 02:18:06.000 291 21218.97 110.07 42880.21 47843.23 2015-10-18 02:18:07.000 291 21218.95 110.12 42880.18 47843.21 2015-10-18 02:18:08.000 291 21218.92 110.17 42880.16 47843.21 2015-10-18 02:18:09.000 291 21218.91 110.23 42880.09 47843.17 2015-10-18 02:18:10.000 291 21218.90 110.29 42880.05 47843.11 2015-10-18 02:18:11.000 291 21218.91 110.31 42880.06 47843.08 2015-10-18 02:18:12.000 291 21218.90 110.34 42880.02 47843.06 2015-10-18 02:18:13.000 291 21218.90 110.34 42879.96 47843.03 2015-10-18 02:18:14.000 291 21218.87 110.36 42879.98 47842.99 2015-10-18 02:18:15.000 291 21218.83 110.39 42880.00 47842.98 2015-10-18 02:18:16.000 291 21218.83 110.40 42879.93 47842.97 2015-10-18 02:18:17.000 291 21218.80 110.45 42879.94 47842.93 2015-10-18 02:18:18.000 291 21218.80 110.44 42879.91 47842.95 2015-10-18 02:18:19.000 291 21218.80 110.43 42879.92 47842.91 2015-10-18 02:18:20.000 291 21218.76 110.44 42879.91 47842.90 2015-10-18 02:18:21.000 291 21218.72 110.48 42879.88 47842.90 2015-10-18 02:18:22.000 291 21218.71 110.53 42879.85 47842.82 2015-10-18 02:18:23.000 291 21218.72 110.55 42879.81 47842.82 2015-10-18 02:18:24.000 291 21218.68 110.56 42879.80 47842.79 2015-10-18 02:18:25.000 291 21218.65 110.56 42879.82 47842.75 2015-10-18 02:18:26.000 291 21218.66 110.57 42879.77 47842.72 2015-10-18 02:18:27.000 291 21218.66 110.56 42879.79 47842.71 2015-10-18 02:18:28.000 291 21218.64 110.58 42879.77 47842.69 2015-10-18 02:18:29.000 291 21218.62 110.57 42879.76 47842.66 2015-10-18 02:18:30.000 291 21218.59 110.56 42879.77 47842.67 2015-10-18 02:18:31.000 291 21218.57 110.56 42879.76 47842.66 2015-10-18 02:18:32.000 291 21218.59 110.56 42879.77 47842.66 2015-10-18 02:18:33.000 291 21218.58 110.54 42879.78 47842.65 2015-10-18 02:18:34.000 291 21218.59 110.49 42879.78 47842.66 2015-10-18 02:18:35.000 291 21218.58 110.46 42879.77 47842.68 2015-10-18 02:18:36.000 291 21218.57 110.45 42879.78 47842.68 2015-10-18 02:18:37.000 291 21218.57 110.43 42879.80 47842.68 2015-10-18 02:18:38.000 291 21218.54 110.44 42879.81 47842.69 2015-10-18 02:18:39.000 291 21218.54 110.42 42879.74 47842.68 2015-10-18 02:18:40.000 291 21218.52 110.43 42879.74 47842.66 2015-10-18 02:18:41.000 291 21218.49 110.42 42879.77 47842.66 2015-10-18 02:18:42.000 291 21218.50 110.43 42879.74 47842.62 2015-10-18 02:18:43.000 291 21218.48 110.42 42879.72 47842.62 2015-10-18 02:18:44.000 291 21218.48 110.40 42879.71 47842.60 2015-10-18 02:18:45.000 291 21218.41 110.39 42879.74 47842.58 2015-10-18 02:18:46.000 291 21218.38 110.38 42879.76 47842.60 2015-10-18 02:18:47.000 291 21218.36 110.37 42879.77 47842.59 2015-10-18 02:18:48.000 291 21218.36 110.35 42879.79 47842.57 2015-10-18 02:18:49.000 291 21218.37 110.36 42879.78 47842.58 2015-10-18 02:18:50.000 291 21218.38 110.37 42879.75 47842.57 2015-10-18 02:18:51.000 291 21218.34 110.37 42879.79 47842.55 2015-10-18 02:18:52.000 291 21218.36 110.36 42879.78 47842.58 2015-10-18 02:18:53.000 291 21218.38 110.34 42879.78 47842.57 2015-10-18 02:18:54.000 291 21218.40 110.35 42879.80 47842.61 2015-10-18 02:18:55.000 291 21218.41 110.37 42879.80 47842.61 2015-10-18 02:18:56.000 291 21218.38 110.38 42879.82 47842.60 2015-10-18 02:18:57.000 291 21218.39 110.39 42879.81 47842.62 2015-10-18 02:18:58.000 291 21218.38 110.37 42879.77 47842.59 2015-10-18 02:18:59.000 291 21218.39 110.37 42879.80 47842.60 2015-10-18 02:19:00.000 291 21218.42 110.36 42879.79 47842.61 2015-10-18 02:19:01.000 291 21218.42 110.35 42879.79 47842.63 2015-10-18 02:19:02.000 291 21218.43 110.33 42879.79 47842.63 2015-10-18 02:19:03.000 291 21218.46 110.32 42879.81 47842.64 2015-10-18 02:19:04.000 291 21218.47 110.34 42879.84 47842.65 2015-10-18 02:19:05.000 291 21218.46 110.32 42879.84 47842.65 2015-10-18 02:19:06.000 291 21218.46 110.35 42879.88 47842.65 2015-10-18 02:19:07.000 291 21218.47 110.35 42879.85 47842.67 2015-10-18 02:19:08.000 291 21218.46 110.37 42879.85 47842.67 2015-10-18 02:19:09.000 291 21218.46 110.36 42879.85 47842.69 2015-10-18 02:19:10.000 291 21218.45 110.35 42879.85 47842.66 2015-10-18 02:19:11.000 291 21218.47 110.33 42879.84 47842.65 2015-10-18 02:19:12.000 291 21218.48 110.32 42879.85 47842.68 2015-10-18 02:19:13.000 291 21218.48 110.31 42879.88 47842.66 2015-10-18 02:19:14.000 291 21218.49 110.31 42879.87 47842.69 2015-10-18 02:19:15.000 291 21218.50 110.30 42879.89 47842.71 2015-10-18 02:19:16.000 291 21218.51 110.28 42879.91 47842.71 2015-10-18 02:19:17.000 291 21218.51 110.29 42879.88 47842.74 2015-10-18 02:19:18.000 291 21218.52 110.30 42879.88 47842.74 2015-10-18 02:19:19.000 291 21218.53 110.30 42879.89 47842.75 2015-10-18 02:19:20.000 291 21218.53 110.29 42879.91 47842.75 2015-10-18 02:19:21.000 291 21218.53 110.28 42879.93 47842.74 2015-10-18 02:19:22.000 291 21218.52 110.26 42879.91 47842.76 2015-10-18 02:19:23.000 291 21218.51 110.25 42879.90 47842.77 2015-10-18 02:19:24.000 291 21218.50 110.24 42879.94 47842.78 2015-10-18 02:19:25.000 291 21218.48 110.22 42879.94 47842.79 2015-10-18 02:19:26.000 291 21218.53 110.22 42879.94 47842.79 2015-10-18 02:19:27.000 291 21218.51 110.23 42879.96 47842.79 2015-10-18 02:19:28.000 291 21218.47 110.23 42879.95 47842.80 2015-10-18 02:19:29.000 291 21218.48 110.20 42879.96 47842.78 2015-10-18 02:19:30.000 291 21218.48 110.19 42879.98 47842.80 2015-10-18 02:19:31.000 291 21218.48 110.18 42879.95 47842.78 2015-10-18 02:19:32.000 291 21218.49 110.20 42879.96 47842.78 2015-10-18 02:19:33.000 291 21218.48 110.18 42879.97 47842.78 2015-10-18 02:19:34.000 291 21218.48 110.22 42879.96 47842.82 2015-10-18 02:19:35.000 291 21218.46 110.39 42879.90 47842.79 2015-10-18 02:19:36.000 291 21218.48 110.52 42879.83 47842.73 2015-10-18 02:19:37.000 291 21218.44 110.59 42879.72 47842.64 2015-10-18 02:19:38.000 291 21218.46 110.63 42879.60 47842.56 2015-10-18 02:19:39.000 291 21218.46 110.66 42879.55 47842.48 2015-10-18 02:19:40.000 291 21218.45 110.65 42879.56 47842.44 2015-10-18 02:19:41.000 291 21218.43 110.67 42879.53 47842.41 2015-10-18 02:19:42.000 291 21218.44 110.65 42879.49 47842.38 2015-10-18 02:19:43.000 291 21218.44 110.65 42879.46 47842.35 2015-10-18 02:19:44.000 291 21218.43 110.63 42879.46 47842.37 2015-10-18 02:19:45.000 291 21218.45 110.62 42879.45 47842.33 2015-10-18 02:19:46.000 291 21218.45 110.60 42879.44 47842.34 2015-10-18 02:19:47.000 291 21218.43 110.60 42879.41 47842.33 2015-10-18 02:19:48.000 291 21218.41 110.62 42879.39 47842.31 2015-10-18 02:19:49.000 291 21218.40 110.63 42879.41 47842.30 2015-10-18 02:19:50.000 291 21218.39 110.60 42879.44 47842.29 2015-10-18 02:19:51.000 291 21218.40 110.63 42879.43 47842.28 2015-10-18 02:19:52.000 291 21218.37 110.63 42879.38 47842.28 2015-10-18 02:19:53.000 291 21218.36 110.64 42879.39 47842.28 2015-10-18 02:19:54.000 291 21218.34 110.66 42879.39 47842.26 2015-10-18 02:19:55.000 291 21218.31 110.68 42879.41 47842.26 2015-10-18 02:19:56.000 291 21218.29 110.69 42879.40 47842.28 2015-10-18 02:19:57.000 291 21218.29 110.67 42879.39 47842.25 2015-10-18 02:19:58.000 291 21218.31 110.70 42879.40 47842.23 2015-10-18 02:19:59.000 291 21218.31 110.71 42879.39 47842.25 2015-10-18 02:20:00.000 291 21218.29 110.70 42879.40 47842.26 2015-10-18 02:20:01.000 291 21218.30 110.68 42879.43 47842.25 2015-10-18 02:20:02.000 291 21218.29 110.68 42879.40 47842.24 2015-10-18 02:20:03.000 291 21218.30 110.66 42879.40 47842.25 2015-10-18 02:20:04.000 291 21218.31 110.64 42879.44 47842.25 2015-10-18 02:20:05.000 291 21218.31 110.61 42879.49 47842.27 2015-10-18 02:20:06.000 291 21218.31 110.58 42879.49 47842.30 2015-10-18 02:20:07.000 291 21218.31 110.55 42879.48 47842.33 2015-10-18 02:20:08.000 291 21218.32 110.53 42879.53 47842.35 2015-10-18 02:20:09.000 291 21218.31 110.51 42879.56 47842.37 2015-10-18 02:20:10.000 291 21218.33 110.48 42879.59 47842.40 2015-10-18 02:20:11.000 291 21218.33 110.47 42879.64 47842.41 2015-10-18 02:20:12.000 291 21218.32 110.45 42879.69 47842.45 2015-10-18 02:20:13.000 291 21218.34 110.42 42879.71 47842.48 2015-10-18 02:20:14.000 291 21218.33 110.34 42879.75 47842.50 2015-10-18 02:20:15.000 291 21218.34 110.26 42879.78 47842.55 2015-10-18 02:20:16.000 291 21218.34 110.21 42879.86 47842.61 2015-10-18 02:20:17.000 291 21218.35 110.18 42879.93 47842.67 2015-10-18 02:20:18.000 291 21218.38 110.16 42879.99 47842.73 2015-10-18 02:20:19.000 291 21218.36 110.15 42880.03 47842.80 2015-10-18 02:20:20.000 291 21218.39 110.17 42880.03 47842.81 2015-10-18 02:20:21.000 291 21218.40 110.16 42880.04 47842.85 2015-10-18 02:20:22.000 291 21218.38 110.14 42880.10 47842.86 2015-10-18 02:20:23.000 291 21218.39 110.14 42880.09 47842.87 2015-10-18 02:20:24.000 291 21218.41 110.12 42880.08 47842.90 2015-10-18 02:20:25.000 291 21218.39 110.11 42880.13 47842.89 2015-10-18 02:20:26.000 291 21218.43 110.11 42880.12 47842.90 2015-10-18 02:20:27.000 291 21218.45 110.14 42880.13 47842.93 2015-10-18 02:20:28.000 291 21218.46 110.11 42880.10 47842.90 2015-10-18 02:20:29.000 291 21218.42 110.08 42880.11 47842.92 2015-10-18 02:20:30.000 291 21218.42 110.06 42880.12 47842.92 2015-10-18 02:20:31.000 291 21218.42 110.03 42880.12 47842.93 2015-10-18 02:20:32.000 291 21218.43 110.02 42880.11 47842.92 2015-10-18 02:20:33.000 291 21218.42 110.03 42880.10 47842.93 2015-10-18 02:20:34.000 291 21218.46 110.05 42880.12 47842.93 2015-10-18 02:20:35.000 291 21218.42 110.02 42880.13 47842.92 2015-10-18 02:20:36.000 291 21218.42 109.97 42880.10 47842.93 2015-10-18 02:20:37.000 291 21218.40 109.95 42880.11 47842.91 2015-10-18 02:20:38.000 291 21218.37 109.92 42880.10 47842.90 2015-10-18 02:20:39.000 291 21218.38 109.92 42880.09 47842.90 2015-10-18 02:20:40.000 291 21218.37 109.90 42880.10 47842.91 2015-10-18 02:20:41.000 291 21218.37 109.89 42880.12 47842.91 2015-10-18 02:20:42.000 291 21218.37 109.90 42880.11 47842.90 2015-10-18 02:20:43.000 291 21218.36 109.88 42880.08 47842.90 2015-10-18 02:20:44.000 291 21218.37 109.88 42880.11 47842.90 2015-10-18 02:20:45.000 291 21218.33 109.87 42880.11 47842.92 2015-10-18 02:20:46.000 291 21218.32 109.86 42880.17 47842.89 2015-10-18 02:20:47.000 291 21218.31 109.87 42880.14 47842.92 2015-10-18 02:20:48.000 291 21218.31 109.86 42880.11 47842.89 2015-10-18 02:20:49.000 291 21218.28 109.82 42880.14 47842.92 2015-10-18 02:20:50.000 291 21218.26 109.83 42880.12 47842.89 2015-10-18 02:20:51.000 291 21218.28 109.85 42880.15 47842.92 2015-10-18 02:20:52.000 291 21218.30 109.84 42880.15 47842.89 2015-10-18 02:20:53.000 291 21218.29 109.82 42880.16 47842.90 2015-10-18 02:20:54.000 291 21218.30 109.79 42880.17 47842.91 2015-10-18 02:20:55.000 291 21218.28 109.80 42880.14 47842.89 2015-10-18 02:20:56.000 291 21218.26 109.83 42880.10 47842.91 2015-10-18 02:20:57.000 291 21218.23 109.84 42880.12 47842.89 2015-10-18 02:20:58.000 291 21218.20 109.83 42880.12 47842.86 2015-10-18 02:20:59.000 291 21218.18 109.84 42880.13 47842.84 2015-10-18 02:21:00.000 291 21218.20 109.83 42880.12 47842.82 2015-10-18 02:21:01.000 291 21218.17 109.82 42880.07 47842.84 2015-10-18 02:21:02.000 291 21218.15 109.84 42880.06 47842.80 2015-10-18 02:21:03.000 291 21218.15 109.86 42880.05 47842.78 2015-10-18 02:21:04.000 291 21218.14 109.87 42880.06 47842.77 2015-10-18 02:21:05.000 291 21218.10 109.90 42879.99 47842.73 2015-10-18 02:21:06.000 291 21218.09 109.90 42879.98 47842.72 2015-10-18 02:21:07.000 291 21218.08 109.92 42880.00 47842.68 2015-10-18 02:21:08.000 291 21218.04 109.91 42879.98 47842.65 2015-10-18 02:21:09.000 291 21218.00 109.91 42879.94 47842.63 2015-10-18 02:21:10.000 291 21218.02 109.92 42879.90 47842.62 2015-10-18 02:21:11.000 291 21218.03 109.93 42879.94 47842.62 2015-10-18 02:21:12.000 291 21218.01 109.92 42879.94 47842.59 2015-10-18 02:21:13.000 291 21218.01 109.91 42879.90 47842.58 2015-10-18 02:21:14.000 291 21217.97 109.91 42879.91 47842.58 2015-10-18 02:21:15.000 291 21217.98 109.91 42879.92 47842.58 2015-10-18 02:21:16.000 291 21217.99 109.89 42879.94 47842.57 2015-10-18 02:21:17.000 291 21218.02 109.88 42879.93 47842.57 2015-10-18 02:21:18.000 291 21218.03 109.89 42879.92 47842.58 2015-10-18 02:21:19.000 291 21218.02 109.90 42879.93 47842.59 2015-10-18 02:21:20.000 291 21218.05 109.89 42879.92 47842.59 2015-10-18 02:21:21.000 291 21218.06 109.89 42879.93 47842.60 2015-10-18 02:21:22.000 291 21218.06 109.88 42879.92 47842.60 2015-10-18 02:21:23.000 291 21218.10 109.88 42879.93 47842.62 2015-10-18 02:21:24.000 291 21218.09 109.88 42879.95 47842.61 2015-10-18 02:21:25.000 291 21218.08 109.86 42879.93 47842.60 2015-10-18 02:21:26.000 291 21218.08 109.84 42879.94 47842.60 2015-10-18 02:21:27.000 291 21218.08 109.84 42879.93 47842.61 2015-10-18 02:21:28.000 291 21218.07 109.84 42879.93 47842.64 2015-10-18 02:21:29.000 291 21218.07 109.84 42879.91 47842.60 2015-10-18 02:21:30.000 291 21218.06 109.84 42879.90 47842.61 2015-10-18 02:21:31.000 291 21218.09 109.83 42879.90 47842.62 2015-10-18 02:21:32.000 291 21218.08 109.83 42879.91 47842.61 2015-10-18 02:21:33.000 291 21218.11 109.83 42879.92 47842.62 2015-10-18 02:21:34.000 291 21218.13 109.85 42879.90 47842.58 2015-10-18 02:21:35.000 291 21218.09 109.86 42879.86 47842.58 2015-10-18 02:21:36.000 291 21218.09 109.84 42879.83 47842.56 2015-10-18 02:21:37.000 291 21218.08 109.82 42879.85 47842.55 2015-10-18 02:21:38.000 291 21218.09 109.80 42879.86 47842.56 2015-10-18 02:21:39.000 291 21218.11 109.72 42879.89 47842.55 2015-10-18 02:21:40.000 291 21218.13 109.68 42879.89 47842.56 2015-10-18 02:21:41.000 291 21218.16 109.65 42879.88 47842.59 2015-10-18 02:21:42.000 291 21218.20 109.61 42879.92 47842.62 2015-10-18 02:21:43.000 291 21218.20 109.56 42879.93 47842.62 2015-10-18 02:21:44.000 291 21218.22 109.49 42879.95 47842.67 2015-10-18 02:21:45.000 291 21218.25 109.44 42880.02 47842.71 2015-10-18 02:21:46.000 291 21218.26 109.41 42880.05 47842.76 2015-10-18 02:21:47.000 291 21218.29 109.37 42880.10 47842.83 2015-10-18 02:21:48.000 291 21218.32 109.34 42880.11 47842.83 2015-10-18 02:21:49.000 291 21218.31 109.32 42880.18 47842.88 2015-10-18 02:21:50.000 291 21218.33 109.30 42880.22 47842.92 2015-10-18 02:21:51.000 291 21218.34 109.28 42880.23 47842.95 2015-10-18 02:21:52.000 291 21218.34 109.26 42880.21 47842.97 2015-10-18 02:21:53.000 291 21218.34 109.26 42880.23 47842.99 2015-10-18 02:21:54.000 291 21218.35 109.25 42880.23 47842.98 2015-10-18 02:21:55.000 291 21218.37 109.23 42880.24 47843.03 2015-10-18 02:21:56.000 291 21218.37 109.20 42880.26 47843.01 2015-10-18 02:21:57.000 291 21218.36 109.19 42880.30 47843.05 2015-10-18 02:21:58.000 291 21218.35 109.17 42880.34 47843.05 2015-10-18 02:21:59.000 291 21218.37 109.15 42880.29 47843.08 2015-10-18 02:22:00.000 291 21218.40 109.13 42880.29 47843.06 2015-10-18 02:22:01.000 291 21218.39 109.18 42880.31 47843.06 2015-10-18 02:22:02.000 291 21218.36 109.16 42880.32 47843.06 2015-10-18 02:22:03.000 291 21218.37 109.18 42880.30 47843.04 2015-10-18 02:22:04.000 291 21218.38 109.19 42880.28 47843.04 2015-10-18 02:22:05.000 291 21218.36 109.21 42880.25 47843.04 2015-10-18 02:22:06.000 291 21218.32 109.24 42880.23 47843.00 2015-10-18 02:22:07.000 291 21218.29 109.29 42880.21 47843.00 2015-10-18 02:22:08.000 291 21218.30 109.29 42880.17 47842.95 2015-10-18 02:22:09.000 291 21218.31 109.28 42880.18 47842.93 2015-10-18 02:22:10.000 291 21218.30 109.29 42880.16 47842.93 2015-10-18 02:22:11.000 291 21218.28 109.32 42880.16 47842.93 2015-10-18 02:22:12.000 291 21218.29 109.32 42880.17 47842.91 2015-10-18 02:22:13.000 291 21218.28 109.31 42880.16 47842.89 2015-10-18 02:22:14.000 291 21218.27 109.31 42880.14 47842.90 2015-10-18 02:22:15.000 291 21218.28 109.29 42880.16 47842.90 2015-10-18 02:22:16.000 291 21218.30 109.29 42880.17 47842.88 2015-10-18 02:22:17.000 291 21218.29 109.30 42880.18 47842.90 2015-10-18 02:22:18.000 291 21218.26 109.31 42880.16 47842.91 2015-10-18 02:22:19.000 291 21218.26 109.31 42880.13 47842.90 2015-10-18 02:22:20.000 291 21218.28 109.33 42880.11 47842.88 2015-10-18 02:22:21.000 291 21218.26 109.33 42880.12 47842.89 2015-10-18 02:22:22.000 291 21218.24 109.34 42880.12 47842.90 2015-10-18 02:22:23.000 291 21218.25 109.34 42880.14 47842.87 2015-10-18 02:22:24.000 291 21218.26 109.35 42880.12 47842.88 2015-10-18 02:22:25.000 291 21218.31 109.35 42880.13 47842.89 2015-10-18 02:22:26.000 291 21218.29 109.35 42880.19 47842.89 2015-10-18 02:22:27.000 291 21218.34 109.36 42880.16 47842.88 2015-10-18 02:22:28.000 291 21218.35 109.33 42880.12 47842.89 2015-10-18 02:22:29.000 291 21218.33 109.33 42880.15 47842.91 2015-10-18 02:22:30.000 291 21218.33 109.34 42880.14 47842.89 2015-10-18 02:22:31.000 291 21218.36 109.33 42880.15 47842.93 2015-10-18 02:22:32.000 291 21218.34 109.35 42880.17 47842.90 2015-10-18 02:22:33.000 291 21218.34 109.41 42880.15 47842.91 2015-10-18 02:22:34.000 291 21218.31 109.49 42880.09 47842.89 2015-10-18 02:22:35.000 291 21218.31 109.51 42880.07 47842.85 2015-10-18 02:22:36.000 291 21218.34 109.54 42880.01 47842.81 2015-10-18 02:22:37.000 291 21218.33 109.53 42879.97 47842.77 2015-10-18 02:22:38.000 291 21218.33 109.51 42879.96 47842.74 2015-10-18 02:22:39.000 291 21218.33 109.50 42879.92 47842.73 2015-10-18 02:22:40.000 291 21218.35 109.49 42879.92 47842.74 2015-10-18 02:22:41.000 291 21218.37 109.47 42879.95 47842.72 2015-10-18 02:22:42.000 291 21218.37 109.43 42879.96 47842.72 2015-10-18 02:22:43.000 291 21218.38 109.43 42879.92 47842.75 2015-10-18 02:22:44.000 291 21218.38 109.50 42879.92 47842.73 2015-10-18 02:22:45.000 291 21218.38 109.68 42879.86 47842.73 2015-10-18 02:22:46.000 291 21218.39 109.82 42879.80 47842.69 2015-10-18 02:22:47.000 291 21218.38 109.93 42879.70 47842.59 2015-10-18 02:22:48.000 291 21218.41 109.94 42879.60 47842.50 2015-10-18 02:22:49.000 291 21218.41 109.94 42879.54 47842.41 2015-10-18 02:22:50.000 291 21218.39 109.99 42879.51 47842.42 2015-10-18 02:22:51.000 291 21218.39 110.02 42879.44 47842.34 2015-10-18 02:22:52.000 291 21218.37 110.06 42879.42 47842.29 2015-10-18 02:22:53.000 291 21218.36 110.08 42879.38 47842.25 2015-10-18 02:22:54.000 291 21218.38 110.06 42879.37 47842.21 2015-10-18 02:22:55.000 291 21218.38 110.06 42879.35 47842.19 2015-10-18 02:22:56.000 291 21218.40 110.02 42879.33 47842.19 2015-10-18 02:22:57.000 291 21218.40 109.97 42879.33 47842.19 2015-10-18 02:22:58.000 291 21218.40 109.92 42879.31 47842.17 2015-10-18 02:22:59.000 291 21218.42 109.89 42879.33 47842.19 2015-10-18 02:23:00.000 291 21218.43 109.86 42879.32 47842.18 2015-10-18 02:23:01.000 291 21218.45 109.82 42879.33 47842.22 2015-10-18 02:23:02.000 291 21218.45 109.81 42879.34 47842.22 2015-10-18 02:23:03.000 291 21218.45 109.79 42879.35 47842.21 2015-10-18 02:23:04.000 291 21218.46 109.75 42879.36 47842.23 2015-10-18 02:23:05.000 291 21218.47 109.71 42879.33 47842.23 2015-10-18 02:23:06.000 291 21218.46 109.66 42879.35 47842.25 2015-10-18 02:23:07.000 291 21218.48 109.63 42879.36 47842.24 2015-10-18 02:23:08.000 291 21218.48 109.48 42879.44 47842.28 2015-10-18 02:23:09.000 291 21218.48 109.31 42879.52 47842.33 2015-10-18 02:23:10.000 291 21218.47 109.19 42879.63 47842.41 2015-10-18 02:23:11.000 291 21218.50 109.10 42879.69 47842.52 2015-10-18 02:23:12.000 291 21218.48 109.08 42879.77 47842.57 2015-10-18 02:23:13.000 291 21218.46 109.07 42879.80 47842.62 2015-10-18 02:23:14.000 291 21218.45 109.04 42879.85 47842.66 2015-10-18 02:23:15.000 291 21218.43 109.01 42879.89 47842.69 2015-10-18 02:23:16.000 291 21218.44 108.99 42879.90 47842.71 2015-10-18 02:23:17.000 291 21218.41 108.93 42879.92 47842.74 2015-10-18 02:23:18.000 291 21218.41 108.86 42879.98 47842.77 2015-10-18 02:23:19.000 291 21218.41 108.83 42880.02 47842.79 2015-10-18 02:23:20.000 291 21218.45 108.80 42880.07 47842.82 2015-10-18 02:23:21.000 291 21218.42 108.83 42880.09 47842.85 2015-10-18 02:23:22.000 291 21218.40 108.92 42880.07 47842.87 2015-10-18 02:23:23.000 291 21218.39 108.98 42880.03 47842.85 2015-10-18 02:23:24.000 291 21218.42 108.93 42880.04 47842.82 2015-10-18 02:23:25.000 291 21218.39 108.91 42880.01 47842.80 2015-10-18 02:23:26.000 291 21218.40 108.90 42880.03 47842.81 2015-10-18 02:23:27.000 291 21218.38 108.91 42880.02 47842.82 2015-10-18 02:23:28.000 291 21218.37 108.91 42880.03 47842.83 2015-10-18 02:23:29.000 291 21218.41 108.94 42880.01 47842.83 2015-10-18 02:23:30.000 291 21218.42 108.97 42880.00 47842.82 2015-10-18 02:23:31.000 291 21218.43 108.95 42880.00 47842.82 2015-10-18 02:23:32.000 291 21218.43 108.91 42879.97 47842.81 2015-10-18 02:23:33.000 291 21218.46 108.84 42880.01 47842.82 2015-10-18 02:23:34.000 291 21218.46 108.80 42880.01 47842.84 2015-10-18 02:23:35.000 291 21218.41 108.77 42880.04 47842.85 2015-10-18 02:23:36.000 291 21218.42 108.75 42880.10 47842.89 2015-10-18 02:23:37.000 291 21218.43 108.75 42880.11 47842.93 2015-10-18 02:23:38.000 291 21218.41 108.74 42880.14 47842.92 2015-10-18 02:23:39.000 291 21218.42 108.72 42880.15 47842.93 2015-10-18 02:23:40.000 291 21218.42 108.72 42880.17 47842.97 2015-10-18 02:23:41.000 291 21218.41 108.70 42880.15 47842.94 2015-10-18 02:23:42.000 291 21218.39 108.72 42880.18 47842.95 2015-10-18 02:23:43.000 291 21218.38 108.74 42880.18 47842.96 2015-10-18 02:23:44.000 291 21218.36 108.77 42880.18 47842.95 2015-10-18 02:23:45.000 291 21218.34 108.81 42880.12 47842.96 2015-10-18 02:23:46.000 291 21218.32 108.85 42880.08 47842.91 2015-10-18 02:23:47.000 291 21218.31 108.87 42880.06 47842.85 2015-10-18 02:23:48.000 291 21218.31 108.93 42880.00 47842.79 2015-10-18 02:23:49.000 291 21218.31 108.97 42879.93 47842.78 2015-10-18 02:23:50.000 291 21218.30 108.92 42879.89 47842.74 2015-10-18 02:23:51.000 291 21218.32 108.90 42879.88 47842.68 2015-10-18 02:23:52.000 291 21218.34 108.89 42879.87 47842.70 2015-10-18 02:23:53.000 291 21218.36 108.87 42879.87 47842.69 2015-10-18 02:23:54.000 291 21218.36 108.87 42879.88 47842.69 2015-10-18 02:23:55.000 291 21218.38 108.86 42879.89 47842.71 2015-10-18 02:23:56.000 291 21218.38 108.85 42879.88 47842.68 2015-10-18 02:23:57.000 291 21218.41 108.82 42879.85 47842.68 2015-10-18 02:23:58.000 291 21218.38 108.81 42879.91 47842.69 2015-10-18 02:23:59.000 291 21218.39 108.81 42879.91 47842.68 2015-10-18 02:24:00.000 291 21218.39 108.76 42879.91 47842.71 2015-10-18 02:24:01.000 291 21218.39 108.74 42879.93 47842.71 2015-10-18 02:24:02.000 291 21218.39 108.69 42879.92 47842.73 2015-10-18 02:24:03.000 291 21218.40 108.66 42879.90 47842.72 2015-10-18 02:24:04.000 291 21218.42 108.62 42879.93 47842.74 2015-10-18 02:24:05.000 291 21218.42 108.58 42879.94 47842.73 2015-10-18 02:24:06.000 291 21218.42 108.52 42879.94 47842.78 2015-10-18 02:24:07.000 291 21218.43 108.49 42879.99 47842.76 2015-10-18 02:24:08.000 291 21218.42 108.52 42879.98 47842.80 2015-10-18 02:24:09.000 291 21218.42 108.56 42879.95 47842.79 2015-10-18 02:24:10.000 291 21218.44 108.56 42879.95 47842.78 2015-10-18 02:24:11.000 291 21218.42 108.56 42879.92 47842.76 2015-10-18 02:24:12.000 291 21218.43 108.53 42879.92 47842.75 2015-10-18 02:24:13.000 291 21218.44 108.52 42879.91 47842.76 2015-10-18 02:24:14.000 291 21218.46 108.49 42879.91 47842.74 2015-10-18 02:24:15.000 291 21218.49 108.46 42879.90 47842.77 2015-10-18 02:24:16.000 291 21218.52 108.44 42879.90 47842.75 2015-10-18 02:24:17.000 291 21218.54 108.42 42879.92 47842.77 2015-10-18 02:24:18.000 291 21218.55 108.38 42879.90 47842.78 2015-10-18 02:24:19.000 291 21218.56 108.33 42879.92 47842.78 2015-10-18 02:24:20.000 291 21218.57 108.28 42879.94 47842.81 2015-10-18 02:24:21.000 291 21218.55 108.26 42879.97 47842.82 2015-10-18 02:24:22.000 291 21218.58 108.26 42879.98 47842.83 2015-10-18 02:24:23.000 291 21218.59 108.27 42879.92 47842.84 2015-10-18 02:24:24.000 291 21218.60 108.26 42879.90 47842.85 2015-10-18 02:24:25.000 291 21218.58 108.24 42879.93 47842.83 2015-10-18 02:24:26.000 291 21218.57 108.20 42879.95 47842.83 2015-10-18 02:24:27.000 291 21218.58 108.15 42879.99 47842.86 2015-10-18 02:24:28.000 291 21218.60 108.11 42880.05 47842.88 2015-10-18 02:24:29.000 291 21218.56 108.12 42880.05 47842.91 2015-10-18 02:24:30.000 291 21218.54 108.12 42880.03 47842.90 2015-10-18 02:24:31.000 291 21218.53 108.12 42880.05 47842.93 2015-10-18 02:24:32.000 291 21218.56 108.13 42880.06 47842.93 2015-10-18 02:24:33.000 291 21218.56 108.15 42880.04 47842.91 2015-10-18 02:24:34.000 291 21218.59 108.10 42880.04 47842.91 2015-10-18 02:24:35.000 291 21218.57 108.09 42880.04 47842.92 2015-10-18 02:24:36.000 291 21218.55 108.06 42880.05 47842.93 2015-10-18 02:24:37.000 291 21218.54 108.02 42880.07 47842.92 2015-10-18 02:24:38.000 291 21218.55 108.01 42880.08 47842.94 2015-10-18 02:24:39.000 291 21218.56 108.01 42880.07 47842.95 2015-10-18 02:24:40.000 291 21218.54 107.99 42880.07 47842.94 2015-10-18 02:24:41.000 291 21218.54 107.96 42880.07 47842.95 2015-10-18 02:24:42.000 291 21218.57 107.92 42880.10 47842.98 2015-10-18 02:24:43.000 291 21218.60 107.88 42880.12 47842.99 2015-10-18 02:24:44.000 291 21218.62 107.86 42880.16 47842.99 2015-10-18 02:24:45.000 291 21218.64 107.80 42880.16 47843.05 2015-10-18 02:24:46.000 291 21218.62 107.77 42880.19 47843.06 2015-10-18 02:24:47.000 291 21218.62 107.73 42880.24 47843.13 2015-10-18 02:24:48.000 291 21218.66 107.70 42880.24 47843.12 2015-10-18 02:24:49.000 291 21218.65 107.69 42880.27 47843.17 2015-10-18 02:24:50.000 291 21218.66 107.69 42880.27 47843.16 2015-10-18 02:24:51.000 291 21218.65 107.68 42880.27 47843.20 2015-10-18 02:24:52.000 291 21218.67 107.67 42880.24 47843.18 2015-10-18 02:24:53.000 291 21218.64 107.68 42880.25 47843.18 2015-10-18 02:24:54.000 291 21218.61 107.68 42880.28 47843.17 2015-10-18 02:24:55.000 291 21218.64 107.69 42880.29 47843.15 2015-10-18 02:24:56.000 291 21218.65 107.68 42880.29 47843.15 2015-10-18 02:24:57.000 291 21218.64 107.65 42880.28 47843.15 2015-10-18 02:24:58.000 291 21218.60 107.61 42880.27 47843.14 2015-10-18 02:24:59.000 291 21218.57 107.58 42880.31 47843.14 2015-10-18 02:25:00.000 291 21218.59 107.57 42880.30 47843.14 2015-10-18 02:25:01.000 291 21218.58 107.54 42880.29 47843.16 2015-10-18 02:25:02.000 291 21218.54 107.53 42880.30 47843.15 2015-10-18 02:25:03.000 291 21218.55 107.53 42880.29 47843.13 2015-10-18 02:25:04.000 291 21218.56 107.53 42880.28 47843.13 2015-10-18 02:25:05.000 291 21218.56 107.55 42880.30 47843.12 2015-10-18 02:25:06.000 291 21218.57 107.52 42880.27 47843.14 2015-10-18 02:25:07.000 291 21218.58 107.50 42880.26 47843.14 2015-10-18 02:25:08.000 291 21218.59 107.49 42880.27 47843.15 2015-10-18 02:25:09.000 291 21218.56 107.51 42880.26 47843.15 2015-10-18 02:25:10.000 291 21218.60 107.51 42880.28 47843.16 2015-10-18 02:25:11.000 291 21218.61 107.51 42880.31 47843.15 2015-10-18 02:25:12.000 291 21218.59 107.50 42880.32 47843.16 2015-10-18 02:25:13.000 291 21218.56 107.50 42880.30 47843.13 2015-10-18 02:25:14.000 291 21218.55 107.51 42880.26 47843.13 2015-10-18 02:25:15.000 291 21218.54 107.50 42880.27 47843.12 2015-10-18 02:25:16.000 291 21218.55 107.50 42880.22 47843.09 2015-10-18 02:25:17.000 291 21218.55 107.47 42880.21 47843.12 2015-10-18 02:25:18.000 291 21218.55 107.46 42880.22 47843.08 2015-10-18 02:25:19.000 291 21218.54 107.45 42880.23 47843.09 2015-10-18 02:25:20.000 291 21218.53 107.44 42880.21 47843.05 2015-10-18 02:25:21.000 291 21218.51 107.42 42880.22 47843.09 2015-10-18 02:25:22.000 291 21218.52 107.41 42880.24 47843.06 2015-10-18 02:25:23.000 291 21218.51 107.38 42880.24 47843.06 2015-10-18 02:25:24.000 291 21218.50 107.37 42880.23 47843.09 2015-10-18 02:25:25.000 291 21218.49 107.35 42880.22 47843.06 2015-10-18 02:25:26.000 291 21218.46 107.34 42880.22 47843.06 2015-10-18 02:25:27.000 291 21218.45 107.33 42880.27 47843.08 2015-10-18 02:25:28.000 291 21218.44 107.34 42880.27 47843.08 2015-10-18 02:25:29.000 291 21218.47 107.35 42880.26 47843.06 2015-10-18 02:25:30.000 291 21218.43 107.33 42880.25 47843.09 2015-10-18 02:25:31.000 291 21218.44 107.34 42880.24 47843.05 2015-10-18 02:25:32.000 291 21218.46 107.35 42880.25 47843.06 2015-10-18 02:25:33.000 291 21218.41 107.40 42880.21 47843.04 2015-10-18 02:25:34.000 291 21218.39 107.45 42880.19 47843.01 2015-10-18 02:25:35.000 291 21218.36 107.48 42880.14 47842.96 2015-10-18 02:25:36.000 291 21218.36 107.52 42880.10 47842.93 2015-10-18 02:25:37.000 291 21218.38 107.53 42880.08 47842.88 2015-10-18 02:25:38.000 291 21218.38 107.52 42880.07 47842.84 2015-10-18 02:25:39.000 291 21218.38 107.52 42880.02 47842.83 2015-10-18 02:25:40.000 291 21218.37 107.54 42880.02 47842.81 2015-10-18 02:25:41.000 291 21218.38 107.56 42880.04 47842.78 2015-10-18 02:25:42.000 291 21218.39 107.74 42879.95 47842.78 2015-10-18 02:25:43.000 291 21218.38 107.89 42879.85 47842.73 2015-10-18 02:25:44.000 291 21218.35 107.97 42879.79 47842.63 2015-10-18 02:25:45.000 291 21218.36 108.00 42879.66 47842.54 2015-10-18 02:25:46.000 291 21218.38 108.03 42879.62 47842.48 2015-10-18 02:25:47.000 291 21218.42 108.09 42879.58 47842.43 2015-10-18 02:25:48.000 291 21218.43 108.07 42879.55 47842.38 2015-10-18 02:25:49.000 291 21218.43 108.07 42879.54 47842.37 2015-10-18 02:25:50.000 291 21218.42 108.05 42879.52 47842.37 2015-10-18 02:25:51.000 291 21218.42 108.04 42879.52 47842.36 2015-10-18 02:25:52.000 291 21218.44 108.06 42879.51 47842.37 2015-10-18 02:25:53.000 291 21218.47 108.05 42879.50 47842.36 2015-10-18 02:25:54.000 291 21218.49 108.03 42879.51 47842.36 2015-10-18 02:25:55.000 291 21218.51 108.02 42879.50 47842.37 2015-10-18 02:25:56.000 291 21218.52 108.03 42879.51 47842.42 2015-10-18 02:25:57.000 291 21218.52 108.06 42879.51 47842.41 2015-10-18 02:25:58.000 291 21218.56 108.03 42879.55 47842.42 2015-10-18 02:25:59.000 291 21218.55 108.02 42879.54 47842.46 2015-10-18 02:26:00.000 291 21218.53 108.00 42879.53 47842.43 2015-10-18 02:26:01.000 291 21218.51 107.99 42879.57 47842.46 2015-10-18 02:26:02.000 291 21218.51 107.96 42879.60 47842.49 2015-10-18 02:26:03.000 291 21218.55 107.85 42879.63 47842.48 2015-10-18 02:26:04.000 291 21218.55 107.77 42879.70 47842.52 2015-10-18 02:26:05.000 291 21218.52 107.70 42879.74 47842.57 2015-10-18 02:26:06.000 291 21218.52 107.66 42879.80 47842.62 2015-10-18 02:26:07.000 291 21218.51 107.66 42879.87 47842.68 2015-10-18 02:26:08.000 291 21218.50 107.63 42879.90 47842.70 2015-10-18 02:26:09.000 291 21218.48 107.61 42879.93 47842.74 2015-10-18 02:26:10.000 291 21218.46 107.61 42879.96 47842.75 2015-10-18 02:26:11.000 291 21218.40 107.61 42879.99 47842.76 2015-10-18 02:26:12.000 291 21218.43 107.63 42879.96 47842.79 2015-10-18 02:26:13.000 291 21218.41 107.61 42879.99 47842.79 2015-10-18 02:26:14.000 291 21218.38 107.63 42879.99 47842.79 2015-10-18 02:26:15.000 291 21218.38 107.63 42880.01 47842.78 2015-10-18 02:26:16.000 291 21218.37 107.60 42879.99 47842.78 2015-10-18 02:26:17.000 291 21218.34 107.61 42879.99 47842.77 2015-10-18 02:26:18.000 291 21218.29 107.71 42879.98 47842.78 2015-10-18 02:26:19.000 291 21218.32 107.87 42879.96 47842.74 2015-10-18 02:26:20.000 291 21218.32 107.96 42879.86 47842.68 2015-10-18 02:26:21.000 291 21218.29 108.04 42879.76 47842.61 2015-10-18 02:26:22.000 291 21218.29 108.12 42879.68 47842.53 2015-10-18 02:26:23.000 291 21218.29 108.19 42879.59 47842.45 2015-10-18 02:26:24.000 291 21218.30 108.21 42879.53 47842.38 2015-10-18 02:26:25.000 291 21218.28 108.24 42879.48 47842.31 2015-10-18 02:26:26.000 291 21218.28 108.24 42879.46 47842.27 2015-10-18 02:26:27.000 291 21218.28 108.21 42879.42 47842.23 2015-10-18 02:26:28.000 291 21218.27 108.19 42879.40 47842.21 2015-10-18 02:26:29.000 291 21218.28 108.18 42879.42 47842.21 2015-10-18 02:26:30.000 291 21218.25 108.15 42879.44 47842.20 2015-10-18 02:26:31.000 291 21218.26 108.12 42879.42 47842.22 2015-10-18 02:26:32.000 291 21218.25 108.12 42879.43 47842.22 2015-10-18 02:26:33.000 291 21218.25 108.11 42879.44 47842.24 2015-10-18 02:26:34.000 291 21218.24 108.12 42879.46 47842.25 2015-10-18 02:26:35.000 291 21218.27 108.10 42879.47 47842.25 2015-10-18 02:26:36.000 291 21218.27 108.08 42879.47 47842.26 2015-10-18 02:26:37.000 291 21218.24 108.04 42879.52 47842.25 2015-10-18 02:26:38.000 291 21218.27 107.97 42879.58 47842.30 2015-10-18 02:26:39.000 291 21218.26 107.91 42879.60 47842.34 2015-10-18 02:26:40.000 291 21218.30 107.88 42879.65 47842.38 2015-10-18 02:26:41.000 291 21218.30 107.83 42879.68 47842.42 2015-10-18 02:26:42.000 291 21218.30 107.75 42879.75 47842.48 2015-10-18 02:26:43.000 291 21218.33 107.70 42879.85 47842.53 2015-10-18 02:26:44.000 291 21218.35 107.64 42879.93 47842.59 2015-10-18 02:26:45.000 291 21218.34 107.64 42879.96 47842.66 2015-10-18 02:26:46.000 291 21218.34 107.64 42879.96 47842.69 2015-10-18 02:26:47.000 291 21218.31 107.63 42879.99 47842.72 2015-10-18 02:26:48.000 291 21218.30 107.69 42879.98 47842.75 2015-10-18 02:26:49.000 291 21218.30 107.72 42879.97 47842.71 2015-10-18 02:26:50.000 291 21218.30 107.72 42879.94 47842.70 2015-10-18 02:26:51.000 291 21218.31 107.68 42879.97 47842.70 2015-10-18 02:26:52.000 291 21218.29 107.63 42879.97 47842.69 2015-10-18 02:26:53.000 291 21218.32 107.58 42879.97 47842.70 2015-10-18 02:26:54.000 291 21218.33 107.56 42879.98 47842.72 2015-10-18 02:26:55.000 291 21218.33 107.59 42879.96 47842.71 2015-10-18 02:26:56.000 291 21218.34 107.60 42879.99 47842.76 2015-10-18 02:26:57.000 291 21218.32 107.56 42880.03 47842.75 2015-10-18 02:26:58.000 291 21218.31 107.55 42880.05 47842.76 2015-10-18 02:26:59.000 291 21218.31 107.56 42880.03 47842.75 2015-10-18 02:27:00.000 291 21218.30 107.56 42880.01 47842.75 2015-10-18 02:27:01.000 291 21218.29 107.55 42880.04 47842.75 2015-10-18 02:27:02.000 291 21218.28 107.54 42880.03 47842.75 2015-10-18 02:27:03.000 291 21218.30 107.54 42880.02 47842.75 2015-10-18 02:27:04.000 291 21218.32 107.50 42880.03 47842.74 2015-10-18 02:27:05.000 291 21218.32 107.48 42880.03 47842.75 2015-10-18 02:27:06.000 291 21218.32 107.49 42880.03 47842.76 2015-10-18 02:27:07.000 291 21218.28 107.48 42880.03 47842.77 2015-10-18 02:27:08.000 291 21218.29 107.45 42880.04 47842.75 2015-10-18 02:27:09.000 291 21218.29 107.44 42880.02 47842.75 2015-10-18 02:27:10.000 291 21218.28 107.43 42880.02 47842.75 2015-10-18 02:27:11.000 291 21218.25 107.42 42880.02 47842.72 2015-10-18 02:27:12.000 291 21218.23 107.42 42879.99 47842.75 2015-10-18 02:27:13.000 291 21218.20 107.43 42880.00 47842.72 2015-10-18 02:27:14.000 291 21218.15 107.45 42880.01 47842.73 2015-10-18 02:27:15.000 291 21218.15 107.45 42880.02 47842.70 2015-10-18 02:27:16.000 291 21218.13 107.43 42880.02 47842.70 2015-10-18 02:27:17.000 291 21218.12 107.43 42880.01 47842.69 2015-10-18 02:27:18.000 291 21218.11 107.43 42880.02 47842.68 2015-10-18 02:27:19.000 291 21218.08 107.44 42880.01 47842.66 2015-10-18 02:27:20.000 291 21218.06 107.45 42879.98 47842.65 2015-10-18 02:27:21.000 291 21218.01 107.48 42880.01 47842.63 2015-10-18 02:27:22.000 291 21217.99 107.46 42880.01 47842.63 2015-10-18 02:27:23.000 291 21218.01 107.48 42879.98 47842.61 2015-10-18 02:27:24.000 291 21218.00 107.48 42879.99 47842.59 2015-10-18 02:27:25.000 291 21217.98 107.47 42879.97 47842.59 2015-10-18 02:27:26.000 291 21217.94 107.49 42879.99 47842.57 2015-10-18 02:27:27.000 291 21217.92 107.49 42880.00 47842.56 2015-10-18 02:27:28.000 291 21217.90 107.46 42880.00 47842.57 2015-10-18 02:27:29.000 291 21217.89 107.48 42880.00 47842.55 2015-10-18 02:27:30.000 291 21217.89 107.51 42879.99 47842.54 2015-10-18 02:27:31.000 291 21217.88 107.53 42879.99 47842.53 2015-10-18 02:27:32.000 291 21217.84 107.53 42880.00 47842.52 2015-10-18 02:27:33.000 291 21217.86 107.53 42879.97 47842.51 2015-10-18 02:27:34.000 291 21217.84 107.54 42879.96 47842.49 2015-10-18 02:27:35.000 291 21217.83 107.56 42879.96 47842.48 2015-10-18 02:27:36.000 291 21217.83 107.54 42879.94 47842.48 2015-10-18 02:27:37.000 291 21217.82 107.57 42879.93 47842.49 2015-10-18 02:27:38.000 291 21217.81 107.61 42879.93 47842.46 2015-10-18 02:27:39.000 291 21217.81 107.62 42879.95 47842.45 2015-10-18 02:27:40.000 291 21217.81 107.63 42879.94 47842.46 2015-10-18 02:27:41.000 291 21217.79 107.64 42879.92 47842.45 2015-10-18 02:27:42.000 291 21217.81 107.68 42879.90 47842.46 2015-10-18 02:27:43.000 291 21217.77 107.69 42879.93 47842.45 2015-10-18 02:27:44.000 291 21217.75 107.69 42879.93 47842.43 2015-10-18 02:27:45.000 291 21217.75 107.69 42879.91 47842.43 2015-10-18 02:27:46.000 291 21217.72 107.71 42879.92 47842.45 2015-10-18 02:27:47.000 291 21217.74 107.70 42879.94 47842.43 2015-10-18 02:27:48.000 291 21217.76 107.69 42879.94 47842.41 2015-10-18 02:27:49.000 291 21217.75 107.68 42879.94 47842.43 2015-10-18 02:27:50.000 291 21217.77 107.63 42879.94 47842.46 2015-10-18 02:27:51.000 291 21217.77 107.63 42879.96 47842.48 2015-10-18 02:27:52.000 291 21217.78 107.62 42880.01 47842.47 2015-10-18 02:27:53.000 291 21217.79 107.60 42880.02 47842.50 2015-10-18 02:27:54.000 291 21217.81 107.60 42880.04 47842.51 2015-10-18 02:27:55.000 291 21217.81 107.62 42880.04 47842.54 2015-10-18 02:27:56.000 291 21217.82 107.59 42880.08 47842.55 2015-10-18 02:27:57.000 291 21217.84 107.55 42880.08 47842.55 2015-10-18 02:27:58.000 291 21217.85 107.52 42880.07 47842.58 2015-10-18 02:27:59.000 291 21217.84 107.48 42880.09 47842.61 2015-10-18 02:28:00.000 291 21217.85 107.44 42880.10 47842.63 2015-10-18 02:28:01.000 291 21217.85 107.42 42880.14 47842.64 2015-10-18 02:28:02.000 291 21217.87 107.39 42880.16 47842.68 2015-10-18 02:28:03.000 291 21217.88 107.38 42880.16 47842.70 2015-10-18 02:28:04.000 291 21217.90 107.37 42880.18 47842.73 2015-10-18 02:28:05.000 291 21217.91 107.37 42880.20 47842.76 2015-10-18 02:28:06.000 291 21217.91 107.34 42880.23 47842.78 2015-10-18 02:28:07.000 291 21217.91 107.29 42880.26 47842.78 2015-10-18 02:28:08.000 291 21217.92 107.27 42880.29 47842.82 2015-10-18 02:28:09.000 291 21217.89 107.27 42880.33 47842.84 2015-10-18 02:28:10.000 291 21217.91 107.21 42880.35 47842.85 2015-10-18 02:28:11.000 291 21217.94 107.18 42880.34 47842.88 2015-10-18 02:28:12.000 291 21217.96 107.13 42880.34 47842.87 2015-10-18 02:28:13.000 291 21217.95 107.11 42880.37 47842.93 2015-10-18 02:28:14.000 291 21217.98 107.10 42880.39 47842.94 2015-10-18 02:28:15.000 291 21217.96 107.08 42880.42 47842.94 2015-10-18 02:28:16.000 291 21217.95 107.07 42880.42 47842.94 2015-10-18 02:28:17.000 291 21217.95 107.05 42880.46 47842.96 2015-10-18 02:28:18.000 291 21217.95 107.05 42880.47 47842.97 2015-10-18 02:28:19.000 291 21217.89 107.04 42880.44 47842.95 2015-10-18 02:28:20.000 291 21217.88 107.05 42880.47 47842.97 2015-10-18 02:28:21.000 291 21217.88 107.08 42880.48 47842.96 2015-10-18 02:28:22.000 291 21217.85 107.07 42880.43 47842.93 2015-10-18 02:28:23.000 291 21217.81 107.10 42880.42 47842.92 2015-10-18 02:28:24.000 291 21217.80 107.12 42880.39 47842.89 2015-10-18 02:28:25.000 291 21217.81 107.12 42880.38 47842.87 2015-10-18 02:28:26.000 291 21217.81 107.11 42880.39 47842.85 2015-10-18 02:28:27.000 291 21217.79 107.10 42880.39 47842.86 2015-10-18 02:28:28.000 291 21217.80 107.09 42880.36 47842.83 2015-10-18 02:28:29.000 291 21217.78 107.07 42880.35 47842.82 2015-10-18 02:28:30.000 291 21217.78 107.05 42880.36 47842.81 2015-10-18 02:28:31.000 291 21217.77 107.02 42880.36 47842.84 2015-10-18 02:28:32.000 291 21217.80 106.99 42880.37 47842.82 2015-10-18 02:28:33.000 291 21217.77 107.00 42880.39 47842.83 2015-10-18 02:28:34.000 291 21217.74 107.00 42880.40 47842.81 2015-10-18 02:28:35.000 291 21217.73 107.02 42880.41 47842.84 2015-10-18 02:28:36.000 291 21217.74 107.02 42880.39 47842.80 2015-10-18 02:28:37.000 291 21217.71 107.04 42880.38 47842.82 2015-10-18 02:28:38.000 291 21217.71 107.07 42880.37 47842.79 2015-10-18 02:28:39.000 291 21217.70 107.05 42880.35 47842.81 2015-10-18 02:28:40.000 291 21217.72 107.04 42880.35 47842.80 2015-10-18 02:28:41.000 291 21217.69 107.02 42880.38 47842.81 2015-10-18 02:28:42.000 291 21217.67 107.02 42880.40 47842.79 2015-10-18 02:28:43.000 291 21217.66 107.05 42880.41 47842.80 2015-10-18 02:28:44.000 291 21217.62 107.08 42880.40 47842.78 2015-10-18 02:28:45.000 291 21217.64 107.11 42880.38 47842.77 2015-10-18 02:28:46.000 291 21217.62 107.16 42880.35 47842.74 2015-10-18 02:28:47.000 291 21217.63 107.20 42880.33 47842.73 2015-10-18 02:28:48.000 291 21217.61 107.24 42880.27 47842.71 2015-10-18 02:28:49.000 291 21217.60 107.27 42880.22 47842.66 2015-10-18 02:28:50.000 291 21217.62 107.27 42880.21 47842.64 2015-10-18 02:28:51.000 291 21217.64 107.26 42880.18 47842.59 2015-10-18 02:28:52.000 291 21217.64 107.25 42880.15 47842.59 2015-10-18 02:28:53.000 291 21217.63 107.24 42880.16 47842.58 2015-10-18 02:28:54.000 291 21217.65 107.22 42880.16 47842.56 2015-10-18 02:28:55.000 291 21217.64 107.21 42880.16 47842.56 2015-10-18 02:28:56.000 291 21217.61 107.22 42880.12 47842.56 2015-10-18 02:28:57.000 291 21217.60 107.26 42880.13 47842.59 2015-10-18 02:28:58.000 291 21217.63 107.26 42880.12 47842.57 2015-10-18 02:28:59.000 291 21217.61 107.31 42880.13 47842.54 2015-10-18 02:29:00.000 291 21217.59 107.40 42880.10 47842.53 2015-10-18 02:29:01.000 291 21217.57 107.45 42880.03 47842.45 2015-10-18 02:29:02.000 291 21217.54 107.48 42879.96 47842.42 2015-10-18 02:29:03.000 291 21217.55 107.50 42879.89 47842.33 2015-10-18 02:29:04.000 291 21217.52 107.52 42879.87 47842.33 2015-10-18 02:29:05.000 291 21217.50 107.53 42879.86 47842.28 2015-10-18 02:29:06.000 291 21217.51 107.50 42879.84 47842.27 2015-10-18 02:29:07.000 291 21217.52 107.49 42879.83 47842.25 2015-10-18 02:29:08.000 291 21217.52 107.48 42879.82 47842.22 2015-10-18 02:29:09.000 291 21217.50 107.50 42879.82 47842.22 2015-10-18 02:29:10.000 291 21217.52 107.49 42879.80 47842.22 2015-10-18 02:29:11.000 291 21217.50 107.48 42879.82 47842.21 2015-10-18 02:29:12.000 291 21217.50 107.47 42879.82 47842.23 2015-10-18 02:29:13.000 291 21217.51 107.45 42879.77 47842.20 2015-10-18 02:29:14.000 291 21217.53 107.45 42879.76 47842.21 2015-10-18 02:29:15.000 291 21217.55 107.46 42879.79 47842.19 2015-10-18 02:29:16.000 291 21217.52 107.49 42879.79 47842.21 2015-10-18 02:29:17.000 291 21217.48 107.60 42879.75 47842.20 2015-10-18 02:29:18.000 291 21217.47 107.74 42879.67 47842.15 2015-10-18 02:29:19.000 291 21217.44 107.79 42879.58 47842.08 2015-10-18 02:29:20.000 291 21217.43 107.82 42879.52 47841.97 2015-10-18 02:29:21.000 291 21217.41 107.82 42879.45 47841.93 2015-10-18 02:29:22.000 291 21217.42 107.83 42879.43 47841.87 2015-10-18 02:29:23.000 291 21217.43 107.81 42879.43 47841.84 2015-10-18 02:29:24.000 291 21217.41 107.82 42879.40 47841.80 2015-10-18 02:29:25.000 291 21217.41 107.84 42879.38 47841.81 2015-10-18 02:29:26.000 291 21217.40 107.85 42879.39 47841.78 2015-10-18 02:29:27.000 291 21217.40 107.85 42879.34 47841.78 2015-10-18 02:29:28.000 291 21217.38 107.83 42879.34 47841.75 2015-10-18 02:29:29.000 291 21217.38 107.84 42879.36 47841.75 2015-10-18 02:29:30.000 291 21217.38 107.87 42879.35 47841.74 2015-10-18 02:29:31.000 291 21217.39 107.87 42879.34 47841.72 2015-10-18 02:29:32.000 291 21217.37 107.85 42879.33 47841.73 2015-10-18 02:29:33.000 291 21217.38 107.87 42879.29 47841.72 2015-10-18 02:29:34.000 291 21217.36 107.87 42879.30 47841.70 2015-10-18 02:29:35.000 291 21217.36 107.88 42879.32 47841.72 2015-10-18 02:29:36.000 291 21217.34 107.89 42879.33 47841.69 2015-10-18 02:29:37.000 291 21217.35 107.90 42879.29 47841.69 2015-10-18 02:29:38.000 291 21217.34 107.91 42879.30 47841.67 2015-10-18 02:29:39.000 291 21217.33 107.96 42879.27 47841.68 2015-10-18 02:29:40.000 291 21217.35 107.94 42879.26 47841.66 2015-10-18 02:29:41.000 291 21217.31 107.94 42879.27 47841.67 2015-10-18 02:29:42.000 291 21217.32 107.96 42879.24 47841.67 2015-10-18 02:29:43.000 291 21217.33 107.95 42879.24 47841.63 2015-10-18 02:29:44.000 291 21217.31 107.94 42879.23 47841.65 2015-10-18 02:29:45.000 291 21217.29 107.93 42879.26 47841.65 2015-10-18 02:29:46.000 291 21217.28 107.94 42879.24 47841.65 2015-10-18 02:29:47.000 291 21217.28 107.95 42879.26 47841.64 2015-10-18 02:29:48.000 291 21217.28 107.92 42879.29 47841.64 2015-10-18 02:29:49.000 291 21217.30 107.93 42879.29 47841.64 2015-10-18 02:29:50.000 291 21217.32 107.92 42879.31 47841.66 2015-10-18 02:29:51.000 291 21217.30 107.91 42879.29 47841.65 2015-10-18 02:29:52.000 291 21217.28 107.86 42879.30 47841.67 2015-10-18 02:29:53.000 291 21217.28 107.84 42879.32 47841.68 2015-10-18 02:29:54.000 291 21217.30 107.77 42879.40 47841.71 2015-10-18 02:29:55.000 291 21217.29 107.68 42879.41 47841.75 2015-10-18 02:29:56.000 291 21217.29 107.65 42879.49 47841.81 2015-10-18 02:29:57.000 291 21217.32 107.64 42879.50 47841.88 2015-10-18 02:29:58.000 291 21217.31 107.65 42879.56 47841.88 2015-10-18 02:29:59.000 291 21217.32 107.64 42879.61 47841.92 2015-10-18 02:30:00.000 291 21217.33 107.63 42879.60 47841.95 2015-10-18 02:30:01.000 291 21217.34 107.65 42879.66 47841.98 2015-10-18 02:30:02.000 291 21217.33 107.64 42879.68 47841.99 2015-10-18 02:30:03.000 291 21217.30 107.66 42879.70 47842.01 2015-10-18 02:30:04.000 291 21217.32 107.65 42879.69 47842.04 2015-10-18 02:30:05.000 291 21217.34 107.65 42879.69 47842.05 2015-10-18 02:30:06.000 291 21217.32 107.66 42879.71 47842.06 2015-10-18 02:30:07.000 291 21217.33 107.66 42879.74 47842.06 2015-10-18 02:30:08.000 291 21217.32 107.64 42879.73 47842.06 2015-10-18 02:30:09.000 291 21217.32 107.65 42879.73 47842.08 2015-10-18 02:30:10.000 291 21217.32 107.68 42879.72 47842.07 2015-10-18 02:30:11.000 291 21217.34 107.68 42879.74 47842.08 2015-10-18 02:30:12.000 291 21217.32 107.67 42879.78 47842.07 2015-10-18 02:30:13.000 291 21217.33 107.69 42879.74 47842.10 2015-10-18 02:30:14.000 291 21217.32 107.68 42879.74 47842.08 2015-10-18 02:30:15.000 291 21217.31 107.66 42879.77 47842.10 2015-10-18 02:30:16.000 291 21217.32 107.69 42879.74 47842.08 2015-10-18 02:30:17.000 291 21217.29 107.70 42879.78 47842.08 2015-10-18 02:30:18.000 291 21217.25 107.71 42879.77 47842.05 2015-10-18 02:30:19.000 291 21217.24 107.71 42879.78 47842.09 2015-10-18 02:30:20.000 291 21217.24 107.72 42879.77 47842.09 2015-10-18 02:30:21.000 291 21217.21 107.74 42879.75 47842.06 2015-10-18 02:30:22.000 291 21217.23 107.73 42879.74 47842.06 2015-10-18 02:30:23.000 291 21217.23 107.72 42879.75 47842.06 2015-10-18 02:30:24.000 291 21217.21 107.73 42879.77 47842.06 2015-10-18 02:30:25.000 291 21217.19 107.74 42879.74 47842.08 2015-10-18 02:30:26.000 291 21217.19 107.74 42879.74 47842.04 2015-10-18 02:30:27.000 291 21217.18 107.76 42879.76 47842.02 2015-10-18 02:30:28.000 291 21217.18 107.77 42879.76 47842.07 2015-10-18 02:30:29.000 291 21217.14 107.76 42879.73 47842.02 2015-10-18 02:30:30.000 291 21217.11 107.77 42879.73 47842.02 2015-10-18 02:30:31.000 291 21217.09 107.80 42879.73 47842.00 2015-10-18 02:30:32.000 291 21217.08 107.79 42879.74 47842.00 2015-10-18 02:30:33.000 291 21217.05 107.82 42879.71 47841.96 2015-10-18 02:30:34.000 291 21217.05 107.80 42879.73 47841.98 2015-10-18 02:30:35.000 291 21217.04 107.82 42879.73 47841.95 2015-10-18 02:30:36.000 291 21217.04 107.83 42879.74 47841.94 2015-10-18 02:30:37.000 291 21217.02 107.84 42879.74 47841.93 2015-10-18 02:30:38.000 291 21216.99 107.85 42879.73 47841.93 2015-10-18 02:30:39.000 291 21216.99 107.86 42879.71 47841.92 2015-10-18 02:30:40.000 291 21217.01 107.81 42879.73 47841.94 2015-10-18 02:30:41.000 291 21217.01 107.79 42879.74 47841.94 2015-10-18 02:30:42.000 291 21217.01 107.76 42879.80 47841.95 2015-10-18 02:30:43.000 291 21217.06 107.73 42879.81 47841.99 2015-10-18 02:30:44.000 291 21217.06 107.65 42879.86 47842.00 2015-10-18 02:30:45.000 291 21217.08 107.59 42879.88 47842.06 2015-10-18 02:30:46.000 291 21217.08 107.55 42879.94 47842.08 2015-10-18 02:30:47.000 291 21217.08 107.52 42880.01 47842.14 2015-10-18 02:30:48.000 291 21217.09 107.51 42880.00 47842.20 2015-10-18 02:30:49.000 291 21217.08 107.48 42880.07 47842.22 2015-10-18 02:30:50.000 291 21217.08 107.50 42880.08 47842.25 2015-10-18 02:30:51.000 291 21217.09 107.48 42880.10 47842.27 2015-10-18 02:30:52.000 291 21217.10 107.48 42880.13 47842.30 2015-10-18 02:30:53.000 291 21217.13 107.46 42880.14 47842.34 2015-10-18 02:30:54.000 291 21217.12 107.46 42880.17 47842.37 2015-10-18 02:30:55.000 291 21217.12 107.45 42880.18 47842.37 2015-10-18 02:30:56.000 291 21217.15 107.43 42880.22 47842.38 2015-10-18 02:30:57.000 291 21217.16 107.43 42880.22 47842.41 2015-10-18 02:30:58.000 291 21217.17 107.46 42880.21 47842.39 2015-10-18 02:30:59.000 291 21217.18 107.49 42880.22 47842.39 2015-10-18 02:31:00.000 291 21217.18 107.48 42880.21 47842.40 2015-10-18 02:31:01.000 291 21217.15 107.48 42880.21 47842.39 2015-10-18 02:31:02.000 291 21217.15 107.50 42880.17 47842.36 2015-10-18 02:31:03.000 291 21217.14 107.48 42880.20 47842.36 2015-10-18 02:31:04.000 291 21217.12 107.47 42880.20 47842.37 2015-10-18 02:31:05.000 291 21217.12 107.42 42880.21 47842.38 2015-10-18 02:31:06.000 291 21217.11 107.36 42880.23 47842.41 2015-10-18 02:31:07.000 291 21217.13 107.36 42880.24 47842.42 2015-10-18 02:31:08.000 291 21217.12 107.35 42880.28 47842.43 2015-10-18 02:31:09.000 291 21217.11 107.37 42880.27 47842.48 2015-10-18 02:31:10.000 291 21217.09 107.38 42880.29 47842.45 2015-10-18 02:31:11.000 291 21217.11 107.38 42880.31 47842.47 2015-10-18 02:31:12.000 291 21217.13 107.37 42880.32 47842.47 2015-10-18 02:31:13.000 291 21217.12 107.37 42880.32 47842.47 2015-10-18 02:31:14.000 291 21217.12 107.37 42880.28 47842.46 2015-10-18 02:31:15.000 291 21217.08 107.37 42880.29 47842.45 2015-10-18 02:31:16.000 291 21217.10 107.38 42880.28 47842.46 2015-10-18 02:31:17.000 291 21217.08 107.37 42880.29 47842.45 2015-10-18 02:31:18.000 291 21217.07 107.38 42880.28 47842.43 2015-10-18 02:31:19.000 291 21217.06 107.40 42880.30 47842.43 2015-10-18 02:31:20.000 291 21217.04 107.40 42880.31 47842.41 2015-10-18 02:31:21.000 291 21217.03 107.43 42880.29 47842.41 2015-10-18 02:31:22.000 291 21217.04 107.46 42880.25 47842.38 2015-10-18 02:31:23.000 291 21217.01 107.50 42880.24 47842.38 2015-10-18 02:31:24.000 291 21216.99 107.55 42880.20 47842.36 2015-10-18 02:31:25.000 291 21216.96 107.57 42880.15 47842.29 2015-10-18 02:31:26.000 291 21216.96 107.59 42880.14 47842.28 2015-10-18 02:31:27.000 291 21216.91 107.62 42880.11 47842.23 2015-10-18 02:31:28.000 291 21216.94 107.63 42880.08 47842.23 2015-10-18 02:31:29.000 291 21216.96 107.63 42880.05 47842.20 2015-10-18 02:31:30.000 291 21216.97 107.62 42880.08 47842.19 2015-10-18 02:31:31.000 291 21216.93 107.62 42880.10 47842.19 2015-10-18 02:31:32.000 291 21216.92 107.66 42880.06 47842.18 2015-10-18 02:31:33.000 291 21216.91 107.69 42880.05 47842.16 2015-10-18 02:31:34.000 291 21216.89 107.70 42880.05 47842.15 2015-10-18 02:31:35.000 291 21216.86 107.70 42880.05 47842.12 2015-10-18 02:31:36.000 291 21216.84 107.72 42879.98 47842.11 2015-10-18 02:31:37.000 291 21216.82 107.71 42880.00 47842.10 2015-10-18 02:31:38.000 291 21216.79 107.74 42879.98 47842.10 2015-10-18 02:31:39.000 291 21216.79 107.77 42879.98 47842.06 2015-10-18 02:31:40.000 291 21216.77 107.78 42879.97 47842.05 2015-10-18 02:31:41.000 291 21216.72 107.79 42879.94 47842.04 2015-10-18 02:31:42.000 291 21216.74 107.80 42879.94 47842.04 2015-10-18 02:31:43.000 291 21216.74 107.80 42879.95 47842.02 2015-10-18 02:31:44.000 291 21216.73 107.80 42879.96 47842.03 2015-10-18 02:31:45.000 291 21216.73 107.81 42879.95 47842.01 2015-10-18 02:31:46.000 291 21216.73 107.83 42879.94 47842.00 2015-10-18 02:31:47.000 291 21216.76 107.81 42879.93 47842.01 2015-10-18 02:31:48.000 291 21216.75 107.80 42879.97 47842.02 2015-10-18 02:31:49.000 291 21216.75 107.80 42879.96 47842.00 2015-10-18 02:31:50.000 291 21216.75 107.81 42879.96 47842.01 2015-10-18 02:31:51.000 291 21216.73 107.81 42879.97 47842.02 2015-10-18 02:31:52.000 291 21216.75 107.83 42879.95 47842.01 2015-10-18 02:31:53.000 291 21216.75 107.83 42879.94 47842.00 2015-10-18 02:31:54.000 291 21216.74 107.85 42879.92 47842.00 2015-10-18 02:31:55.000 291 21216.72 107.84 42879.96 47842.02 2015-10-18 02:31:56.000 291 21216.70 107.85 42879.95 47841.98 2015-10-18 02:31:57.000 291 21216.69 107.85 42879.93 47842.01 2015-10-18 02:31:58.000 291 21216.72 107.86 42879.93 47841.98 2015-10-18 02:31:59.000 291 21216.73 107.87 42879.95 47842.00 2015-10-18 02:32:00.000 291 21216.70 107.90 42879.92 47841.97 2015-10-18 02:32:01.000 291 21216.67 107.91 42879.91 47842.00 2015-10-18 02:32:02.000 291 21216.64 107.97 42879.90 47841.96 2015-10-18 02:32:03.000 291 21216.63 108.04 42879.89 47841.93 2015-10-18 02:32:04.000 291 21216.63 108.11 42879.82 47841.86 2015-10-18 02:32:05.000 291 21216.56 108.14 42879.74 47841.84 2015-10-18 02:32:06.000 291 21216.54 108.14 42879.71 47841.77 2015-10-18 02:32:07.000 291 21216.51 108.15 42879.71 47841.74 2015-10-18 02:32:08.000 291 21216.52 108.14 42879.72 47841.70 2015-10-18 02:32:09.000 291 21216.49 108.15 42879.68 47841.70 2015-10-18 02:32:10.000 291 21216.47 108.15 42879.66 47841.66 2015-10-18 02:32:11.000 291 21216.48 108.17 42879.65 47841.65 2015-10-18 02:32:12.000 291 21216.46 108.18 42879.65 47841.64 2015-10-18 02:32:13.000 291 21216.48 108.17 42879.64 47841.64 2015-10-18 02:32:14.000 291 21216.47 108.16 42879.65 47841.62 2015-10-18 02:32:15.000 291 21216.47 108.15 42879.66 47841.61 2015-10-18 02:32:16.000 291 21216.42 108.25 42879.61 47841.59 2015-10-18 02:32:17.000 291 21216.40 108.35 42879.56 47841.57 2015-10-18 02:32:18.000 291 21216.38 108.42 42879.48 47841.51 2015-10-18 02:32:19.000 291 21216.39 108.47 42879.43 47841.44 2015-10-18 02:32:20.000 291 21216.37 108.48 42879.37 47841.38 2015-10-18 02:32:21.000 291 21216.36 108.48 42879.37 47841.34 2015-10-18 02:32:22.000 291 21216.35 108.48 42879.35 47841.29 2015-10-18 02:32:23.000 291 21216.33 108.49 42879.32 47841.30 2015-10-18 02:32:24.000 291 21216.33 108.51 42879.32 47841.27 2015-10-18 02:32:25.000 291 21216.36 108.51 42879.28 47841.27 2015-10-18 02:32:26.000 291 21216.36 108.48 42879.28 47841.25 2015-10-18 02:32:27.000 291 21216.36 108.47 42879.30 47841.26 2015-10-18 02:32:28.000 291 21216.36 108.49 42879.30 47841.23 2015-10-18 02:32:29.000 291 21216.34 108.50 42879.28 47841.25 2015-10-18 02:32:30.000 291 21216.31 108.50 42879.30 47841.26 2015-10-18 02:32:31.000 291 21216.34 108.50 42879.31 47841.26 2015-10-18 02:32:32.000 291 21216.37 108.49 42879.31 47841.24 2015-10-18 02:32:33.000 291 21216.36 108.48 42879.34 47841.24 2015-10-18 02:32:34.000 291 21216.38 108.46 42879.34 47841.27 2015-10-18 02:32:35.000 291 21216.37 108.47 42879.32 47841.26 2015-10-18 02:32:36.000 291 21216.37 108.49 42879.32 47841.27 2015-10-18 02:32:37.000 291 21216.37 108.51 42879.31 47841.29 2015-10-18 02:32:38.000 291 21216.38 108.53 42879.29 47841.27 2015-10-18 02:32:39.000 291 21216.40 108.55 42879.33 47841.26 2015-10-18 02:32:40.000 291 21216.38 108.53 42879.31 47841.25 2015-10-18 02:32:41.000 291 21216.40 108.49 42879.28 47841.25 2015-10-18 02:32:42.000 291 21216.41 108.47 42879.31 47841.26 2015-10-18 02:32:43.000 291 21216.37 108.40 42879.35 47841.27 2015-10-18 02:32:44.000 291 21216.39 108.35 42879.37 47841.29 2015-10-18 02:32:45.000 291 21216.40 108.34 42879.41 47841.34 2015-10-18 02:32:46.000 291 21216.43 108.35 42879.42 47841.38 2015-10-18 02:32:47.000 291 21216.39 108.41 42879.42 47841.39 2015-10-18 02:32:48.000 291 21216.39 108.43 42879.40 47841.39 2015-10-18 02:32:49.000 291 21216.42 108.42 42879.43 47841.38 2015-10-18 02:32:50.000 291 21216.43 108.39 42879.44 47841.39 2015-10-18 02:32:51.000 291 21216.42 108.35 42879.45 47841.41 2015-10-18 02:32:52.000 291 21216.41 108.32 42879.50 47841.44 2015-10-18 02:32:53.000 291 21216.39 108.35 42879.49 47841.45 2015-10-18 02:32:54.000 291 21216.37 108.40 42879.50 47841.44 2015-10-18 02:32:55.000 291 21216.38 108.39 42879.51 47841.45 2015-10-18 02:32:56.000 291 21216.36 108.44 42879.51 47841.46 2015-10-18 02:32:57.000 291 21216.34 108.51 42879.48 47841.44 2015-10-18 02:32:58.000 291 21216.33 108.58 42879.45 47841.41 2015-10-18 02:32:59.000 291 21216.31 108.61 42879.40 47841.36 2015-10-18 02:33:00.000 291 21216.30 108.62 42879.35 47841.33 2015-10-18 02:33:01.000 291 21216.29 108.64 42879.32 47841.29 2015-10-18 02:33:02.000 291 21216.30 108.64 42879.30 47841.29 2015-10-18 02:33:03.000 291 21216.31 108.64 42879.32 47841.28 2015-10-18 02:33:04.000 291 21216.30 108.66 42879.32 47841.26 2015-10-18 02:33:05.000 291 21216.24 108.69 42879.31 47841.25 2015-10-18 02:33:06.000 291 21216.25 108.68 42879.31 47841.24 2015-10-18 02:33:07.000 291 21216.29 108.65 42879.31 47841.25 2015-10-18 02:33:08.000 291 21216.27 108.63 42879.31 47841.26 2015-10-18 02:33:09.000 291 21216.31 108.61 42879.33 47841.27 2015-10-18 02:33:10.000 291 21216.31 108.57 42879.36 47841.30 2015-10-18 02:33:11.000 291 21216.32 108.54 42879.40 47841.31 2015-10-18 02:33:12.000 291 21216.33 108.52 42879.41 47841.33 2015-10-18 02:33:13.000 291 21216.34 108.53 42879.43 47841.36 2015-10-18 02:33:14.000 291 21216.33 108.54 42879.47 47841.38 2015-10-18 02:33:15.000 291 21216.31 108.56 42879.47 47841.41 2015-10-18 02:33:16.000 291 21216.32 108.56 42879.42 47841.40 2015-10-18 02:33:17.000 291 21216.35 108.57 42879.46 47841.40 2015-10-18 02:33:18.000 291 21216.37 108.57 42879.49 47841.42 2015-10-18 02:33:19.000 291 21216.33 108.57 42879.49 47841.42 2015-10-18 02:33:20.000 291 21216.30 108.54 42879.49 47841.40 2015-10-18 02:33:21.000 291 21216.30 108.56 42879.48 47841.40 2015-10-18 02:33:22.000 291 21216.30 108.58 42879.48 47841.40 2015-10-18 02:33:23.000 291 21216.31 108.55 42879.47 47841.39 2015-10-18 02:33:24.000 291 21216.31 108.54 42879.51 47841.39 2015-10-18 02:33:25.000 291 21216.32 108.53 42879.52 47841.40 2015-10-18 02:33:26.000 291 21216.34 108.51 42879.51 47841.43 2015-10-18 02:33:27.000 291 21216.31 108.49 42879.52 47841.41 2015-10-18 02:33:28.000 291 21216.31 108.48 42879.52 47841.42 2015-10-18 02:33:29.000 291 21216.34 108.48 42879.54 47841.42 2015-10-18 02:33:30.000 291 21216.33 108.49 42879.53 47841.43 2015-10-18 02:33:31.000 291 21216.32 108.47 42879.53 47841.44 2015-10-18 02:33:32.000 291 21216.32 108.45 42879.55 47841.46 2015-10-18 02:33:33.000 291 21216.36 108.46 42879.54 47841.46 2015-10-18 02:33:34.000 291 21216.35 108.46 42879.56 47841.47 2015-10-18 02:33:35.000 291 21216.37 108.46 42879.54 47841.47 2015-10-18 02:33:36.000 291 21216.37 108.45 42879.56 47841.48 2015-10-18 02:33:37.000 291 21216.35 108.45 42879.58 47841.46 2015-10-18 02:33:38.000 291 21216.33 108.46 42879.57 47841.47 2015-10-18 02:33:39.000 291 21216.33 108.45 42879.59 47841.48 2015-10-18 02:33:40.000 291 21216.33 108.47 42879.58 47841.49 2015-10-18 02:33:41.000 291 21216.31 108.47 42879.61 47841.48 2015-10-18 02:33:42.000 291 21216.32 108.47 42879.60 47841.48 2015-10-18 02:33:43.000 291 21216.33 108.48 42879.58 47841.49 2015-10-18 02:33:44.000 291 21216.31 108.48 42879.61 47841.47 2015-10-18 02:33:45.000 291 21216.33 108.47 42879.60 47841.48 2015-10-18 02:33:46.000 291 21216.31 108.48 42879.60 47841.49 2015-10-18 02:33:47.000 291 21216.32 108.50 42879.59 47841.49 2015-10-18 02:33:48.000 291 21216.33 108.50 42879.61 47841.49 2015-10-18 02:33:49.000 291 21216.34 108.45 42879.60 47841.49 2015-10-18 02:33:50.000 291 21216.35 108.49 42879.57 47841.49 2015-10-18 02:33:51.000 291 21216.33 108.51 42879.54 47841.51 2015-10-18 02:33:52.000 291 21216.33 108.54 42879.54 47841.47 2015-10-18 02:33:53.000 291 21216.33 108.52 42879.56 47841.49 2015-10-18 02:33:54.000 291 21216.34 108.52 42879.57 47841.49 2015-10-18 02:33:55.000 291 21216.34 108.53 42879.57 47841.49 2015-10-18 02:33:56.000 291 21216.33 108.53 42879.56 47841.47 2015-10-18 02:33:57.000 291 21216.32 108.51 42879.57 47841.49 2015-10-18 02:33:58.000 291 21216.30 108.53 42879.57 47841.49 2015-10-18 02:33:59.000 291 21216.29 108.52 42879.58 47841.50 2015-10-18 02:34:00.000 291 21216.33 108.52 42879.58 47841.48 2015-10-18 02:34:01.000 291 21216.34 108.52 42879.56 47841.49 2015-10-18 02:34:02.000 291 21216.33 108.51 42879.55 47841.50 2015-10-18 02:34:03.000 291 21216.32 108.54 42879.55 47841.49 2015-10-18 02:34:04.000 291 21216.34 108.54 42879.54 47841.49 2015-10-18 02:34:05.000 291 21216.38 108.55 42879.56 47841.48 2015-10-18 02:34:06.000 291 21216.38 108.56 42879.56 47841.48 2015-10-18 02:34:07.000 291 21216.35 108.55 42879.54 47841.50 2015-10-18 02:34:08.000 291 21216.31 108.56 42879.54 47841.48 2015-10-18 02:34:09.000 291 21216.31 108.57 42879.53 47841.48 2015-10-18 02:34:10.000 291 21216.32 108.56 42879.55 47841.48 2015-10-18 02:34:11.000 291 21216.31 108.57 42879.54 47841.48 2015-10-18 02:34:12.000 291 21216.30 108.60 42879.53 47841.47 2015-10-18 02:34:13.000 291 21216.29 108.58 42879.53 47841.44 2015-10-18 02:34:14.000 291 21216.30 108.58 42879.54 47841.45 2015-10-18 02:34:15.000 291 21216.30 108.61 42879.54 47841.45 2015-10-18 02:34:16.000 291 21216.30 108.59 42879.52 47841.45 2015-10-18 02:34:17.000 291 21216.30 108.60 42879.53 47841.45 2015-10-18 02:34:18.000 291 21216.30 108.62 42879.53 47841.48 2015-10-18 02:34:19.000 291 21216.31 108.62 42879.52 47841.46 2015-10-18 02:34:20.000 291 21216.28 108.66 42879.53 47841.45 2015-10-18 02:34:21.000 291 21216.31 108.67 42879.50 47841.44 2015-10-18 02:34:22.000 291 21216.27 108.67 42879.51 47841.43 2015-10-18 02:34:23.000 291 21216.26 108.69 42879.50 47841.42 2015-10-18 02:34:24.000 291 21216.29 108.70 42879.50 47841.42 2015-10-18 02:34:25.000 291 21216.31 108.69 42879.50 47841.40 2015-10-18 02:34:26.000 291 21216.34 108.68 42879.51 47841.44 2015-10-18 02:34:27.000 291 21216.35 108.65 42879.57 47841.44 2015-10-18 02:34:28.000 291 21216.35 108.64 42879.59 47841.46 2015-10-18 02:34:29.000 291 21216.36 108.61 42879.61 47841.52 2015-10-18 02:34:30.000 291 21216.38 108.59 42879.63 47841.54 2015-10-18 02:34:31.000 291 21216.42 108.56 42879.64 47841.58 2015-10-18 02:34:32.000 291 21216.45 108.55 42879.71 47841.61 2015-10-18 02:34:33.000 291 21216.45 108.52 42879.72 47841.66 2015-10-18 02:34:34.000 291 21216.47 108.52 42879.72 47841.68 2015-10-18 02:34:35.000 291 21216.47 108.50 42879.76 47841.70 2015-10-18 02:34:36.000 291 21216.49 108.48 42879.82 47841.75 2015-10-18 02:34:37.000 291 21216.48 108.44 42879.80 47841.75 2015-10-18 02:34:38.000 291 21216.50 108.45 42879.85 47841.81 2015-10-18 02:34:39.000 291 21216.50 108.47 42879.86 47841.79 2015-10-18 02:34:40.000 291 21216.52 108.46 42879.86 47841.84 2015-10-18 02:34:41.000 291 21216.54 108.46 42879.91 47841.85 2015-10-18 02:34:42.000 291 21216.52 108.45 42879.95 47841.89 2015-10-18 02:34:43.000 291 21216.53 108.46 42879.92 47841.88 2015-10-18 02:34:44.000 291 21216.50 108.45 42879.92 47841.90 2015-10-18 02:34:45.000 291 21216.51 108.50 42879.93 47841.89 2015-10-18 02:34:46.000 291 21216.54 108.50 42879.94 47841.91 2015-10-18 02:34:47.000 291 21216.52 108.50 42879.98 47841.93 2015-10-18 02:34:48.000 291 21216.48 108.54 42879.98 47841.92 2015-10-18 02:34:49.000 291 21216.48 108.56 42879.96 47841.92 2015-10-18 02:34:50.000 291 21216.51 108.57 42879.97 47841.92 2015-10-18 02:34:51.000 291 21216.51 108.58 42879.98 47841.91 2015-10-18 02:34:52.000 291 21216.53 108.59 42879.96 47841.91 2015-10-18 02:34:53.000 291 21216.53 108.58 42879.94 47841.92 2015-10-18 02:34:54.000 291 21216.53 108.57 42879.97 47841.92 2015-10-18 02:34:55.000 291 21216.52 108.57 42879.98 47841.91 2015-10-18 02:34:56.000 291 21216.50 108.57 42879.98 47841.91 2015-10-18 02:34:57.000 291 21216.49 108.62 42879.96 47841.91 2015-10-18 02:34:58.000 291 21216.51 108.64 42879.93 47841.89 2015-10-18 02:34:59.000 291 21216.49 108.64 42879.96 47841.89 2015-10-18 02:35:00.000 291 21216.48 108.65 42879.94 47841.90 2015-10-18 02:35:01.000 291 21216.47 108.67 42879.92 47841.89 2015-10-18 02:35:02.000 291 21216.47 108.66 42879.93 47841.86 2015-10-18 02:35:03.000 291 21216.47 108.65 42879.92 47841.86 2015-10-18 02:35:04.000 291 21216.46 108.66 42879.88 47841.83 2015-10-18 02:35:05.000 291 21216.46 108.68 42879.88 47841.84 2015-10-18 02:35:06.000 291 21216.42 108.68 42879.87 47841.82 2015-10-18 02:35:07.000 291 21216.39 108.67 42879.89 47841.82 2015-10-18 02:35:08.000 291 21216.39 108.69 42879.88 47841.79 2015-10-18 02:35:09.000 291 21216.39 108.71 42879.89 47841.81 2015-10-18 02:35:10.000 291 21216.37 108.72 42879.86 47841.78 2015-10-18 02:35:11.000 291 21216.36 108.72 42879.87 47841.79 2015-10-18 02:35:12.000 291 21216.31 108.75 42879.86 47841.77 2015-10-18 02:35:13.000 291 21216.26 108.79 42879.83 47841.72 2015-10-18 02:35:14.000 291 21216.21 108.85 42879.80 47841.69 2015-10-18 02:35:15.000 291 21216.19 108.87 42879.74 47841.65 2015-10-18 02:35:16.000 291 21216.18 108.92 42879.66 47841.58 2015-10-18 02:35:17.000 291 21216.13 108.96 42879.60 47841.50 2015-10-18 02:35:18.000 291 21216.13 108.97 42879.60 47841.48 2015-10-18 02:35:19.000 291 21216.12 108.96 42879.58 47841.40 2015-10-18 02:35:20.000 291 21216.14 108.98 42879.52 47841.37 2015-10-18 02:35:21.000 291 21216.11 109.00 42879.50 47841.36 2015-10-18 02:35:22.000 291 21216.11 108.96 42879.49 47841.33 2015-10-18 02:35:23.000 291 21216.11 109.00 42879.49 47841.30 2015-10-18 02:35:24.000 291 21216.07 109.03 42879.47 47841.29 2015-10-18 02:35:25.000 291 21216.05 109.02 42879.47 47841.27 2015-10-18 02:35:26.000 291 21216.04 109.01 42879.46 47841.27 2015-10-18 02:35:27.000 291 21216.03 108.99 42879.45 47841.26 2015-10-18 02:35:28.000 291 21216.03 108.98 42879.45 47841.24 2015-10-18 02:35:29.000 291 21216.05 108.99 42879.42 47841.24 2015-10-18 02:35:30.000 291 21216.06 108.97 42879.42 47841.24 2015-10-18 02:35:31.000 291 21216.09 108.99 42879.46 47841.24 2015-10-18 02:35:32.000 291 21216.09 109.00 42879.45 47841.25 2015-10-18 02:35:33.000 291 21216.08 109.03 42879.42 47841.25 2015-10-18 02:35:34.000 291 21216.08 109.02 42879.44 47841.24 2015-10-18 02:35:35.000 291 21216.07 109.02 42879.46 47841.25 2015-10-18 02:35:36.000 291 21216.07 109.00 42879.43 47841.25 2015-10-18 02:35:37.000 291 21216.07 109.03 42879.43 47841.24 2015-10-18 02:35:38.000 291 21216.06 109.07 42879.44 47841.24 2015-10-18 02:35:39.000 291 21216.02 109.06 42879.43 47841.24 2015-10-18 02:35:40.000 291 21216.03 109.06 42879.48 47841.22 2015-10-18 02:35:41.000 291 21216.05 109.08 42879.45 47841.22 2015-10-18 02:35:42.000 291 21216.03 109.08 42879.42 47841.22 2015-10-18 02:35:43.000 291 21216.02 109.07 42879.41 47841.22 2015-10-18 02:35:44.000 291 21216.02 109.08 42879.44 47841.22 2015-10-18 02:35:45.000 291 21216.00 109.11 42879.45 47841.21 2015-10-18 02:35:46.000 291 21216.00 109.11 42879.42 47841.21 2015-10-18 02:35:47.000 291 21215.99 109.11 42879.46 47841.22 2015-10-18 02:35:48.000 291 21215.95 109.13 42879.48 47841.23 2015-10-18 02:35:49.000 291 21215.96 109.12 42879.48 47841.22 2015-10-18 02:35:50.000 291 21215.95 109.13 42879.49 47841.22 2015-10-18 02:35:51.000 291 21215.97 109.13 42879.47 47841.24 2015-10-18 02:35:52.000 291 21215.97 109.15 42879.48 47841.23 2015-10-18 02:35:53.000 291 21216.00 109.17 42879.48 47841.22 2015-10-18 02:35:54.000 291 21215.95 109.19 42879.47 47841.24 2015-10-18 02:35:55.000 291 21215.95 109.21 42879.49 47841.22 2015-10-18 02:35:56.000 291 21215.92 109.23 42879.46 47841.21 2015-10-18 02:35:57.000 291 21215.93 109.23 42879.49 47841.23 2015-10-18 02:35:58.000 291 21215.93 109.19 42879.48 47841.20 2015-10-18 02:35:59.000 291 21215.93 109.20 42879.46 47841.19 2015-10-18 02:36:00.000 291 21215.92 109.22 42879.44 47841.21 2015-10-18 02:36:01.000 291 21215.91 109.22 42879.42 47841.20 2015-10-18 02:36:02.000 291 21215.93 109.23 42879.43 47841.19 2015-10-18 02:36:03.000 291 21215.91 109.26 42879.46 47841.21 2015-10-18 02:36:04.000 291 21215.89 109.28 42879.46 47841.19 2015-10-18 02:36:05.000 291 21215.93 109.27 42879.46 47841.19 2015-10-18 02:36:06.000 291 21215.94 109.28 42879.46 47841.17 2015-10-18 02:36:07.000 291 21215.94 109.25 42879.49 47841.21 2015-10-18 02:36:08.000 291 21215.93 109.25 42879.49 47841.20 2015-10-18 02:36:09.000 291 21215.93 109.27 42879.46 47841.19 2015-10-18 02:36:10.000 291 21215.93 109.27 42879.45 47841.22 2015-10-18 02:36:11.000 291 21215.96 109.25 42879.47 47841.21 2015-10-18 02:36:12.000 291 21215.99 109.24 42879.43 47841.21 2015-10-18 02:36:13.000 291 21215.97 109.27 42879.41 47841.19 2015-10-18 02:36:14.000 291 21215.96 109.27 42879.43 47841.19 2015-10-18 02:36:15.000 291 21215.95 109.27 42879.46 47841.20 2015-10-18 02:36:16.000 291 21215.93 109.27 42879.45 47841.19 2015-10-18 02:36:17.000 291 21215.96 109.25 42879.44 47841.18 2015-10-18 02:36:18.000 291 21215.95 109.26 42879.43 47841.19 2015-10-18 02:36:19.000 291 21215.95 109.25 42879.43 47841.21 2015-10-18 02:36:20.000 291 21215.92 109.29 42879.43 47841.20 2015-10-18 02:36:21.000 291 21215.94 109.28 42879.42 47841.18 2015-10-18 02:36:22.000 291 21215.91 109.29 42879.44 47841.18 2015-10-18 02:36:23.000 291 21215.90 109.30 42879.44 47841.16 2015-10-18 02:36:24.000 291 21215.91 109.30 42879.44 47841.17 2015-10-18 02:36:25.000 291 21215.91 109.30 42879.42 47841.15 2015-10-18 02:36:26.000 291 21215.87 109.31 42879.45 47841.16 2015-10-18 02:36:27.000 291 21215.87 109.33 42879.42 47841.15 2015-10-18 02:36:28.000 291 21215.85 109.32 42879.41 47841.15 2015-10-18 02:36:29.000 291 21215.87 109.33 42879.40 47841.15 2015-10-18 02:36:30.000 291 21215.88 109.35 42879.40 47841.14 2015-10-18 02:36:31.000 291 21215.88 109.35 42879.38 47841.12 2015-10-18 02:36:32.000 291 21215.86 109.34 42879.43 47841.13 2015-10-18 02:36:33.000 291 21215.85 109.35 42879.43 47841.12 2015-10-18 02:36:34.000 291 21215.86 109.33 42879.40 47841.12 2015-10-18 02:36:35.000 291 21215.84 109.32 42879.41 47841.11 2015-10-18 02:36:36.000 291 21215.82 109.32 42879.43 47841.11 2015-10-18 02:36:37.000 291 21215.81 109.35 42879.42 47841.10 2015-10-18 02:36:38.000 291 21215.80 109.35 42879.42 47841.13 2015-10-18 02:36:39.000 291 21215.81 109.35 42879.42 47841.10 2015-10-18 02:36:40.000 291 21215.82 109.36 42879.43 47841.11 2015-10-18 02:36:41.000 291 21215.82 109.36 42879.42 47841.12 2015-10-18 02:36:42.000 291 21215.81 109.37 42879.41 47841.13 2015-10-18 02:36:43.000 291 21215.81 109.35 42879.43 47841.13 2015-10-18 02:36:44.000 291 21215.77 109.35 42879.44 47841.12 2015-10-18 02:36:45.000 291 21215.78 109.38 42879.44 47841.10 2015-10-18 02:36:46.000 291 21215.79 109.38 42879.45 47841.12 2015-10-18 02:36:47.000 291 21215.80 109.36 42879.44 47841.12 2015-10-18 02:36:48.000 291 21215.84 109.30 42879.47 47841.18 2015-10-18 02:36:49.000 291 21215.89 109.24 42879.51 47841.20 2015-10-18 02:36:50.000 291 21215.91 109.23 42879.52 47841.25 2015-10-18 02:36:51.000 291 21215.92 109.24 42879.58 47841.30 2015-10-18 02:36:52.000 291 21215.95 109.24 42879.59 47841.32 2015-10-18 02:36:53.000 291 21215.97 109.26 42879.60 47841.36 2015-10-18 02:36:54.000 291 21215.99 109.26 42879.60 47841.34 2015-10-18 02:36:55.000 291 21216.00 109.26 42879.63 47841.38 2015-10-18 02:36:56.000 291 21215.98 109.27 42879.62 47841.38 2015-10-18 02:36:57.000 291 21215.98 109.28 42879.60 47841.37 2015-10-18 02:36:58.000 291 21215.95 109.28 42879.63 47841.39 2015-10-18 02:36:59.000 291 21215.94 109.36 42879.63 47841.39 2015-10-18 02:37:00.000 291 21215.96 109.47 42879.57 47841.36 2015-10-18 02:37:01.000 291 21215.96 109.54 42879.49 47841.29 2015-10-18 02:37:02.000 291 21215.94 109.58 42879.44 47841.23 2015-10-18 02:37:03.000 291 21215.95 109.59 42879.39 47841.17 2015-10-18 02:37:04.000 291 21215.94 109.60 42879.35 47841.13 2015-10-18 02:37:05.000 291 21215.95 109.60 42879.30 47841.11 2015-10-18 02:37:06.000 291 21215.96 109.59 42879.31 47841.11 2015-10-18 02:37:07.000 291 21215.97 109.58 42879.27 47841.08 2015-10-18 02:37:08.000 291 21215.99 109.58 42879.27 47841.08 2015-10-18 02:37:09.000 291 21216.00 109.55 42879.27 47841.06 2015-10-18 02:37:10.000 291 21216.02 109.56 42879.25 47841.07 2015-10-18 02:37:11.000 291 21216.01 109.57 42879.25 47841.06 2015-10-18 02:37:12.000 291 21216.02 109.57 42879.25 47841.06 2015-10-18 02:37:13.000 291 21216.03 109.54 42879.25 47841.08 2015-10-18 02:37:14.000 291 21216.05 109.51 42879.27 47841.07 2015-10-18 02:37:15.000 291 21216.08 109.45 42879.30 47841.13 2015-10-18 02:37:16.000 291 21216.11 109.35 42879.34 47841.13 2015-10-18 02:37:17.000 291 21216.14 109.31 42879.36 47841.19 2015-10-18 02:37:18.000 291 21216.16 109.28 42879.41 47841.24 2015-10-18 02:37:19.000 291 21216.14 109.31 42879.44 47841.30 2015-10-18 02:37:20.000 291 21216.13 109.41 42879.43 47841.28 2015-10-18 02:37:21.000 291 21216.14 109.48 42879.38 47841.28 2015-10-18 02:37:22.000 291 21216.13 109.51 42879.37 47841.22 2015-10-18 02:37:23.000 291 21216.14 109.56 42879.33 47841.19 2015-10-18 02:37:24.000 291 21216.17 109.56 42879.29 47841.17 2015-10-18 02:37:25.000 291 21216.19 109.57 42879.24 47841.12 2015-10-18 02:37:26.000 291 21216.15 109.55 42879.23 47841.13 2015-10-18 02:37:27.000 291 21216.18 109.53 42879.25 47841.14 2015-10-18 02:37:28.000 291 21216.16 109.50 42879.27 47841.14 2015-10-18 02:37:29.000 291 21216.13 109.49 42879.28 47841.13 2015-10-18 02:37:30.000 291 21216.15 109.51 42879.26 47841.14 2015-10-18 02:37:31.000 291 21216.16 109.49 42879.22 47841.13 2015-10-18 02:37:32.000 291 21216.15 109.52 42879.23 47841.13 2015-10-18 02:37:33.000 291 21216.10 109.53 42879.24 47841.13 2015-10-18 02:37:34.000 291 21216.12 109.52 42879.28 47841.12 2015-10-18 02:37:35.000 291 21216.16 109.50 42879.33 47841.13 2015-10-18 02:37:36.000 291 21216.18 109.51 42879.32 47841.14 2015-10-18 02:37:37.000 291 21216.19 109.48 42879.27 47841.12 2015-10-18 02:37:38.000 291 21216.16 109.49 42879.29 47841.14 2015-10-18 02:37:39.000 291 21216.13 109.48 42879.33 47841.14 2015-10-18 02:37:40.000 291 21216.13 109.46 42879.36 47841.15 2015-10-18 02:37:41.000 291 21216.11 109.42 42879.40 47841.15 2015-10-18 02:37:42.000 291 21216.13 109.38 42879.41 47841.16 2015-10-18 02:37:43.000 291 21216.13 109.34 42879.45 47841.17 2015-10-18 02:37:44.000 291 21216.12 109.28 42879.48 47841.23 2015-10-18 02:37:45.000 291 21216.09 109.27 42879.52 47841.21 2015-10-18 02:37:46.000 291 21216.08 109.29 42879.54 47841.28 2015-10-18 02:37:47.000 291 21216.07 109.31 42879.56 47841.28 2015-10-18 02:37:48.000 291 21216.06 109.31 42879.55 47841.32 2015-10-18 02:37:49.000 291 21216.03 109.30 42879.57 47841.30 2015-10-18 02:37:50.000 291 21216.04 109.30 42879.59 47841.31 2015-10-18 02:37:51.000 291 21216.05 109.30 42879.61 47841.31 2015-10-18 02:37:52.000 291 21216.07 109.31 42879.64 47841.33 2015-10-18 02:37:53.000 291 21216.03 109.30 42879.64 47841.32 2015-10-18 02:37:54.000 291 21216.02 109.30 42879.61 47841.33 2015-10-18 02:37:55.000 291 21216.01 109.31 42879.61 47841.34 2015-10-18 02:37:56.000 291 21216.03 109.32 42879.62 47841.31 2015-10-18 02:37:57.000 291 21216.04 109.32 42879.62 47841.33 2015-10-18 02:37:58.000 291 21216.02 109.31 42879.64 47841.33 2015-10-18 02:37:59.000 291 21216.01 109.31 42879.64 47841.34 2015-10-18 02:38:00.000 291 21215.99 109.31 42879.63 47841.34 2015-10-18 02:38:01.000 291 21215.98 109.32 42879.66 47841.34 2015-10-18 02:38:02.000 291 21216.03 109.30 42879.64 47841.36 2015-10-18 02:38:03.000 291 21216.03 109.29 42879.67 47841.33 2015-10-18 02:38:04.000 291 21216.01 109.31 42879.68 47841.36 2015-10-18 02:38:05.000 291 21215.99 109.31 42879.67 47841.35 2015-10-18 02:38:06.000 291 21216.00 109.33 42879.67 47841.36 2015-10-18 02:38:07.000 291 21216.00 109.31 42879.67 47841.35 2015-10-18 02:38:08.000 291 21215.99 109.31 42879.69 47841.36 2015-10-18 02:38:09.000 291 21215.98 109.34 42879.67 47841.36 2015-10-18 02:38:10.000 291 21215.96 109.33 42879.66 47841.36 2015-10-18 02:38:11.000 291 21215.96 109.31 42879.65 47841.34 2015-10-18 02:38:12.000 291 21216.01 109.28 42879.65 47841.34 2015-10-18 02:38:13.000 291 21215.97 109.28 42879.65 47841.36 2015-10-18 02:38:14.000 291 21215.98 109.28 42879.64 47841.34 2015-10-18 02:38:15.000 291 21215.98 109.29 42879.61 47841.35 2015-10-18 02:38:16.000 291 21215.98 109.31 42879.61 47841.32 2015-10-18 02:38:17.000 291 21215.97 109.31 42879.61 47841.33 2015-10-18 02:38:18.000 291 21215.95 109.30 42879.62 47841.30 2015-10-18 02:38:19.000 291 21215.95 109.31 42879.60 47841.29 2015-10-18 02:38:20.000 291 21215.95 109.29 42879.56 47841.30 2015-10-18 02:38:21.000 291 21215.94 109.29 42879.57 47841.29 2015-10-18 02:38:22.000 291 21215.97 109.26 42879.60 47841.26 2015-10-18 02:38:23.000 291 21215.92 109.29 42879.60 47841.26 2015-10-18 02:38:24.000 291 21215.93 109.28 42879.57 47841.28 2015-10-18 02:38:25.000 291 21215.93 109.26 42879.57 47841.24 2015-10-18 02:38:26.000 291 21215.92 109.25 42879.56 47841.23 2015-10-18 02:38:27.000 291 21215.96 109.24 42879.56 47841.26 2015-10-18 02:38:28.000 291 21215.93 109.26 42879.55 47841.25 2015-10-18 02:38:29.000 291 21215.92 109.23 42879.58 47841.24 2015-10-18 02:38:30.000 291 21215.91 109.20 42879.59 47841.24 2015-10-18 02:38:31.000 291 21215.95 109.20 42879.57 47841.25 2015-10-18 02:38:32.000 291 21215.93 109.20 42879.56 47841.24 2015-10-18 02:38:33.000 291 21215.92 109.17 42879.58 47841.24 2015-10-18 02:38:34.000 291 21215.92 109.20 42879.56 47841.27 2015-10-18 02:38:35.000 291 21215.94 109.18 42879.57 47841.25 2015-10-18 02:38:36.000 291 21215.91 109.19 42879.61 47841.24 2015-10-18 02:38:37.000 291 21215.91 109.18 42879.60 47841.26 2015-10-18 02:38:38.000 291 21215.94 109.17 42879.57 47841.27 2015-10-18 02:38:39.000 291 21215.93 109.18 42879.59 47841.27 2015-10-18 02:38:40.000 291 21215.95 109.18 42879.55 47841.26 2015-10-18 02:38:41.000 291 21215.96 109.17 42879.55 47841.25 2015-10-18 02:38:42.000 291 21215.96 109.16 42879.53 47841.24 2015-10-18 02:38:43.000 291 21215.93 109.17 42879.53 47841.26 2015-10-18 02:38:44.000 291 21215.90 109.16 42879.53 47841.25 2015-10-18 02:38:45.000 291 21215.92 109.14 42879.57 47841.27 2015-10-18 02:38:46.000 291 21215.96 109.11 42879.56 47841.27 2015-10-18 02:38:47.000 291 21216.00 109.06 42879.56 47841.28 2015-10-18 02:38:48.000 291 21216.00 109.02 42879.56 47841.32 2015-10-18 02:38:49.000 291 21216.03 109.01 42879.57 47841.31 2015-10-18 02:38:50.000 291 21216.01 109.00 42879.62 47841.33 2015-10-18 02:38:51.000 291 21215.99 108.99 42879.62 47841.35 2015-10-18 02:38:52.000 291 21215.99 108.99 42879.65 47841.34 2015-10-18 02:38:53.000 291 21215.98 108.98 42879.64 47841.35 2015-10-18 02:38:54.000 291 21215.98 108.97 42879.64 47841.34 2015-10-18 02:38:55.000 291 21215.98 108.97 42879.64 47841.35 2015-10-18 02:38:56.000 291 21215.97 108.98 42879.60 47841.34 2015-10-18 02:38:57.000 291 21215.92 108.96 42879.65 47841.34 2015-10-18 02:38:58.000 291 21215.89 108.91 42879.66 47841.38 2015-10-18 02:38:59.000 291 21215.90 108.93 42879.66 47841.34 2015-10-18 02:39:00.000 291 21215.93 108.93 42879.67 47841.35 2015-10-18 02:39:01.000 291 21215.91 108.90 42879.68 47841.35 2015-10-18 02:39:02.000 291 21215.89 108.90 42879.70 47841.38 2015-10-18 02:39:03.000 291 21215.91 108.89 42879.67 47841.37 2015-10-18 02:39:04.000 291 21215.94 108.91 42879.69 47841.39 2015-10-18 02:39:05.000 291 21215.90 108.92 42879.71 47841.36 2015-10-18 02:39:06.000 291 21215.93 108.89 42879.72 47841.39 2015-10-18 02:39:07.000 291 21215.92 108.88 42879.69 47841.38 2015-10-18 02:39:08.000 291 21215.93 108.90 42879.68 47841.39 2015-10-18 02:39:09.000 291 21215.93 108.92 42879.70 47841.39 2015-10-18 02:39:10.000 291 21215.93 108.92 42879.70 47841.37 2015-10-18 02:39:11.000 291 21215.94 108.89 42879.70 47841.39 2015-10-18 02:39:12.000 291 21215.95 108.91 42879.69 47841.38 2015-10-18 02:39:13.000 291 21215.97 108.91 42879.69 47841.39 2015-10-18 02:39:14.000 291 21215.95 108.88 42879.69 47841.38 2015-10-18 02:39:15.000 291 21215.91 108.90 42879.72 47841.41 2015-10-18 02:39:16.000 291 21215.93 108.89 42879.73 47841.39 2015-10-18 02:39:17.000 291 21215.91 108.91 42879.69 47841.40 2015-10-18 02:39:18.000 291 21215.89 108.92 42879.68 47841.36 2015-10-18 02:39:19.000 291 21215.89 108.94 42879.67 47841.38 2015-10-18 02:39:20.000 291 21215.89 108.93 42879.64 47841.36 2015-10-18 02:39:21.000 291 21215.87 108.91 42879.66 47841.33 2015-10-18 02:39:22.000 291 21215.89 108.88 42879.67 47841.36 2015-10-18 02:39:23.000 291 21215.91 108.88 42879.68 47841.35 2015-10-18 02:39:24.000 291 21215.87 108.91 42879.69 47841.32 2015-10-18 02:39:25.000 291 21215.85 108.89 42879.68 47841.33 2015-10-18 02:39:26.000 291 21215.87 108.88 42879.67 47841.34 2015-10-18 02:39:27.000 291 21215.87 108.89 42879.67 47841.32 2015-10-18 02:39:28.000 291 21215.83 108.90 42879.65 47841.32 2015-10-18 02:39:29.000 291 21215.82 108.90 42879.64 47841.28 2015-10-18 02:39:30.000 291 21215.82 108.89 42879.62 47841.28 2015-10-18 02:39:31.000 291 21215.82 108.86 42879.62 47841.26 2015-10-18 02:39:32.000 291 21215.82 108.87 42879.62 47841.26 2015-10-18 02:39:33.000 291 21215.80 108.86 42879.61 47841.27 2015-10-18 02:39:34.000 291 21215.79 108.86 42879.64 47841.26 2015-10-18 02:39:35.000 291 21215.80 108.86 42879.63 47841.25 2015-10-18 02:39:36.000 291 21215.80 108.87 42879.61 47841.25 2015-10-18 02:39:37.000 291 21215.78 108.84 42879.63 47841.25 2015-10-18 02:39:38.000 291 21215.79 108.88 42879.62 47841.25 2015-10-18 02:39:39.000 291 21215.78 108.89 42879.64 47841.22 2015-10-18 02:39:40.000 291 21215.75 108.87 42879.59 47841.23 2015-10-18 02:39:41.000 291 21215.73 108.90 42879.57 47841.23 2015-10-18 02:39:42.000 291 21215.71 108.91 42879.55 47841.21 2015-10-18 02:39:43.000 291 21215.71 108.94 42879.54 47841.22 2015-10-18 02:39:44.000 291 21215.70 108.98 42879.54 47841.17 2015-10-18 02:39:45.000 291 21215.70 108.98 42879.51 47841.17 2015-10-18 02:39:46.000 291 21215.66 108.98 42879.49 47841.15 2015-10-18 02:39:47.000 291 21215.65 109.00 42879.49 47841.15 2015-10-18 02:39:48.000 291 21215.65 109.02 42879.50 47841.15 2015-10-18 02:39:49.000 291 21215.62 109.02 42879.50 47841.09 2015-10-18 02:39:50.000 291 21215.63 109.00 42879.47 47841.13 2015-10-18 02:39:51.000 291 21215.64 108.98 42879.45 47841.09 2015-10-18 02:39:52.000 291 21215.63 108.97 42879.46 47841.09 2015-10-18 02:39:53.000 291 21215.64 108.94 42879.46 47841.11 2015-10-18 02:39:54.000 291 21215.66 108.95 42879.46 47841.12 2015-10-18 02:39:55.000 291 21215.69 108.96 42879.46 47841.09 2015-10-18 02:39:56.000 291 21215.67 108.92 42879.48 47841.13 2015-10-18 02:39:57.000 291 21215.62 108.91 42879.52 47841.11 2015-10-18 02:39:58.000 291 21215.62 108.91 42879.49 47841.13 2015-10-18 02:39:59.000 291 21215.63 108.91 42879.47 47841.14 2015-10-18 02:40:00.000 291 21215.64 108.89 42879.47 47841.15 2015-10-18 02:40:01.000 291 21215.60 108.89 42879.49 47841.13 2015-10-18 02:40:02.000 291 21215.59 108.88 42879.52 47841.14 2015-10-18 02:40:03.000 291 21215.57 108.87 42879.53 47841.12 2015-10-18 02:40:04.000 291 21215.54 108.86 42879.55 47841.14 2015-10-18 02:40:05.000 291 21215.56 108.85 42879.53 47841.14 2015-10-18 02:40:06.000 291 21215.56 108.84 42879.53 47841.12 2015-10-18 02:40:07.000 291 21215.56 108.81 42879.54 47841.11 2015-10-18 02:40:08.000 291 21215.55 108.82 42879.52 47841.13 2015-10-18 02:40:09.000 291 21215.54 108.81 42879.51 47841.13 2015-10-18 02:40:10.000 291 21215.54 108.80 42879.50 47841.11 2015-10-18 02:40:11.000 291 21215.57 108.81 42879.53 47841.15 2015-10-18 02:40:12.000 291 21215.57 108.83 42879.50 47841.12 2015-10-18 02:40:13.000 291 21215.57 108.83 42879.49 47841.11 2015-10-18 02:40:14.000 291 21215.56 108.82 42879.52 47841.11 2015-10-18 02:40:15.000 291 21215.57 108.82 42879.51 47841.10 2015-10-18 02:40:16.000 291 21215.58 108.81 42879.51 47841.12 2015-10-18 02:40:17.000 291 21215.59 108.82 42879.52 47841.09 2015-10-18 02:40:18.000 291 21215.58 108.83 42879.55 47841.09 2015-10-18 02:40:19.000 291 21215.56 108.83 42879.50 47841.09 2015-10-18 02:40:20.000 291 21215.56 108.84 42879.49 47841.08 2015-10-18 02:40:21.000 291 21215.53 108.85 42879.50 47841.06 2015-10-18 02:40:22.000 291 21215.51 108.86 42879.48 47841.05 2015-10-18 02:40:23.000 291 21215.49 108.86 42879.49 47841.05 2015-10-18 02:40:24.000 291 21215.51 108.85 42879.48 47841.05 2015-10-18 02:40:25.000 291 21215.52 108.83 42879.46 47841.02 2015-10-18 02:40:26.000 291 21215.50 108.79 42879.43 47841.03 2015-10-18 02:40:27.000 291 21215.49 108.78 42879.44 47841.01 2015-10-18 02:40:28.000 291 21215.48 108.80 42879.45 47841.00 2015-10-18 02:40:29.000 291 21215.47 108.76 42879.45 47841.02 2015-10-18 02:40:30.000 291 21215.45 108.75 42879.46 47841.02 2015-10-18 02:40:31.000 291 21215.47 108.70 42879.50 47841.05 2015-10-18 02:40:32.000 291 21215.47 108.68 42879.56 47841.05 2015-10-18 02:40:33.000 291 21215.45 108.66 42879.55 47841.06 2015-10-18 02:40:34.000 291 21215.45 108.64 42879.57 47841.09 2015-10-18 02:40:35.000 291 21215.47 108.58 42879.60 47841.11 2015-10-18 02:40:36.000 291 21215.46 108.57 42879.59 47841.13 2015-10-18 02:40:37.000 291 21215.46 108.55 42879.64 47841.15 2015-10-18 02:40:38.000 291 21215.46 108.53 42879.68 47841.18 2015-10-18 02:40:39.000 291 21215.45 108.52 42879.71 47841.23 2015-10-18 02:40:40.000 291 21215.46 108.51 42879.75 47841.23 2015-10-18 02:40:41.000 291 21215.45 108.51 42879.77 47841.25 2015-10-18 02:40:42.000 291 21215.45 108.52 42879.78 47841.29 2015-10-18 02:40:43.000 291 21215.45 108.52 42879.78 47841.28 2015-10-18 02:40:44.000 291 21215.46 108.54 42879.82 47841.30 2015-10-18 02:40:45.000 291 21215.45 108.54 42879.84 47841.33 2015-10-18 02:40:46.000 291 21215.45 108.54 42879.86 47841.35 2015-10-18 02:40:47.000 291 21215.46 108.55 42879.88 47841.36 2015-10-18 02:40:48.000 291 21215.45 108.54 42879.90 47841.41 2015-10-18 02:40:49.000 291 21215.46 108.56 42879.90 47841.41 2015-10-18 02:40:50.000 291 21215.47 108.57 42879.92 47841.43 2015-10-18 02:40:51.000 291 21215.45 108.59 42879.95 47841.44 2015-10-18 02:40:52.000 291 21215.44 108.63 42879.95 47841.45 2015-10-18 02:40:53.000 291 21215.44 108.64 42879.96 47841.43 2015-10-18 02:40:54.000 291 21215.43 108.64 42879.95 47841.44 2015-10-18 02:40:55.000 291 21215.45 108.63 42879.96 47841.43 2015-10-18 02:40:56.000 291 21215.45 108.65 42879.97 47841.44 2015-10-18 02:40:57.000 291 21215.45 108.68 42879.95 47841.44 2015-10-18 02:40:58.000 291 21215.45 108.71 42879.94 47841.44 2015-10-18 02:40:59.000 291 21215.45 108.69 42879.95 47841.43 2015-10-18 02:41:00.000 291 21215.45 108.72 42879.93 47841.44 2015-10-18 02:41:01.000 291 21215.43 108.74 42879.95 47841.42 2015-10-18 02:41:02.000 291 21215.44 108.75 42879.93 47841.41 2015-10-18 02:41:03.000 291 21215.40 108.76 42879.91 47841.42 2015-10-18 02:41:04.000 291 21215.40 108.75 42879.89 47841.41 2015-10-18 02:41:05.000 291 21215.40 108.74 42879.91 47841.40 2015-10-18 02:41:06.000 291 21215.38 108.77 42879.92 47841.41 2015-10-18 02:41:07.000 291 21215.41 108.78 42879.91 47841.39 2015-10-18 02:41:08.000 291 21215.41 108.76 42879.89 47841.40 2015-10-18 02:41:09.000 291 21215.37 108.81 42879.87 47841.37 2015-10-18 02:41:10.000 291 21215.36 108.89 42879.85 47841.33 2015-10-18 02:41:11.000 291 21215.34 108.92 42879.78 47841.31 2015-10-18 02:41:12.000 291 21215.31 108.93 42879.78 47841.24 2015-10-18 02:41:13.000 291 21215.30 108.93 42879.74 47841.21 2015-10-18 02:41:14.000 291 21215.30 108.97 42879.69 47841.18 2015-10-18 02:41:15.000 291 21215.33 108.97 42879.67 47841.15 2015-10-18 02:41:16.000 291 21215.32 108.93 42879.65 47841.16 2015-10-18 02:41:17.000 291 21215.32 108.94 42879.68 47841.13 2015-10-18 02:41:18.000 291 21215.31 108.97 42879.66 47841.14 2015-10-18 02:41:19.000 291 21215.29 108.97 42879.66 47841.11 2015-10-18 02:41:20.000 291 21215.28 108.97 42879.64 47841.11 2015-10-18 02:41:21.000 291 21215.28 109.00 42879.64 47841.10 2015-10-18 02:41:22.000 291 21215.26 109.01 42879.63 47841.09 2015-10-18 02:41:23.000 291 21215.26 108.99 42879.61 47841.07 2015-10-18 02:41:24.000 291 21215.25 108.99 42879.60 47841.06 2015-10-18 02:41:25.000 291 21215.24 108.99 42879.63 47841.06 2015-10-18 02:41:26.000 291 21215.25 108.97 42879.63 47841.06 2015-10-18 02:41:27.000 291 21215.26 108.95 42879.63 47841.09 2015-10-18 02:41:28.000 291 21215.26 108.93 42879.67 47841.07 2015-10-18 02:41:29.000 291 21215.27 108.89 42879.68 47841.10 2015-10-18 02:41:30.000 291 21215.29 108.89 42879.69 47841.12 2015-10-18 02:41:31.000 291 21215.26 108.89 42879.68 47841.16 2015-10-18 02:41:32.000 291 21215.24 108.88 42879.75 47841.19 2015-10-18 02:41:33.000 291 21215.25 108.88 42879.77 47841.18 2015-10-18 02:41:34.000 291 21215.25 108.89 42879.78 47841.18 2015-10-18 02:41:35.000 291 21215.26 108.89 42879.77 47841.20 2015-10-18 02:41:36.000 291 21215.23 108.90 42879.78 47841.20 2015-10-18 02:41:37.000 291 21215.23 108.89 42879.77 47841.20 2015-10-18 02:41:38.000 291 21215.25 108.89 42879.76 47841.19 2015-10-18 02:41:39.000 291 21215.23 108.88 42879.80 47841.20 2015-10-18 02:41:40.000 291 21215.24 108.89 42879.80 47841.19 2015-10-18 02:41:41.000 291 21215.24 108.90 42879.78 47841.19 2015-10-18 02:41:42.000 291 21215.22 108.93 42879.79 47841.18 2015-10-18 02:41:43.000 291 21215.16 108.98 42879.77 47841.16 2015-10-18 02:41:44.000 291 21215.13 109.00 42879.73 47841.14 2015-10-18 02:41:45.000 291 21215.16 109.05 42879.66 47841.11 2015-10-18 02:41:46.000 291 21215.12 109.09 42879.67 47841.07 2015-10-18 02:41:47.000 291 21215.08 109.10 42879.62 47841.06 2015-10-18 02:41:48.000 291 21215.09 109.10 42879.62 47841.01 2015-10-18 02:41:49.000 291 21215.07 109.14 42879.60 47841.01 2015-10-18 02:41:50.000 291 21215.04 109.20 42879.55 47840.96 2015-10-18 02:41:51.000 291 21215.02 109.22 42879.53 47840.93 2015-10-18 02:41:52.000 291 21214.98 109.23 42879.49 47840.91 2015-10-18 02:41:53.000 291 21214.95 109.28 42879.45 47840.85 2015-10-18 02:41:54.000 291 21214.92 109.31 42879.43 47840.80 2015-10-18 02:41:55.000 291 21214.86 109.34 42879.43 47840.75 2015-10-18 02:41:56.000 291 21214.86 109.33 42879.39 47840.72 2015-10-18 02:41:57.000 291 21214.81 109.32 42879.38 47840.68 2015-10-18 02:41:58.000 291 21214.77 109.33 42879.37 47840.63 2015-10-18 02:41:59.000 291 21214.75 109.33 42879.33 47840.63 2015-10-18 02:42:00.000 291 21214.76 109.31 42879.32 47840.60 2015-10-18 02:42:01.000 291 21214.74 109.32 42879.31 47840.58 2015-10-18 02:42:02.000 291 21214.72 109.32 42879.32 47840.58 2015-10-18 02:42:03.000 291 21214.71 109.33 42879.34 47840.56 2015-10-18 02:42:04.000 291 21214.70 109.32 42879.33 47840.56 2015-10-18 02:42:05.000 291 21214.67 109.32 42879.36 47840.57 2015-10-18 02:42:06.000 291 21214.66 109.30 42879.34 47840.54 2015-10-18 02:42:07.000 291 21214.63 109.30 42879.33 47840.58 2015-10-18 02:42:08.000 291 21214.63 109.29 42879.33 47840.54 2015-10-18 02:42:09.000 291 21214.66 109.31 42879.33 47840.54 2015-10-18 02:42:10.000 291 21214.66 109.32 42879.32 47840.56 2015-10-18 02:42:11.000 291 21214.67 109.30 42879.30 47840.55 2015-10-18 02:42:12.000 291 21214.67 109.30 42879.29 47840.56 2015-10-18 02:42:13.000 291 21214.68 109.29 42879.30 47840.55 2015-10-18 02:42:14.000 291 21214.67 109.28 42879.30 47840.57 2015-10-18 02:42:15.000 291 21214.67 109.27 42879.34 47840.56 2015-10-18 02:42:16.000 291 21214.65 109.26 42879.35 47840.56 2015-10-18 02:42:17.000 291 21214.62 109.33 42879.34 47840.55 2015-10-18 02:42:18.000 291 21214.57 109.44 42879.27 47840.53 2015-10-18 02:42:19.000 291 21214.54 109.47 42879.20 47840.46 2015-10-18 02:42:20.000 291 21214.55 109.49 42879.15 47840.38 2015-10-18 02:42:21.000 291 21214.52 109.50 42879.14 47840.35 2015-10-18 02:42:22.000 291 21214.47 109.52 42879.09 47840.31 2015-10-18 02:42:23.000 291 21214.47 109.52 42879.06 47840.26 2015-10-18 02:42:24.000 291 21214.45 109.51 42879.04 47840.25 2015-10-18 02:42:25.000 291 21214.46 109.49 42879.05 47840.20 2015-10-18 02:42:26.000 291 21214.42 109.46 42879.05 47840.22 2015-10-18 02:42:27.000 291 21214.43 109.46 42879.06 47840.20 2015-10-18 02:42:28.000 291 21214.41 109.42 42879.09 47840.17 2015-10-18 02:42:29.000 291 21214.39 109.40 42879.09 47840.19 2015-10-18 02:42:30.000 291 21214.42 109.40 42879.07 47840.21 2015-10-18 02:42:31.000 291 21214.43 109.36 42879.11 47840.20 2015-10-18 02:42:32.000 291 21214.40 109.35 42879.11 47840.23 2015-10-18 02:42:33.000 291 21214.40 109.37 42879.12 47840.27 2015-10-18 02:42:34.000 291 21214.38 109.38 42879.15 47840.23 2015-10-18 02:42:35.000 291 21214.37 109.43 42879.10 47840.23 2015-10-18 02:42:36.000 291 21214.37 109.43 42879.08 47840.21 2015-10-18 02:42:37.000 291 21214.34 109.41 42879.07 47840.18 2015-10-18 02:42:38.000 291 21214.32 109.42 42879.05 47840.16 2015-10-18 02:42:39.000 291 21214.25 109.43 42879.06 47840.13 2015-10-18 02:42:40.000 291 21214.22 109.46 42879.05 47840.12 2015-10-18 02:42:41.000 291 21214.21 109.46 42879.07 47840.10 2015-10-18 02:42:42.000 291 21214.20 109.45 42879.07 47840.07 2015-10-18 02:42:43.000 291 21214.17 109.44 42879.03 47840.08 2015-10-18 02:42:44.000 291 21214.16 109.45 42879.01 47840.05 2015-10-18 02:42:45.000 291 21214.13 109.48 42879.01 47840.06 2015-10-18 02:42:46.000 291 21214.13 109.49 42879.03 47840.00 2015-10-18 02:42:47.000 291 21214.12 109.50 42879.01 47840.00 2015-10-18 02:42:48.000 291 21214.11 109.47 42879.01 47839.97 2015-10-18 02:42:49.000 291 21214.10 109.45 42879.02 47840.00 2015-10-18 02:42:50.000 291 21214.09 109.44 42879.03 47840.01 2015-10-18 02:42:51.000 291 21214.09 109.45 42879.06 47840.02 2015-10-18 02:42:52.000 291 21214.07 109.43 42879.10 47840.03 2015-10-18 02:42:53.000 291 21214.05 109.41 42879.05 47840.04 2015-10-18 02:42:54.000 291 21214.05 109.41 42879.07 47840.04 2015-10-18 02:42:55.000 291 21214.06 109.41 42879.11 47840.04 2015-10-18 02:42:56.000 291 21214.05 109.40 42879.11 47840.06 2015-10-18 02:42:57.000 291 21214.05 109.40 42879.12 47840.07 2015-10-18 02:42:58.000 291 21214.02 109.40 42879.15 47840.08 2015-10-18 02:42:59.000 291 21214.02 109.39 42879.14 47840.10 2015-10-18 02:43:00.000 291 21214.01 109.38 42879.14 47840.09 2015-10-18 02:43:01.000 291 21213.99 109.37 42879.14 47840.08 2015-10-18 02:43:02.000 291 21213.95 109.38 42879.18 47840.12 2015-10-18 02:43:03.000 291 21213.93 109.40 42879.18 47840.10 2015-10-18 02:43:04.000 291 21213.89 109.42 42879.22 47840.09 2015-10-18 02:43:05.000 291 21213.87 109.43 42879.21 47840.07 2015-10-18 02:43:06.000 291 21213.90 109.47 42879.21 47840.08 2015-10-18 02:43:07.000 291 21213.86 109.48 42879.18 47840.06 2015-10-18 02:43:08.000 291 21213.81 109.51 42879.18 47840.04 2015-10-18 02:43:09.000 291 21213.84 109.50 42879.18 47840.02 2015-10-18 02:43:10.000 291 21213.82 109.52 42879.18 47840.04 2015-10-18 02:43:11.000 291 21213.78 109.53 42879.16 47840.02 2015-10-18 02:43:12.000 291 21213.77 109.52 42879.15 47840.00 2015-10-18 02:43:13.000 291 21213.74 109.52 42879.16 47839.98 2015-10-18 02:43:14.000 291 21213.74 109.50 42879.17 47839.98 2015-10-18 02:43:15.000 291 21213.74 109.49 42879.18 47839.98 2015-10-18 02:43:16.000 291 21213.75 109.47 42879.17 47840.00 2015-10-18 02:43:17.000 291 21213.76 109.45 42879.20 47840.00 2015-10-18 02:43:18.000 291 21213.75 109.46 42879.24 47840.00 2015-10-18 02:43:19.000 291 21213.76 109.45 42879.24 47840.01 2015-10-18 02:43:20.000 291 21213.73 109.43 42879.21 47840.01 2015-10-18 02:43:21.000 291 21213.72 109.48 42879.20 47840.03 2015-10-18 02:43:22.000 291 21213.73 109.48 42879.19 47840.02 2015-10-18 02:43:23.000 291 21213.72 109.46 42879.22 47840.03 2015-10-18 02:43:24.000 291 21213.73 109.46 42879.24 47840.00 2015-10-18 02:43:25.000 291 21213.72 109.48 42879.23 47840.02 2015-10-18 02:43:26.000 291 21213.73 109.50 42879.24 47840.03 2015-10-18 02:43:27.000 291 21213.71 109.49 42879.23 47840.01 2015-10-18 02:43:28.000 291 21213.70 109.51 42879.25 47840.01 2015-10-18 02:43:29.000 291 21213.72 109.52 42879.24 47840.01 2015-10-18 02:43:30.000 291 21213.73 109.51 42879.24 47840.02 2015-10-18 02:43:31.000 291 21213.72 109.49 42879.27 47840.02 2015-10-18 02:43:32.000 291 21213.73 109.48 42879.27 47840.04 2015-10-18 02:43:33.000 291 21213.73 109.49 42879.28 47840.03 2015-10-18 02:43:34.000 291 21213.70 109.49 42879.25 47840.06 2015-10-18 02:43:35.000 291 21213.72 109.51 42879.28 47840.05 2015-10-18 02:43:36.000 291 21213.68 109.51 42879.30 47840.05 2015-10-18 02:43:37.000 291 21213.65 109.51 42879.27 47840.05 2015-10-18 02:43:38.000 291 21213.62 109.52 42879.29 47840.06 2015-10-18 02:43:39.000 291 21213.63 109.57 42879.29 47840.04 2015-10-18 02:43:40.000 291 21213.61 109.59 42879.28 47840.03 2015-10-18 02:43:41.000 291 21213.60 109.61 42879.31 47840.03 2015-10-18 02:43:42.000 291 21213.58 109.62 42879.31 47840.02 2015-10-18 02:43:43.000 291 21213.56 109.63 42879.31 47840.02 2015-10-18 02:43:44.000 291 21213.57 109.66 42879.29 47840.00 2015-10-18 02:43:45.000 291 21213.54 109.70 42879.32 47840.00 2015-10-18 02:43:46.000 291 21213.54 109.70 42879.31 47839.99 2015-10-18 02:43:47.000 291 21213.51 109.72 42879.32 47839.98 2015-10-18 02:43:48.000 291 21213.50 109.73 42879.29 47839.96 2015-10-18 02:43:49.000 291 21213.48 109.77 42879.28 47839.96 2015-10-18 02:43:50.000 291 21213.44 109.78 42879.26 47839.95 2015-10-18 02:43:51.000 291 21213.41 109.79 42879.26 47839.93 2015-10-18 02:43:52.000 291 21213.42 109.81 42879.28 47839.93 2015-10-18 02:43:53.000 291 21213.39 109.81 42879.25 47839.92 2015-10-18 02:43:54.000 291 21213.38 109.84 42879.27 47839.92 2015-10-18 02:43:55.000 291 21213.36 109.87 42879.26 47839.90 2015-10-18 02:43:56.000 291 21213.33 109.87 42879.28 47839.90 2015-10-18 02:43:57.000 291 21213.32 109.86 42879.29 47839.88 2015-10-18 02:43:58.000 291 21213.30 109.87 42879.27 47839.89 2015-10-18 02:43:59.000 291 21213.29 109.88 42879.25 47839.87 2015-10-18 02:44:00.000 291 21213.29 109.89 42879.24 47839.89 2015-10-18 02:44:01.000 291 21213.29 109.90 42879.29 47839.88 2015-10-18 02:44:02.000 291 21213.26 109.95 42879.27 47839.86 2015-10-18 02:44:03.000 291 21213.24 109.96 42879.27 47839.82 2015-10-18 02:44:04.000 291 21213.18 109.97 42879.27 47839.83 2015-10-18 02:44:05.000 291 21213.20 109.99 42879.28 47839.81 2015-10-18 02:44:06.000 291 21213.21 110.01 42879.25 47839.81 2015-10-18 02:44:07.000 291 21213.20 110.05 42879.23 47839.79 2015-10-18 02:44:08.000 291 21213.17 110.04 42879.24 47839.79 2015-10-18 02:44:09.000 291 21213.16 110.05 42879.27 47839.78 2015-10-18 02:44:10.000 291 21213.14 110.07 42879.28 47839.78 2015-10-18 02:44:11.000 291 21213.14 110.11 42879.27 47839.79 2015-10-18 02:44:12.000 291 21213.15 110.14 42879.26 47839.78 2015-10-18 02:44:13.000 291 21213.14 110.15 42879.28 47839.78 2015-10-18 02:44:14.000 291 21213.13 110.18 42879.25 47839.77 2015-10-18 02:44:15.000 291 21213.14 110.20 42879.23 47839.77 2015-10-18 02:44:16.000 291 21213.14 110.22 42879.25 47839.76 2015-10-18 02:44:17.000 291 21213.16 110.21 42879.24 47839.77 2015-10-18 02:44:18.000 291 21213.14 110.24 42879.25 47839.77 2015-10-18 02:44:19.000 291 21213.14 110.29 42879.27 47839.77 2015-10-18 02:44:20.000 291 21213.15 110.31 42879.24 47839.79 2015-10-18 02:44:21.000 291 21213.13 110.32 42879.24 47839.76 2015-10-18 02:44:22.000 291 21213.15 110.32 42879.25 47839.77 2015-10-18 02:44:23.000 291 21213.14 110.33 42879.27 47839.78 2015-10-18 02:44:24.000 291 21213.13 110.35 42879.27 47839.75 2015-10-18 02:44:25.000 291 21213.12 110.35 42879.27 47839.80 2015-10-18 02:44:26.000 291 21213.11 110.35 42879.25 47839.78 2015-10-18 02:44:27.000 291 21213.15 110.35 42879.24 47839.77 2015-10-18 02:44:28.000 291 21213.13 110.34 42879.24 47839.76 2015-10-18 02:44:29.000 291 21213.12 110.33 42879.26 47839.77 2015-10-18 02:44:30.000 291 21213.09 110.34 42879.28 47839.76 2015-10-18 02:44:31.000 291 21213.05 110.34 42879.25 47839.76 2015-10-18 02:44:32.000 291 21213.04 110.33 42879.25 47839.74 2015-10-18 02:44:33.000 291 21213.05 110.31 42879.28 47839.74 2015-10-18 02:44:34.000 291 21213.01 110.33 42879.28 47839.73 2015-10-18 02:44:35.000 291 21212.97 110.36 42879.26 47839.72 2015-10-18 02:44:36.000 291 21213.00 110.34 42879.25 47839.73 2015-10-18 02:44:37.000 291 21213.00 110.33 42879.26 47839.70 2015-10-18 02:44:38.000 291 21213.01 110.33 42879.26 47839.71 2015-10-18 02:44:39.000 291 21213.01 110.33 42879.25 47839.69 2015-10-18 02:44:40.000 291 21212.97 110.34 42879.27 47839.71 2015-10-18 02:44:41.000 291 21212.94 110.40 42879.26 47839.69 2015-10-18 02:44:42.000 291 21212.94 110.42 42879.25 47839.68 2015-10-18 02:44:43.000 291 21212.93 110.40 42879.21 47839.67 2015-10-18 02:44:44.000 291 21212.92 110.45 42879.23 47839.66 2015-10-18 02:44:45.000 291 21212.91 110.43 42879.22 47839.63 2015-10-18 02:44:46.000 291 21212.91 110.40 42879.21 47839.66 2015-10-18 02:44:47.000 291 21212.90 110.45 42879.20 47839.66 2015-10-18 02:44:48.000 291 21212.95 110.48 42879.21 47839.65 2015-10-18 02:44:49.000 291 21212.94 110.50 42879.21 47839.64 2015-10-18 02:44:50.000 291 21212.89 110.51 42879.21 47839.64 2015-10-18 02:44:51.000 291 21212.89 110.51 42879.19 47839.63 2015-10-18 02:44:52.000 291 21212.88 110.53 42879.21 47839.63 2015-10-18 02:44:53.000 291 21212.89 110.55 42879.21 47839.63 2015-10-18 02:44:54.000 291 21212.89 110.58 42879.21 47839.62 2015-10-18 02:44:55.000 291 21212.91 110.60 42879.18 47839.63 2015-10-18 02:44:56.000 291 21212.92 110.60 42879.15 47839.61 2015-10-18 02:44:57.000 291 21212.91 110.58 42879.18 47839.63 2015-10-18 02:44:58.000 291 21212.89 110.57 42879.23 47839.62 2015-10-18 02:44:59.000 291 21212.90 110.57 42879.23 47839.65 2015-10-18 02:45:00.000 291 21212.88 110.56 42879.24 47839.62 2015-10-18 02:45:01.000 291 21212.87 110.55 42879.23 47839.65 2015-10-18 02:45:02.000 291 21212.85 110.56 42879.26 47839.64 2015-10-18 02:45:03.000 291 21212.84 110.57 42879.24 47839.64 2015-10-18 02:45:04.000 291 21212.86 110.57 42879.25 47839.65 2015-10-18 02:45:05.000 291 21212.83 110.56 42879.27 47839.63 2015-10-18 02:45:06.000 291 21212.83 110.54 42879.28 47839.66 2015-10-18 02:45:07.000 291 21212.86 110.53 42879.28 47839.66 2015-10-18 02:45:08.000 291 21212.86 110.54 42879.29 47839.66 2015-10-18 02:45:09.000 291 21212.85 110.55 42879.28 47839.70 2015-10-18 02:45:10.000 291 21212.86 110.55 42879.28 47839.68 2015-10-18 02:45:11.000 291 21212.88 110.53 42879.26 47839.69 2015-10-18 02:45:12.000 291 21212.87 110.54 42879.27 47839.70 2015-10-18 02:45:13.000 291 21212.88 110.52 42879.29 47839.70 2015-10-18 02:45:14.000 291 21212.86 110.53 42879.32 47839.73 2015-10-18 02:45:15.000 291 21212.86 110.56 42879.32 47839.73 2015-10-18 02:45:16.000 291 21212.89 110.57 42879.34 47839.72 2015-10-18 02:45:17.000 291 21212.87 110.56 42879.35 47839.75 2015-10-18 02:45:18.000 291 21212.91 110.57 42879.37 47839.73 2015-10-18 02:45:19.000 291 21212.94 110.53 42879.35 47839.77 2015-10-18 02:45:20.000 291 21212.99 110.52 42879.38 47839.78 2015-10-18 02:45:21.000 291 21213.00 110.54 42879.39 47839.82 2015-10-18 02:45:22.000 291 21212.97 110.56 42879.43 47839.85 2015-10-18 02:45:23.000 291 21213.01 110.57 42879.43 47839.85 2015-10-18 02:45:24.000 291 21213.02 110.54 42879.46 47839.88 2015-10-18 02:45:25.000 291 21213.05 110.56 42879.46 47839.89 2015-10-18 02:45:26.000 291 21213.04 110.59 42879.46 47839.91 2015-10-18 02:45:27.000 291 21213.04 110.59 42879.47 47839.89 2015-10-18 02:45:28.000 291 21213.09 110.57 42879.45 47839.91 2015-10-18 02:45:29.000 291 21213.07 110.57 42879.44 47839.90 2015-10-18 02:45:30.000 291 21213.06 110.60 42879.44 47839.90 2015-10-18 02:45:31.000 291 21213.03 110.61 42879.47 47839.91 2015-10-18 02:45:32.000 291 21213.07 110.59 42879.47 47839.92 2015-10-18 02:45:33.000 291 21213.09 110.57 42879.46 47839.91 2015-10-18 02:45:34.000 291 21213.06 110.58 42879.46 47839.93 2015-10-18 02:45:35.000 291 21213.05 110.58 42879.47 47839.93 2015-10-18 02:45:36.000 291 21213.05 110.58 42879.49 47839.93 2015-10-18 02:45:37.000 291 21213.05 110.59 42879.46 47839.93 2015-10-18 02:45:38.000 291 21213.06 110.57 42879.45 47839.93 2015-10-18 02:45:39.000 291 21213.04 110.56 42879.50 47839.94 2015-10-18 02:45:40.000 291 21213.03 110.56 42879.48 47839.91 2015-10-18 02:45:41.000 291 21213.05 110.55 42879.47 47839.92 2015-10-18 02:45:42.000 291 21213.03 110.55 42879.48 47839.94 2015-10-18 02:45:43.000 291 21213.02 110.56 42879.45 47839.92 2015-10-18 02:45:44.000 291 21213.03 110.56 42879.45 47839.92 2015-10-18 02:45:45.000 291 21213.04 110.54 42879.46 47839.92 2015-10-18 02:45:46.000 291 21213.05 110.53 42879.44 47839.91 2015-10-18 02:45:47.000 291 21213.05 110.53 42879.42 47839.92 2015-10-18 02:45:48.000 291 21213.02 110.56 42879.41 47839.90 2015-10-18 02:45:49.000 291 21212.97 110.57 42879.41 47839.87 2015-10-18 02:45:50.000 291 21212.98 110.56 42879.38 47839.83 2015-10-18 02:45:51.000 291 21212.97 110.56 42879.35 47839.81 2015-10-18 02:45:52.000 291 21212.97 110.56 42879.35 47839.80 2015-10-18 02:45:53.000 291 21212.98 110.54 42879.32 47839.79 2015-10-18 02:45:54.000 291 21212.98 110.54 42879.26 47839.78 2015-10-18 02:45:55.000 291 21212.97 110.53 42879.29 47839.77 2015-10-18 02:45:56.000 291 21212.94 110.52 42879.32 47839.77 2015-10-18 02:45:57.000 291 21212.95 110.54 42879.30 47839.76 2015-10-18 02:45:58.000 291 21212.95 110.53 42879.29 47839.76 2015-10-18 02:45:59.000 291 21212.97 110.50 42879.28 47839.76 2015-10-18 02:46:00.000 291 21213.01 110.47 42879.30 47839.76 2015-10-18 02:46:01.000 291 21212.97 110.50 42879.32 47839.78 2015-10-18 02:46:02.000 291 21212.93 110.57 42879.25 47839.73 2015-10-18 02:46:03.000 291 21212.95 110.57 42879.22 47839.70 2015-10-18 02:46:04.000 291 21212.98 110.58 42879.20 47839.67 2015-10-18 02:46:05.000 291 21212.92 110.62 42879.11 47839.65 2015-10-18 02:46:06.000 291 21212.85 110.61 42879.09 47839.60 2015-10-18 02:46:07.000 291 21212.82 110.58 42879.11 47839.53 2015-10-18 02:46:08.000 291 21212.84 110.55 42879.13 47839.52 2015-10-18 02:46:09.000 291 21212.83 110.51 42879.11 47839.52 2015-10-18 02:46:10.000 291 21212.81 110.50 42879.11 47839.53 2015-10-18 02:46:11.000 291 21212.79 110.47 42879.10 47839.53 2015-10-18 02:46:12.000 291 21212.79 110.44 42879.11 47839.52 2015-10-18 02:46:13.000 291 21212.81 110.39 42879.12 47839.49 2015-10-18 02:46:14.000 291 21212.79 110.37 42879.10 47839.52 2015-10-18 02:46:15.000 291 21212.78 110.37 42879.13 47839.52 2015-10-18 02:46:16.000 291 21212.81 110.33 42879.11 47839.51 2015-10-18 02:46:17.000 291 21212.82 110.31 42879.09 47839.53 2015-10-18 02:46:18.000 291 21212.82 110.31 42879.12 47839.52 2015-10-18 02:46:19.000 291 21212.82 110.32 42879.15 47839.53 2015-10-18 02:46:20.000 291 21212.83 110.30 42879.15 47839.52 2015-10-18 02:46:21.000 291 21212.83 110.32 42879.12 47839.53 2015-10-18 02:46:22.000 291 21212.85 110.31 42879.14 47839.53 2015-10-18 02:46:23.000 291 21212.82 110.30 42879.14 47839.56 2015-10-18 02:46:24.000 291 21212.82 110.31 42879.14 47839.53 2015-10-18 02:46:25.000 291 21212.81 110.32 42879.11 47839.53 2015-10-18 02:46:26.000 291 21212.82 110.32 42879.08 47839.51 2015-10-18 02:46:27.000 291 21212.84 110.31 42879.10 47839.51 2015-10-18 02:46:28.000 291 21212.83 110.30 42879.09 47839.48 2015-10-18 02:46:29.000 291 21212.81 110.29 42879.09 47839.49 2015-10-18 02:46:30.000 291 21212.82 110.30 42879.07 47839.47 2015-10-18 02:46:31.000 291 21212.83 110.28 42879.06 47839.46 2015-10-18 02:46:32.000 291 21212.83 110.25 42879.05 47839.46 2015-10-18 02:46:33.000 291 21212.86 110.22 42879.06 47839.49 2015-10-18 02:46:34.000 291 21212.86 110.20 42879.06 47839.50 2015-10-18 02:46:35.000 291 21212.87 110.20 42879.11 47839.48 2015-10-18 02:46:36.000 291 21212.88 110.15 42879.13 47839.55 2015-10-18 02:46:37.000 291 21212.89 110.13 42879.16 47839.54 2015-10-18 02:46:38.000 291 21212.89 110.10 42879.18 47839.58 2015-10-18 02:46:39.000 291 21212.88 110.10 42879.15 47839.60 2015-10-18 02:46:40.000 291 21212.90 110.09 42879.18 47839.63 2015-10-18 02:46:41.000 291 21212.90 110.12 42879.16 47839.62 2015-10-18 02:46:42.000 291 21212.89 110.11 42879.19 47839.61 2015-10-18 02:46:43.000 291 21212.88 110.12 42879.21 47839.62 2015-10-18 02:46:44.000 291 21212.90 110.12 42879.19 47839.64 2015-10-18 02:46:45.000 291 21212.85 110.08 42879.22 47839.62 2015-10-18 02:46:46.000 291 21212.87 110.07 42879.24 47839.61 2015-10-18 02:46:47.000 291 21212.90 110.06 42879.23 47839.62 2015-10-18 02:46:48.000 291 21212.89 110.06 42879.22 47839.64 2015-10-18 02:46:49.000 291 21212.87 110.07 42879.21 47839.63 2015-10-18 02:46:50.000 291 21212.84 110.08 42879.22 47839.63 2015-10-18 02:46:51.000 291 21212.84 110.11 42879.19 47839.63 2015-10-18 02:46:52.000 291 21212.82 110.12 42879.22 47839.63 2015-10-18 02:46:53.000 291 21212.81 110.13 42879.22 47839.62 2015-10-18 02:46:54.000 291 21212.82 110.10 42879.22 47839.59 2015-10-18 02:46:55.000 291 21212.82 110.12 42879.18 47839.58 2015-10-18 02:46:56.000 291 21212.84 110.08 42879.19 47839.59 2015-10-18 02:46:57.000 291 21212.85 110.08 42879.22 47839.58 2015-10-18 02:46:58.000 291 21212.83 110.09 42879.23 47839.63 2015-10-18 02:46:59.000 291 21212.81 110.07 42879.21 47839.60 2015-10-18 02:47:00.000 291 21212.83 110.08 42879.21 47839.60 2015-10-18 02:47:01.000 291 21212.85 110.07 42879.23 47839.60 2015-10-18 02:47:02.000 291 21212.84 110.06 42879.21 47839.62 2015-10-18 02:47:03.000 291 21212.85 110.03 42879.21 47839.61 2015-10-18 02:47:04.000 291 21212.82 110.03 42879.20 47839.61 2015-10-18 02:47:05.000 291 21212.83 109.98 42879.20 47839.63 2015-10-18 02:47:06.000 291 21212.85 109.97 42879.18 47839.62 2015-10-18 02:47:07.000 291 21212.83 109.95 42879.19 47839.62 2015-10-18 02:47:08.000 291 21212.84 109.96 42879.25 47839.63 2015-10-18 02:47:09.000 291 21212.83 109.96 42879.24 47839.63 2015-10-18 02:47:10.000 291 21212.81 109.98 42879.20 47839.63 2015-10-18 02:47:11.000 291 21212.81 109.98 42879.22 47839.64 2015-10-18 02:47:12.000 291 21212.81 109.98 42879.24 47839.63 2015-10-18 02:47:13.000 291 21212.81 109.99 42879.26 47839.64 2015-10-18 02:47:14.000 291 21212.81 109.98 42879.25 47839.64 2015-10-18 02:47:15.000 291 21212.81 109.97 42879.26 47839.65 2015-10-18 02:47:16.000 291 21212.86 109.95 42879.24 47839.65 2015-10-18 02:47:17.000 291 21212.85 109.96 42879.26 47839.67 2015-10-18 02:47:18.000 291 21212.85 109.96 42879.28 47839.65 2015-10-18 02:47:19.000 291 21212.86 109.93 42879.27 47839.67 2015-10-18 02:47:20.000 291 21212.85 109.91 42879.26 47839.67 2015-10-18 02:47:21.000 291 21212.85 109.92 42879.26 47839.64 2015-10-18 02:47:22.000 291 21212.86 109.92 42879.28 47839.66 2015-10-18 02:47:23.000 291 21212.88 109.92 42879.28 47839.65 2015-10-18 02:47:24.000 291 21212.87 109.93 42879.28 47839.67 2015-10-18 02:47:25.000 291 21212.86 109.93 42879.27 47839.63 2015-10-18 02:47:26.000 291 21212.85 109.93 42879.28 47839.66 2015-10-18 02:47:27.000 291 21212.88 109.93 42879.23 47839.66 2015-10-18 02:47:28.000 291 21212.84 109.95 42879.25 47839.66 2015-10-18 02:47:29.000 291 21212.85 109.96 42879.26 47839.64 2015-10-18 02:47:30.000 291 21212.86 109.96 42879.29 47839.64 2015-10-18 02:47:31.000 291 21212.87 109.93 42879.27 47839.67 2015-10-18 02:47:32.000 291 21212.89 109.92 42879.31 47839.67 2015-10-18 02:47:33.000 291 21212.88 109.91 42879.30 47839.68 2015-10-18 02:47:34.000 291 21212.87 109.90 42879.29 47839.66 2015-10-18 02:47:35.000 291 21212.84 109.89 42879.29 47839.67 2015-10-18 02:47:36.000 291 21212.82 109.87 42879.27 47839.67 2015-10-18 02:47:37.000 291 21212.84 109.87 42879.24 47839.67 2015-10-18 02:47:38.000 291 21212.84 109.86 42879.25 47839.67 2015-10-18 02:47:39.000 291 21212.85 109.85 42879.27 47839.65 2015-10-18 02:47:40.000 291 21212.84 109.84 42879.28 47839.67 2015-10-18 02:47:41.000 291 21212.83 109.86 42879.27 47839.65 2015-10-18 02:47:42.000 291 21212.83 109.85 42879.29 47839.65 2015-10-18 02:47:43.000 291 21212.84 109.83 42879.27 47839.66 2015-10-18 02:47:44.000 291 21212.84 109.81 42879.28 47839.67 2015-10-18 02:47:45.000 291 21212.83 109.79 42879.27 47839.65 2015-10-18 02:47:46.000 291 21212.86 109.76 42879.30 47839.68 2015-10-18 02:47:47.000 291 21212.87 109.74 42879.30 47839.67 2015-10-18 02:47:48.000 291 21212.87 109.74 42879.32 47839.69 2015-10-18 02:47:49.000 291 21212.88 109.70 42879.34 47839.71 2015-10-18 02:47:50.000 291 21212.89 109.66 42879.37 47839.70 2015-10-18 02:47:51.000 291 21212.89 109.63 42879.40 47839.76 2015-10-18 02:47:52.000 291 21212.88 109.60 42879.42 47839.78 2015-10-18 02:47:53.000 291 21212.88 109.61 42879.43 47839.79 2015-10-18 02:47:54.000 291 21212.92 109.61 42879.43 47839.81 2015-10-18 02:47:55.000 291 21212.93 109.60 42879.44 47839.81 2015-10-18 02:47:56.000 291 21212.92 109.58 42879.44 47839.80 2015-10-18 02:47:57.000 291 21212.91 109.57 42879.44 47839.80 2015-10-18 02:47:58.000 291 21212.95 109.53 42879.44 47839.82 2015-10-18 02:47:59.000 291 21212.97 109.48 42879.47 47839.84 2015-10-18 02:48:00.000 291 21212.95 109.47 42879.48 47839.85 2015-10-18 02:48:01.000 291 21212.96 109.47 42879.50 47839.85 2015-10-18 02:48:02.000 291 21212.98 109.48 42879.51 47839.85 2015-10-18 02:48:03.000 291 21212.96 109.46 42879.50 47839.89 2015-10-18 02:48:04.000 291 21212.97 109.42 42879.49 47839.89 2015-10-18 02:48:05.000 291 21213.00 109.42 42879.54 47839.90 2015-10-18 02:48:06.000 291 21213.00 109.43 42879.52 47839.89 2015-10-18 02:48:07.000 291 21212.98 109.40 42879.52 47839.94 2015-10-18 02:48:08.000 291 21213.00 109.41 42879.56 47839.93 2015-10-18 02:48:09.000 291 21213.01 109.39 42879.54 47839.94 2015-10-18 02:48:10.000 291 21213.00 109.38 42879.54 47839.95 2015-10-18 02:48:11.000 291 21213.01 109.43 42879.54 47839.96 2015-10-18 02:48:12.000 291 21213.02 109.44 42879.55 47839.96 2015-10-18 02:48:13.000 291 21213.02 109.46 42879.51 47839.95 2015-10-18 02:48:14.000 291 21213.02 109.47 42879.50 47839.94 2015-10-18 02:48:15.000 291 21213.04 109.43 42879.52 47839.94 2015-10-18 02:48:16.000 291 21213.02 109.42 42879.52 47839.94 2015-10-18 02:48:17.000 291 21213.01 109.41 42879.52 47839.93 2015-10-18 02:48:18.000 291 21213.03 109.42 42879.49 47839.93 2015-10-18 02:48:19.000 291 21213.03 109.41 42879.49 47839.92 2015-10-18 02:48:20.000 291 21213.02 109.39 42879.51 47839.92 2015-10-18 02:48:21.000 291 21213.03 109.36 42879.53 47839.94 2015-10-18 02:48:22.000 291 21213.04 109.36 42879.50 47839.94 2015-10-18 02:48:23.000 291 21213.06 109.32 42879.51 47839.94 2015-10-18 02:48:24.000 291 21213.05 109.30 42879.52 47839.96 2015-10-18 02:48:25.000 291 21213.02 109.28 42879.55 47839.93 2015-10-18 02:48:26.000 291 21213.05 109.25 42879.52 47839.93 2015-10-18 02:48:27.000 291 21213.03 109.23 42879.53 47839.94 2015-10-18 02:48:28.000 291 21213.03 109.23 42879.53 47839.94 2015-10-18 02:48:29.000 291 21213.04 109.18 42879.52 47839.97 2015-10-18 02:48:30.000 291 21213.04 109.14 42879.53 47839.95 2015-10-18 02:48:31.000 291 21213.05 109.12 42879.52 47839.94 2015-10-18 02:48:32.000 291 21213.05 109.10 42879.54 47839.96 2015-10-18 02:48:33.000 291 21213.04 109.06 42879.53 47839.97 2015-10-18 02:48:34.000 291 21213.05 109.02 42879.53 47839.95 2015-10-18 02:48:35.000 291 21213.05 109.04 42879.56 47839.97 2015-10-18 02:48:36.000 291 21213.05 109.03 42879.55 47839.98 2015-10-18 02:48:37.000 291 21213.07 108.97 42879.57 47839.98 2015-10-18 02:48:38.000 291 21213.05 108.97 42879.60 47839.98 2015-10-18 02:48:39.000 291 21213.04 108.96 42879.57 47839.98 2015-10-18 02:48:40.000 291 21213.06 108.91 42879.56 47840.00 2015-10-18 02:48:41.000 291 21213.06 108.89 42879.55 47839.99 2015-10-18 02:48:42.000 291 21213.06 108.88 42879.56 47840.00 2015-10-18 02:48:43.000 291 21213.05 108.89 42879.56 47839.98 2015-10-18 02:48:44.000 291 21213.08 108.86 42879.55 47839.98 2015-10-18 02:48:45.000 291 21213.05 108.86 42879.55 47839.98 2015-10-18 02:48:46.000 291 21213.05 108.86 42879.55 47839.97 2015-10-18 02:48:47.000 291 21213.06 108.82 42879.56 47839.97 2015-10-18 02:48:48.000 291 21213.04 108.84 42879.53 47839.98 2015-10-18 02:48:49.000 291 21213.03 108.86 42879.53 47839.96 2015-10-18 02:48:50.000 291 21213.04 108.83 42879.58 47839.96 2015-10-18 02:48:51.000 291 21213.04 108.80 42879.57 47839.99 2015-10-18 02:48:52.000 291 21213.01 108.83 42879.56 47839.95 2015-10-18 02:48:53.000 291 21213.02 108.83 42879.54 47839.98 2015-10-18 02:48:54.000 291 21213.02 108.83 42879.51 47839.94 2015-10-18 02:48:55.000 291 21213.01 108.82 42879.49 47839.93 2015-10-18 02:48:56.000 291 21213.02 108.83 42879.50 47839.91 2015-10-18 02:48:57.000 291 21213.00 108.83 42879.48 47839.90 2015-10-18 02:48:58.000 291 21213.03 108.78 42879.48 47839.91 2015-10-18 02:48:59.000 291 21213.03 108.76 42879.46 47839.91 2015-10-18 02:49:00.000 291 21213.03 108.79 42879.48 47839.90 2015-10-18 02:49:01.000 291 21212.99 108.79 42879.42 47839.86 2015-10-18 02:49:02.000 291 21213.00 108.80 42879.37 47839.85 2015-10-18 02:49:03.000 291 21213.00 108.77 42879.41 47839.83 2015-10-18 02:49:04.000 291 21213.01 108.77 42879.39 47839.82 2015-10-18 02:49:05.000 291 21212.98 108.76 42879.39 47839.79 2015-10-18 02:49:06.000 291 21212.99 108.73 42879.38 47839.82 2015-10-18 02:49:07.000 291 21212.99 108.68 42879.36 47839.79 2015-10-18 02:49:08.000 291 21213.00 108.64 42879.39 47839.80 2015-10-18 02:49:09.000 291 21212.98 108.63 42879.39 47839.82 2015-10-18 02:49:10.000 291 21213.00 108.63 42879.39 47839.82 2015-10-18 02:49:11.000 291 21212.98 108.63 42879.39 47839.82 2015-10-18 02:49:12.000 291 21212.98 108.62 42879.41 47839.82 2015-10-18 02:49:13.000 291 21212.97 108.61 42879.43 47839.82 2015-10-18 02:49:14.000 291 21212.95 108.62 42879.41 47839.82 2015-10-18 02:49:15.000 291 21212.96 108.61 42879.39 47839.82 2015-10-18 02:49:16.000 291 21212.97 108.60 42879.41 47839.82 2015-10-18 02:49:17.000 291 21212.94 108.59 42879.38 47839.81 2015-10-18 02:49:18.000 291 21212.96 108.58 42879.38 47839.84 2015-10-18 02:49:19.000 291 21212.97 108.59 42879.37 47839.79 2015-10-18 02:49:20.000 291 21212.95 108.55 42879.41 47839.83 2015-10-18 02:49:21.000 291 21212.96 108.52 42879.41 47839.84 2015-10-18 02:49:22.000 291 21212.97 108.54 42879.42 47839.84 2015-10-18 02:49:23.000 291 21212.97 108.57 42879.43 47839.84 2015-10-18 02:49:24.000 291 21212.96 108.55 42879.42 47839.85 2015-10-18 02:49:25.000 291 21212.97 108.56 42879.43 47839.86 2015-10-18 02:49:26.000 291 21212.99 108.57 42879.43 47839.87 2015-10-18 02:49:27.000 291 21212.99 108.53 42879.45 47839.86 2015-10-18 02:49:28.000 291 21212.99 108.53 42879.46 47839.88 2015-10-18 02:49:29.000 291 21212.98 108.55 42879.45 47839.87 2015-10-18 02:49:30.000 291 21212.97 108.56 42879.46 47839.84 2015-10-18 02:49:31.000 291 21212.98 108.59 42879.43 47839.86 2015-10-18 02:49:32.000 291 21212.98 108.61 42879.41 47839.85 2015-10-18 02:49:33.000 291 21213.00 108.62 42879.40 47839.83 2015-10-18 02:49:34.000 291 21213.02 108.62 42879.38 47839.84 2015-10-18 02:49:35.000 291 21212.99 108.63 42879.40 47839.83 2015-10-18 02:49:36.000 291 21213.00 108.62 42879.41 47839.82 2015-10-18 02:49:37.000 291 21213.02 108.59 42879.39 47839.83 2015-10-18 02:49:38.000 291 21213.02 108.55 42879.45 47839.82 2015-10-18 02:49:39.000 291 21213.04 108.51 42879.48 47839.85 2015-10-18 02:49:40.000 291 21213.05 108.45 42879.48 47839.90 2015-10-18 02:49:41.000 291 21213.06 108.45 42879.51 47839.90 2015-10-18 02:49:42.000 291 21213.06 108.44 42879.54 47839.92 2015-10-18 02:49:43.000 291 21213.05 108.42 42879.55 47839.96 2015-10-18 02:49:44.000 291 21213.04 108.44 42879.55 47839.96 2015-10-18 02:49:45.000 291 21213.03 108.44 42879.54 47839.98 2015-10-18 02:49:46.000 291 21213.07 108.43 42879.56 47839.98 2015-10-18 02:49:47.000 291 21213.02 108.44 42879.55 47839.98 2015-10-18 02:49:48.000 291 21213.04 108.40 42879.55 47840.00 2015-10-18 02:49:49.000 291 21213.07 108.37 42879.57 47839.99 2015-10-18 02:49:50.000 291 21213.06 108.39 42879.57 47839.98 2015-10-18 02:49:51.000 291 21213.05 108.45 42879.53 47839.99 2015-10-18 02:49:52.000 291 21213.01 108.47 42879.51 47839.98 2015-10-18 02:49:53.000 291 21213.00 108.47 42879.52 47839.95 2015-10-18 02:49:54.000 291 21213.00 108.46 42879.51 47839.92 2015-10-18 02:49:55.000 291 21212.97 108.46 42879.49 47839.91 2015-10-18 02:49:56.000 291 21212.97 108.46 42879.46 47839.86 2015-10-18 02:49:57.000 291 21212.95 108.41 42879.44 47839.86 2015-10-18 02:49:58.000 291 21212.95 108.43 42879.41 47839.87 2015-10-18 02:49:59.000 291 21212.96 108.43 42879.42 47839.85 2015-10-18 02:50:00.000 291 21212.96 108.45 42879.45 47839.81 2015-10-18 02:50:01.000 291 21212.95 108.45 42879.43 47839.81 2015-10-18 02:50:02.000 291 21212.94 108.42 42879.42 47839.82 2015-10-18 02:50:03.000 291 21212.94 108.40 42879.39 47839.80 2015-10-18 02:50:04.000 291 21212.95 108.41 42879.37 47839.80 2015-10-18 02:50:05.000 291 21212.94 108.40 42879.41 47839.81 2015-10-18 02:50:06.000 291 21212.92 108.39 42879.37 47839.81 2015-10-18 02:50:07.000 291 21212.92 108.38 42879.36 47839.80 2015-10-18 02:50:08.000 291 21212.91 108.38 42879.36 47839.79 2015-10-18 02:50:09.000 291 21212.92 108.34 42879.38 47839.80 2015-10-18 02:50:10.000 291 21212.94 108.33 42879.37 47839.79 2015-10-18 02:50:11.000 291 21212.91 108.33 42879.38 47839.79 2015-10-18 02:50:12.000 291 21212.89 108.32 42879.36 47839.78 2015-10-18 02:50:13.000 291 21212.90 108.32 42879.38 47839.77 2015-10-18 02:50:14.000 291 21212.91 108.30 42879.35 47839.76 2015-10-18 02:50:15.000 291 21212.89 108.30 42879.38 47839.78 2015-10-18 02:50:16.000 291 21212.92 108.29 42879.37 47839.78 2015-10-18 02:50:17.000 291 21212.90 108.29 42879.37 47839.75 2015-10-18 02:50:18.000 291 21212.91 108.28 42879.38 47839.78 2015-10-18 02:50:19.000 291 21212.91 108.27 42879.39 47839.77 2015-10-18 02:50:20.000 291 21212.91 108.25 42879.38 47839.78 2015-10-18 02:50:21.000 291 21212.90 108.25 42879.36 47839.79 2015-10-18 02:50:22.000 291 21212.89 108.25 42879.35 47839.77 2015-10-18 02:50:23.000 291 21212.90 108.23 42879.38 47839.79 2015-10-18 02:50:24.000 291 21212.89 108.21 42879.42 47839.82 2015-10-18 02:50:25.000 291 21212.90 108.22 42879.41 47839.81 2015-10-18 02:50:26.000 291 21212.90 108.21 42879.43 47839.82 2015-10-18 02:50:27.000 291 21212.89 108.19 42879.43 47839.83 2015-10-18 02:50:28.000 291 21212.90 108.18 42879.45 47839.82 2015-10-18 02:50:29.000 291 21212.89 108.15 42879.47 47839.83 2015-10-18 02:50:30.000 291 21212.91 108.13 42879.44 47839.85 2015-10-18 02:50:31.000 291 21212.92 108.13 42879.44 47839.85 2015-10-18 02:50:32.000 291 21212.90 108.13 42879.48 47839.87 2015-10-18 02:50:33.000 291 21212.88 108.15 42879.50 47839.87 2015-10-18 02:50:34.000 291 21212.85 108.21 42879.47 47839.87 2015-10-18 02:50:35.000 291 21212.85 108.25 42879.45 47839.85 2015-10-18 02:50:36.000 291 21212.83 108.28 42879.43 47839.83 2015-10-18 02:50:37.000 291 21212.80 108.30 42879.39 47839.78 2015-10-18 02:50:38.000 291 21212.81 108.27 42879.40 47839.74 2015-10-18 02:50:39.000 291 21212.77 108.27 42879.40 47839.74 2015-10-18 02:50:40.000 291 21212.79 108.30 42879.35 47839.72 2015-10-18 02:50:41.000 291 21212.78 108.29 42879.36 47839.71 2015-10-18 02:50:42.000 291 21212.79 108.26 42879.35 47839.70 2015-10-18 02:50:43.000 291 21212.78 108.25 42879.35 47839.69 2015-10-18 02:50:44.000 291 21212.78 108.25 42879.35 47839.70 2015-10-18 02:50:45.000 291 21212.80 108.24 42879.31 47839.67 2015-10-18 02:50:46.000 291 21212.81 108.21 42879.33 47839.68 2015-10-18 02:50:47.000 291 21212.80 108.20 42879.34 47839.69 2015-10-18 02:50:48.000 291 21212.83 108.18 42879.34 47839.70 2015-10-18 02:50:49.000 291 21212.81 108.18 42879.36 47839.69 2015-10-18 02:50:50.000 291 21212.79 108.18 42879.31 47839.68 2015-10-18 02:50:51.000 291 21212.77 108.16 42879.35 47839.67 2015-10-18 02:50:52.000 291 21212.76 108.15 42879.33 47839.68 2015-10-18 02:50:53.000 291 21212.74 108.14 42879.33 47839.67 2015-10-18 02:50:54.000 291 21212.74 108.14 42879.33 47839.68 2015-10-18 02:50:55.000 291 21212.74 108.14 42879.30 47839.68 2015-10-18 02:50:56.000 291 21212.74 108.14 42879.34 47839.68 2015-10-18 02:50:57.000 291 21212.70 108.10 42879.36 47839.71 2015-10-18 02:50:58.000 291 21212.73 108.10 42879.36 47839.71 2015-10-18 02:50:59.000 291 21212.75 108.09 42879.39 47839.71 2015-10-18 02:51:00.000 291 21212.77 108.06 42879.42 47839.73 2015-10-18 02:51:01.000 291 21212.79 108.03 42879.46 47839.77 2015-10-18 02:51:02.000 291 21212.78 108.00 42879.49 47839.79 2015-10-18 02:51:03.000 291 21212.78 108.02 42879.50 47839.81 2015-10-18 02:51:04.000 291 21212.78 108.00 42879.50 47839.83 2015-10-18 02:51:05.000 291 21212.81 108.00 42879.48 47839.84 2015-10-18 02:51:06.000 291 21212.83 108.01 42879.49 47839.84 2015-10-18 02:51:07.000 291 21212.83 108.03 42879.48 47839.86 2015-10-18 02:51:08.000 291 21212.84 108.04 42879.50 47839.84 2015-10-18 02:51:09.000 291 21212.83 108.05 42879.51 47839.86 2015-10-18 02:51:10.000 291 21212.82 108.06 42879.49 47839.86 2015-10-18 02:51:11.000 291 21212.83 108.06 42879.51 47839.87 2015-10-18 02:51:12.000 291 21212.83 108.04 42879.52 47839.85 2015-10-18 02:51:13.000 291 21212.84 108.02 42879.49 47839.86 2015-10-18 02:51:14.000 291 21212.84 108.02 42879.50 47839.85 2015-10-18 02:51:15.000 291 21212.82 108.04 42879.53 47839.84 2015-10-18 02:51:16.000 291 21212.80 108.04 42879.54 47839.83 2015-10-18 02:51:17.000 291 21212.78 108.01 42879.52 47839.83 2015-10-18 02:51:18.000 291 21212.77 107.99 42879.51 47839.83 2015-10-18 02:51:19.000 291 21212.77 107.95 42879.51 47839.82 2015-10-18 02:51:20.000 291 21212.75 107.93 42879.54 47839.83 2015-10-18 02:51:21.000 291 21212.75 107.91 42879.51 47839.82 2015-10-18 02:51:22.000 291 21212.75 107.92 42879.49 47839.80 2015-10-18 02:51:23.000 291 21212.71 107.91 42879.50 47839.80 2015-10-18 02:51:24.000 291 21212.70 107.90 42879.49 47839.81 2015-10-18 02:51:25.000 291 21212.69 107.88 42879.50 47839.78 2015-10-18 02:51:26.000 291 21212.65 107.86 42879.49 47839.80 2015-10-18 02:51:27.000 291 21212.62 107.90 42879.52 47839.79 2015-10-18 02:51:28.000 291 21212.60 107.91 42879.51 47839.79 2015-10-18 02:51:29.000 291 21212.61 107.90 42879.49 47839.74 2015-10-18 02:51:30.000 291 21212.59 107.93 42879.46 47839.75 2015-10-18 02:51:31.000 291 21212.61 107.95 42879.42 47839.71 2015-10-18 02:51:32.000 291 21212.60 107.93 42879.40 47839.70 2015-10-18 02:51:33.000 291 21212.57 107.93 42879.41 47839.68 2015-10-18 02:51:34.000 291 21212.55 107.92 42879.40 47839.67 2015-10-18 02:51:35.000 291 21212.56 107.93 42879.40 47839.68 2015-10-18 02:51:36.000 291 21212.54 107.93 42879.41 47839.66 2015-10-18 02:51:37.000 291 21212.55 107.88 42879.42 47839.65 2015-10-18 02:51:38.000 291 21212.59 107.84 42879.42 47839.69 2015-10-18 02:51:39.000 291 21212.64 107.81 42879.44 47839.68 2015-10-18 02:51:40.000 291 21212.65 107.80 42879.44 47839.71 2015-10-18 02:51:41.000 291 21212.64 107.80 42879.45 47839.72 2015-10-18 02:51:42.000 291 21212.64 107.79 42879.49 47839.75 2015-10-18 02:51:43.000 291 21212.64 107.78 42879.50 47839.77 2015-10-18 02:51:44.000 291 21212.64 107.73 42879.53 47839.78 2015-10-18 02:51:45.000 291 21212.65 107.72 42879.54 47839.79 2015-10-18 02:51:46.000 291 21212.64 107.72 42879.54 47839.79 2015-10-18 02:51:47.000 291 21212.65 107.66 42879.58 47839.83 2015-10-18 02:51:48.000 291 21212.67 107.63 42879.62 47839.85 2015-10-18 02:51:49.000 291 21212.67 107.64 42879.61 47839.88 2015-10-18 02:51:50.000 291 21212.68 107.65 42879.67 47839.89 2015-10-18 02:51:51.000 291 21212.66 107.67 42879.67 47839.92 2015-10-18 02:51:52.000 291 21212.64 107.68 42879.66 47839.92 2015-10-18 02:51:53.000 291 21212.58 107.70 42879.64 47839.92 2015-10-18 02:51:54.000 291 21212.56 107.71 42879.63 47839.89 2015-10-18 02:51:55.000 291 21212.53 107.74 42879.61 47839.87 2015-10-18 02:51:56.000 291 21212.48 107.82 42879.58 47839.82 2015-10-18 02:51:57.000 291 21212.46 107.88 42879.53 47839.79 2015-10-18 02:51:58.000 291 21212.44 107.91 42879.47 47839.71 2015-10-18 02:51:59.000 291 21212.43 107.92 42879.44 47839.67 2015-10-18 02:52:00.000 291 21212.41 107.92 42879.43 47839.65 2015-10-18 02:52:01.000 291 21212.39 107.91 42879.42 47839.58 2015-10-18 02:52:02.000 291 21212.38 107.93 42879.40 47839.57 2015-10-18 02:52:03.000 291 21212.36 107.94 42879.40 47839.56 2015-10-18 02:52:04.000 291 21212.35 107.94 42879.39 47839.55 2015-10-18 02:52:05.000 291 21212.37 107.94 42879.38 47839.55 2015-10-18 02:52:06.000 291 21212.41 107.96 42879.38 47839.54 2015-10-18 02:52:07.000 291 21212.41 107.96 42879.39 47839.56 2015-10-18 02:52:08.000 291 21212.37 107.96 42879.40 47839.57 2015-10-18 02:52:09.000 291 21212.38 107.97 42879.41 47839.57 2015-10-18 02:52:10.000 291 21212.39 107.97 42879.40 47839.57 2015-10-18 02:52:11.000 291 21212.39 107.96 42879.41 47839.55 2015-10-18 02:52:12.000 291 21212.41 108.00 42879.41 47839.57 2015-10-18 02:52:13.000 291 21212.44 108.00 42879.38 47839.57 2015-10-18 02:52:14.000 291 21212.43 108.01 42879.40 47839.57 2015-10-18 02:52:15.000 291 21212.43 108.00 42879.39 47839.56 2015-10-18 02:52:16.000 291 21212.41 108.00 42879.39 47839.54 2015-10-18 02:52:17.000 291 21212.36 108.02 42879.39 47839.55 2015-10-18 02:52:18.000 291 21212.38 108.03 42879.39 47839.54 2015-10-18 02:52:19.000 291 21212.38 108.02 42879.40 47839.53 2015-10-18 02:52:20.000 291 21212.39 108.02 42879.43 47839.56 2015-10-18 02:52:21.000 291 21212.39 108.03 42879.40 47839.54 2015-10-18 02:52:22.000 291 21212.39 108.04 42879.38 47839.56 2015-10-18 02:52:23.000 291 21212.38 108.03 42879.39 47839.55 2015-10-18 02:52:24.000 291 21212.40 108.05 42879.38 47839.56 2015-10-18 02:52:25.000 291 21212.39 108.05 42879.37 47839.58 2015-10-18 02:52:26.000 291 21212.40 108.06 42879.37 47839.58 2015-10-18 02:52:27.000 291 21212.41 108.06 42879.41 47839.58 2015-10-18 02:52:28.000 291 21212.40 108.06 42879.41 47839.57 2015-10-18 02:52:29.000 291 21212.41 108.05 42879.42 47839.59 2015-10-18 02:52:30.000 291 21212.38 108.06 42879.44 47839.58 2015-10-18 02:52:31.000 291 21212.41 108.06 42879.42 47839.58 2015-10-18 02:52:32.000 291 21212.42 108.06 42879.37 47839.59 2015-10-18 02:52:33.000 291 21212.41 108.08 42879.39 47839.62 2015-10-18 02:52:34.000 291 21212.43 108.08 42879.42 47839.58 2015-10-18 02:52:35.000 291 21212.40 108.06 42879.43 47839.60 2015-10-18 02:52:36.000 291 21212.38 108.06 42879.41 47839.60 2015-10-18 02:52:37.000 291 21212.40 108.04 42879.39 47839.61 2015-10-18 02:52:38.000 291 21212.40 108.04 42879.43 47839.58 2015-10-18 02:52:39.000 291 21212.39 108.06 42879.40 47839.60 2015-10-18 02:52:40.000 291 21212.38 108.05 42879.43 47839.60 2015-10-18 02:52:41.000 291 21212.37 108.06 42879.41 47839.58 2015-10-18 02:52:42.000 291 21212.37 108.04 42879.43 47839.59 2015-10-18 02:52:43.000 291 21212.35 108.05 42879.45 47839.59 2015-10-18 02:52:44.000 291 21212.35 108.05 42879.44 47839.57 2015-10-18 02:52:45.000 291 21212.37 108.05 42879.42 47839.58 2015-10-18 02:52:46.000 291 21212.33 108.06 42879.41 47839.58 2015-10-18 02:52:47.000 291 21212.31 108.18 42879.36 47839.58 2015-10-18 02:52:48.000 291 21212.26 108.23 42879.31 47839.53 2015-10-18 02:52:49.000 291 21212.27 108.20 42879.32 47839.48 2015-10-18 02:52:50.000 291 21212.28 108.18 42879.29 47839.44 2015-10-18 02:52:51.000 291 21212.29 108.15 42879.29 47839.45 2015-10-18 02:52:52.000 291 21212.28 108.13 42879.29 47839.43 2015-10-18 02:52:53.000 291 21212.29 108.13 42879.29 47839.45 2015-10-18 02:52:54.000 291 21212.31 108.13 42879.32 47839.47 2015-10-18 02:52:55.000 291 21212.30 108.10 42879.32 47839.48 2015-10-18 02:52:56.000 291 21212.30 108.07 42879.34 47839.50 2015-10-18 02:52:57.000 291 21212.33 108.04 42879.37 47839.54 2015-10-18 02:52:58.000 291 21212.34 108.02 42879.39 47839.52 2015-10-18 02:52:59.000 291 21212.32 108.02 42879.41 47839.55 2015-10-18 02:53:00.000 291 21212.35 108.02 42879.42 47839.55 2015-10-18 02:53:01.000 291 21212.36 108.01 42879.39 47839.58 2015-10-18 02:53:02.000 291 21212.38 108.00 42879.45 47839.58 2015-10-18 02:53:03.000 291 21212.34 107.98 42879.47 47839.62 2015-10-18 02:53:04.000 291 21212.34 107.98 42879.47 47839.61 2015-10-18 02:53:05.000 291 21212.35 107.99 42879.47 47839.65 2015-10-18 02:53:06.000 291 21212.36 107.96 42879.48 47839.64 2015-10-18 02:53:07.000 291 21212.31 107.95 42879.48 47839.65 2015-10-18 02:53:08.000 291 21212.33 107.91 42879.49 47839.66 2015-10-18 02:53:09.000 291 21212.33 107.93 42879.47 47839.67 2015-10-18 02:53:10.000 291 21212.32 107.94 42879.49 47839.67 2015-10-18 02:53:11.000 291 21212.33 107.94 42879.50 47839.66 2015-10-18 02:53:12.000 291 21212.34 107.91 42879.48 47839.65 2015-10-18 02:53:13.000 291 21212.36 107.89 42879.50 47839.66 2015-10-18 02:53:14.000 291 21212.33 107.89 42879.50 47839.65 2015-10-18 02:53:15.000 291 21212.32 107.92 42879.53 47839.63 2015-10-18 02:53:16.000 291 21212.32 107.88 42879.53 47839.65 2015-10-18 02:53:17.000 291 21212.32 107.86 42879.51 47839.67 2015-10-18 02:53:18.000 291 21212.34 107.83 42879.54 47839.67 2015-10-18 02:53:19.000 291 21212.35 107.82 42879.53 47839.68 2015-10-18 02:53:20.000 291 21212.35 107.80 42879.53 47839.66 2015-10-18 02:53:21.000 291 21212.35 107.79 42879.52 47839.67 2015-10-18 02:53:22.000 291 21212.36 107.79 42879.56 47839.68 2015-10-18 02:53:23.000 291 21212.36 107.76 42879.57 47839.70 2015-10-18 02:53:24.000 291 21212.34 107.78 42879.57 47839.70 2015-10-18 02:53:25.000 291 21212.35 107.78 42879.58 47839.68 2015-10-18 02:53:26.000 291 21212.35 107.77 42879.63 47839.71 2015-10-18 02:53:27.000 291 21212.37 107.78 42879.60 47839.71 2015-10-18 02:53:28.000 291 21212.34 107.80 42879.63 47839.72 2015-10-18 02:53:29.000 291 21212.34 107.80 42879.62 47839.72 2015-10-18 02:53:30.000 291 21212.34 107.80 42879.60 47839.73 2015-10-18 02:53:31.000 291 21212.37 107.80 42879.62 47839.71 2015-10-18 02:53:32.000 291 21212.36 107.81 42879.58 47839.73 2015-10-18 02:53:33.000 291 21212.32 107.81 42879.57 47839.70 2015-10-18 02:53:34.000 291 21212.33 107.79 42879.59 47839.74 2015-10-18 02:53:35.000 291 21212.33 107.79 42879.58 47839.70 2015-10-18 02:53:36.000 291 21212.32 107.77 42879.60 47839.72 2015-10-18 02:53:37.000 291 21212.34 107.78 42879.62 47839.72 2015-10-18 02:53:38.000 291 21212.32 107.78 42879.61 47839.73 2015-10-18 02:53:39.000 291 21212.32 107.76 42879.62 47839.75 2015-10-18 02:53:40.000 291 21212.32 107.73 42879.62 47839.71 2015-10-18 02:53:41.000 291 21212.35 107.72 42879.63 47839.75 2015-10-18 02:53:42.000 291 21212.34 107.73 42879.63 47839.77 2015-10-18 02:53:43.000 291 21212.35 107.71 42879.65 47839.76 2015-10-18 02:53:44.000 291 21212.36 107.69 42879.64 47839.74 2015-10-18 02:53:45.000 291 21212.37 107.65 42879.68 47839.78 2015-10-18 02:53:46.000 291 21212.36 107.65 42879.69 47839.77 2015-10-18 02:53:47.000 291 21212.38 107.64 42879.71 47839.79 2015-10-18 02:53:48.000 291 21212.39 107.64 42879.69 47839.80 2015-10-18 02:53:49.000 291 21212.36 107.62 42879.69 47839.80 2015-10-18 02:53:50.000 291 21212.37 107.62 42879.69 47839.80 2015-10-18 02:53:51.000 291 21212.36 107.61 42879.73 47839.83 2015-10-18 02:53:52.000 291 21212.38 107.59 42879.74 47839.84 2015-10-18 02:53:53.000 291 21212.36 107.57 42879.75 47839.82 2015-10-18 02:53:54.000 291 21212.35 107.57 42879.75 47839.86 2015-10-18 02:53:55.000 291 21212.36 107.58 42879.77 47839.84 2015-10-18 02:53:56.000 291 21212.35 107.58 42879.79 47839.86 2015-10-18 02:53:57.000 291 21212.35 107.58 42879.78 47839.87 2015-10-18 02:53:58.000 291 21212.40 107.57 42879.77 47839.89 2015-10-18 02:53:59.000 291 21212.38 107.56 42879.78 47839.88 2015-10-18 02:54:00.000 291 21212.35 107.55 42879.80 47839.90 2015-10-18 02:54:01.000 291 21212.34 107.54 42879.79 47839.86 2015-10-18 02:54:02.000 291 21212.34 107.57 42879.78 47839.89 2015-10-18 02:54:03.000 291 21212.31 107.58 42879.79 47839.88 2015-10-18 02:54:04.000 291 21212.30 107.57 42879.77 47839.87 2015-10-18 02:54:05.000 291 21212.33 107.55 42879.74 47839.83 2015-10-18 02:54:06.000 291 21212.37 107.49 42879.75 47839.87 2015-10-18 02:54:07.000 291 21212.35 107.49 42879.76 47839.81 2015-10-18 02:54:08.000 291 21212.34 107.47 42879.73 47839.83 2015-10-18 02:54:09.000 291 21212.33 107.48 42879.73 47839.82 2015-10-18 02:54:10.000 291 21212.34 107.54 42879.73 47839.81 2015-10-18 02:54:11.000 291 21212.36 107.56 42879.67 47839.78 2015-10-18 02:54:12.000 291 21212.32 107.55 42879.66 47839.75 2015-10-18 02:54:13.000 291 21212.32 107.55 42879.64 47839.77 2015-10-18 02:54:14.000 291 21212.36 107.53 42879.63 47839.73 2015-10-18 02:54:15.000 291 21212.34 107.53 42879.63 47839.74 2015-10-18 02:54:16.000 291 21212.35 107.51 42879.62 47839.73 2015-10-18 02:54:17.000 291 21212.33 107.51 42879.67 47839.74 2015-10-18 02:54:18.000 291 21212.35 107.50 42879.63 47839.74 2015-10-18 02:54:19.000 291 21212.34 107.47 42879.67 47839.75 2015-10-18 02:54:20.000 291 21212.35 107.45 42879.63 47839.73 2015-10-18 02:54:21.000 291 21212.32 107.46 42879.65 47839.73 2015-10-18 02:54:22.000 291 21212.34 107.43 42879.66 47839.75 2015-10-18 02:54:23.000 291 21212.35 107.42 42879.65 47839.74 2015-10-18 02:54:24.000 291 21212.34 107.39 42879.66 47839.78 2015-10-18 02:54:25.000 291 21212.31 107.39 42879.61 47839.75 2015-10-18 02:54:26.000 291 21212.33 107.38 42879.63 47839.75 2015-10-18 02:54:27.000 291 21212.33 107.36 42879.64 47839.76 2015-10-18 02:54:28.000 291 21212.33 107.33 42879.69 47839.77 2015-10-18 02:54:29.000 291 21212.34 107.34 42879.69 47839.76 2015-10-18 02:54:30.000 291 21212.32 107.32 42879.66 47839.77 2015-10-18 02:54:31.000 291 21212.32 107.32 42879.65 47839.75 2015-10-18 02:54:32.000 291 21212.33 107.29 42879.66 47839.75 2015-10-18 02:54:33.000 291 21212.30 107.29 42879.67 47839.76 2015-10-18 02:54:34.000 291 21212.31 107.24 42879.67 47839.73 2015-10-18 02:54:35.000 291 21212.29 107.20 42879.63 47839.77 2015-10-18 02:54:36.000 291 21212.30 107.18 42879.67 47839.75 2015-10-18 02:54:37.000 291 21212.28 107.18 42879.62 47839.72 2015-10-18 02:54:38.000 291 21212.25 107.19 42879.64 47839.71 2015-10-18 02:54:39.000 291 21212.24 107.16 42879.63 47839.71 2015-10-18 02:54:40.000 291 21212.26 107.12 42879.63 47839.67 2015-10-18 02:54:41.000 291 21212.23 107.08 42879.62 47839.68 2015-10-18 02:54:42.000 291 21212.20 107.06 42879.63 47839.67 2015-10-18 02:54:43.000 291 21212.19 107.01 42879.62 47839.70 2015-10-18 02:54:44.000 291 21212.17 106.97 42879.67 47839.68 2015-10-18 02:54:45.000 291 21212.16 106.93 42879.68 47839.67 2015-10-18 02:54:46.000 291 21212.14 106.93 42879.70 47839.70 2015-10-18 02:54:47.000 291 21212.11 106.88 42879.70 47839.69 2015-10-18 02:54:48.000 291 21212.12 106.86 42879.71 47839.72 2015-10-18 02:54:49.000 291 21212.11 106.83 42879.71 47839.70 2015-10-18 02:54:50.000 291 21212.10 106.81 42879.73 47839.70 2015-10-18 02:54:51.000 291 21212.08 106.78 42879.73 47839.71 2015-10-18 02:54:52.000 291 21212.09 106.77 42879.71 47839.71 2015-10-18 02:54:53.000 291 21212.09 106.77 42879.72 47839.68 2015-10-18 02:54:54.000 291 21212.07 106.79 42879.71 47839.70 2015-10-18 02:54:55.000 291 21212.06 106.80 42879.69 47839.68 2015-10-18 02:54:56.000 291 21212.03 106.80 42879.66 47839.64 2015-10-18 02:54:57.000 291 21212.00 106.80 42879.67 47839.64 2015-10-18 02:54:58.000 291 21212.01 106.79 42879.67 47839.64 2015-10-18 02:54:59.000 291 21212.02 106.78 42879.64 47839.62 2015-10-18 02:55:00.000 291 21212.00 106.82 42879.64 47839.62 2015-10-18 02:55:01.000 291 21211.99 106.82 42879.66 47839.62 2015-10-18 02:55:02.000 291 21212.05 106.82 42879.66 47839.60 2015-10-18 02:55:03.000 291 21212.06 106.83 42879.63 47839.61 2015-10-18 02:55:04.000 291 21212.06 106.83 42879.62 47839.60 2015-10-18 02:55:05.000 291 21212.05 106.84 42879.62 47839.61 2015-10-18 02:55:06.000 291 21212.04 106.81 42879.65 47839.62 2015-10-18 02:55:07.000 291 21212.04 106.81 42879.66 47839.61 2015-10-18 02:55:08.000 291 21212.04 106.77 42879.68 47839.62 2015-10-18 02:55:09.000 291 21212.02 106.73 42879.68 47839.63 2015-10-18 02:55:10.000 291 21212.01 106.72 42879.64 47839.62 2015-10-18 02:55:11.000 291 21211.98 106.73 42879.66 47839.63 2015-10-18 02:55:12.000 291 21211.94 106.72 42879.67 47839.63 2015-10-18 02:55:13.000 291 21211.95 106.72 42879.68 47839.60 2015-10-18 02:55:14.000 291 21211.94 106.70 42879.68 47839.59 2015-10-18 02:55:15.000 291 21211.87 106.67 42879.69 47839.60 2015-10-18 02:55:16.000 291 21211.84 106.68 42879.73 47839.58 2015-10-18 02:55:17.000 291 21211.83 106.68 42879.72 47839.53 2015-10-18 02:55:18.000 291 21211.80 106.69 42879.69 47839.56 2015-10-18 02:55:19.000 291 21211.76 106.66 42879.71 47839.54 2015-10-18 02:55:20.000 291 21211.75 106.65 42879.71 47839.52 2015-10-18 02:55:21.000 291 21211.71 106.65 42879.69 47839.52 2015-10-18 02:55:22.000 291 21211.69 106.62 42879.70 47839.51 2015-10-18 02:55:23.000 291 21211.69 106.63 42879.72 47839.49 2015-10-18 02:55:24.000 291 21211.68 106.61 42879.69 47839.50 2015-10-18 02:55:25.000 291 21211.66 106.60 42879.69 47839.50 2015-10-18 02:55:26.000 291 21211.67 106.59 42879.70 47839.47 2015-10-18 02:55:27.000 291 21211.64 106.59 42879.71 47839.49 2015-10-18 02:55:28.000 291 21211.60 106.59 42879.71 47839.48 2015-10-18 02:55:29.000 291 21211.57 106.62 42879.71 47839.46 2015-10-18 02:55:30.000 291 21211.57 106.62 42879.73 47839.46 2015-10-18 02:55:31.000 291 21211.57 106.62 42879.71 47839.45 2015-10-18 02:55:32.000 291 21211.56 106.60 42879.71 47839.46 2015-10-18 02:55:33.000 291 21211.54 106.60 42879.72 47839.47 2015-10-18 02:55:34.000 291 21211.56 106.62 42879.71 47839.43 2015-10-18 02:55:35.000 291 21211.55 106.63 42879.74 47839.44 2015-10-18 02:55:36.000 291 21211.51 106.64 42879.73 47839.44 2015-10-18 02:55:37.000 291 21211.54 106.68 42879.70 47839.42 2015-10-18 02:55:38.000 291 21211.54 106.70 42879.74 47839.47 2015-10-18 02:55:39.000 291 21211.54 106.71 42879.76 47839.47 2015-10-18 02:55:40.000 291 21211.55 106.71 42879.74 47839.48 2015-10-18 02:55:41.000 291 21211.55 106.71 42879.75 47839.46 2015-10-18 02:55:42.000 291 21211.56 106.73 42879.75 47839.49 2015-10-18 02:55:43.000 291 21211.56 106.73 42879.71 47839.48 2015-10-18 02:55:44.000 291 21211.54 106.76 42879.72 47839.48 2015-10-18 02:55:45.000 291 21211.54 106.77 42879.72 47839.48 2015-10-18 02:55:46.000 291 21211.54 106.76 42879.72 47839.46 2015-10-18 02:55:47.000 291 21211.51 106.74 42879.72 47839.47 2015-10-18 02:55:48.000 291 21211.50 106.74 42879.73 47839.45 2015-10-18 02:55:49.000 291 21211.46 106.73 42879.74 47839.45 2015-10-18 02:55:50.000 291 21211.46 106.75 42879.74 47839.45 2015-10-18 02:55:51.000 291 21211.44 106.72 42879.76 47839.43 2015-10-18 02:55:52.000 291 21211.42 106.74 42879.75 47839.43 2015-10-18 02:55:53.000 291 21211.40 106.77 42879.76 47839.42 2015-10-18 02:55:54.000 291 21211.36 106.77 42879.77 47839.45 2015-10-18 02:55:55.000 291 21211.33 106.78 42879.80 47839.41 2015-10-18 02:55:56.000 291 21211.32 106.79 42879.77 47839.41 2015-10-18 02:55:57.000 291 21211.31 106.78 42879.75 47839.40 2015-10-18 02:55:58.000 291 21211.29 106.77 42879.76 47839.39 2015-10-18 02:55:59.000 291 21211.28 106.78 42879.78 47839.41 2015-10-18 02:56:00.000 291 21211.24 106.80 42879.76 47839.39 2015-10-18 02:56:01.000 291 21211.23 106.79 42879.77 47839.40 2015-10-18 02:56:02.000 291 21211.25 106.81 42879.77 47839.41 2015-10-18 02:56:03.000 291 21211.22 106.83 42879.76 47839.40 2015-10-18 02:56:04.000 291 21211.24 106.83 42879.79 47839.39 2015-10-18 02:56:05.000 291 21211.20 106.85 42879.79 47839.40 2015-10-18 02:56:06.000 291 21211.18 106.88 42879.81 47839.40 2015-10-18 02:56:07.000 291 21211.18 106.88 42879.80 47839.38 2015-10-18 02:56:08.000 291 21211.16 106.90 42879.79 47839.36 2015-10-18 02:56:09.000 291 21211.15 106.92 42879.78 47839.37 2015-10-18 02:56:10.000 291 21211.15 106.95 42879.81 47839.37 2015-10-18 02:56:11.000 291 21211.14 106.93 42879.83 47839.38 2015-10-18 02:56:12.000 291 21211.13 106.94 42879.81 47839.40 2015-10-18 02:56:13.000 291 21211.14 106.97 42879.81 47839.40 2015-10-18 02:56:14.000 291 21211.13 106.98 42879.82 47839.37 2015-10-18 02:56:15.000 291 21211.14 107.00 42879.80 47839.41 2015-10-18 02:56:16.000 291 21211.13 107.00 42879.83 47839.41 2015-10-18 02:56:17.000 291 21211.12 106.99 42879.86 47839.37 2015-10-18 02:56:18.000 291 21211.12 106.99 42879.85 47839.36 2015-10-18 02:56:19.000 291 21211.10 107.00 42879.85 47839.37 2015-10-18 02:56:20.000 291 21211.11 107.01 42879.85 47839.37 2015-10-18 02:56:21.000 291 21211.10 107.00 42879.85 47839.37 2015-10-18 02:56:22.000 291 21211.08 106.99 42879.81 47839.34 2015-10-18 02:56:23.000 291 21211.04 107.01 42879.83 47839.34 2015-10-18 02:56:24.000 291 21211.01 106.99 42879.83 47839.32 2015-10-18 02:56:25.000 291 21211.01 107.00 42879.79 47839.32 2015-10-18 02:56:26.000 291 21210.98 107.00 42879.79 47839.32 2015-10-18 02:56:27.000 291 21210.95 107.03 42879.77 47839.31 2015-10-18 02:56:28.000 291 21210.93 107.08 42879.77 47839.28 2015-10-18 02:56:29.000 291 21210.96 107.10 42879.80 47839.26 2015-10-18 02:56:30.000 291 21210.98 107.10 42879.78 47839.28 2015-10-18 02:56:31.000 291 21210.98 107.11 42879.76 47839.26 2015-10-18 02:56:32.000 291 21210.97 107.10 42879.74 47839.26 2015-10-18 02:56:33.000 291 21210.95 107.13 42879.76 47839.23 2015-10-18 02:56:34.000 291 21210.94 107.15 42879.76 47839.24 2015-10-18 02:56:35.000 291 21210.94 107.18 42879.73 47839.24 2015-10-18 02:56:36.000 291 21210.95 107.19 42879.73 47839.26 2015-10-18 02:56:37.000 291 21210.95 107.21 42879.72 47839.19 2015-10-18 02:56:38.000 291 21210.96 107.19 42879.74 47839.24 2015-10-18 02:56:39.000 291 21210.94 107.20 42879.73 47839.19 2015-10-18 02:56:40.000 291 21210.92 107.23 42879.74 47839.23 2015-10-18 02:56:41.000 291 21210.89 107.24 42879.72 47839.19 2015-10-18 02:56:42.000 291 21210.88 107.29 42879.71 47839.19 2015-10-18 02:56:43.000 291 21210.86 107.33 42879.67 47839.18 2015-10-18 02:56:44.000 291 21210.84 107.36 42879.67 47839.12 2015-10-18 02:56:45.000 291 21210.79 107.38 42879.65 47839.09 2015-10-18 02:56:46.000 291 21210.79 107.40 42879.64 47839.06 2015-10-18 02:56:47.000 291 21210.74 107.37 42879.62 47839.08 2015-10-18 02:56:48.000 291 21210.74 107.38 42879.60 47839.04 2015-10-18 02:56:49.000 291 21210.73 107.36 42879.58 47839.00 2015-10-18 02:56:50.000 291 21210.72 107.39 42879.58 47838.99 2015-10-18 02:56:51.000 291 21210.68 107.40 42879.60 47839.00 2015-10-18 02:56:52.000 291 21210.71 107.41 42879.58 47838.98 2015-10-18 02:56:53.000 291 21210.68 107.40 42879.59 47838.98 2015-10-18 02:56:54.000 291 21210.66 107.37 42879.60 47838.99 2015-10-18 02:56:55.000 291 21210.66 107.35 42879.62 47838.97 2015-10-18 02:56:56.000 291 21210.65 107.36 42879.64 47838.99 2015-10-18 02:56:57.000 291 21210.64 107.36 42879.65 47839.00 2015-10-18 02:56:58.000 291 21210.66 107.37 42879.63 47839.03 2015-10-18 02:56:59.000 291 21210.65 107.37 42879.67 47839.02 2015-10-18 02:57:00.000 291 21210.65 107.39 42879.67 47839.03 2015-10-18 02:57:01.000 291 21210.64 107.42 42879.67 47839.02 2015-10-18 02:57:02.000 291 21210.64 107.43 42879.65 47839.03 2015-10-18 02:57:03.000 291 21210.64 107.42 42879.65 47839.01 2015-10-18 02:57:04.000 291 21210.62 107.44 42879.67 47839.02 2015-10-18 02:57:05.000 291 21210.61 107.47 42879.67 47839.02 2015-10-18 02:57:06.000 291 21210.59 107.50 42879.70 47839.00 2015-10-18 02:57:07.000 291 21210.57 107.55 42879.70 47839.02 2015-10-18 02:57:08.000 291 21210.56 107.61 42879.67 47839.01 2015-10-18 02:57:09.000 291 21210.53 107.64 42879.66 47838.97 2015-10-18 02:57:10.000 291 21210.48 107.71 42879.62 47838.95 2015-10-18 02:57:11.000 291 21210.48 107.74 42879.59 47838.93 2015-10-18 02:57:12.000 291 21210.44 107.78 42879.58 47838.87 2015-10-18 02:57:13.000 291 21210.47 107.79 42879.55 47838.87 2015-10-18 02:57:14.000 291 21210.46 107.82 42879.55 47838.87 2015-10-18 02:57:15.000 291 21210.41 107.86 42879.57 47838.85 2015-10-18 02:57:16.000 291 21210.43 107.87 42879.55 47838.83 2015-10-18 02:57:17.000 291 21210.42 107.92 42879.55 47838.84 2015-10-18 02:57:18.000 291 21210.41 107.98 42879.53 47838.80 2015-10-18 02:57:19.000 291 21210.37 108.03 42879.54 47838.79 2015-10-18 02:57:20.000 291 21210.35 108.07 42879.52 47838.75 2015-10-18 02:57:21.000 291 21210.32 108.10 42879.50 47838.74 2015-10-18 02:57:22.000 291 21210.31 108.11 42879.47 47838.72 2015-10-18 02:57:23.000 291 21210.28 108.12 42879.48 47838.71 2015-10-18 02:57:24.000 291 21210.28 108.16 42879.48 47838.70 2015-10-18 02:57:25.000 291 21210.29 108.19 42879.47 47838.70 2015-10-18 02:57:26.000 291 21210.25 108.24 42879.49 47838.70 2015-10-18 02:57:27.000 291 21210.24 108.24 42879.49 47838.68 2015-10-18 02:57:28.000 291 21210.23 108.21 42879.46 47838.69 2015-10-18 02:57:29.000 291 21210.22 108.24 42879.47 47838.69 2015-10-18 02:57:30.000 291 21210.22 108.29 42879.46 47838.67 2015-10-18 02:57:31.000 291 21210.21 108.30 42879.45 47838.67 2015-10-18 02:57:32.000 291 21210.19 108.31 42879.47 47838.67 2015-10-18 02:57:33.000 291 21210.20 108.30 42879.48 47838.68 2015-10-18 02:57:34.000 291 21210.19 108.30 42879.48 47838.67 2015-10-18 02:57:35.000 291 21210.16 108.33 42879.48 47838.67 2015-10-18 02:57:36.000 291 21210.15 108.33 42879.49 47838.66 2015-10-18 02:57:37.000 291 21210.15 108.31 42879.51 47838.66 2015-10-18 02:57:38.000 291 21210.14 108.32 42879.54 47838.68 2015-10-18 02:57:39.000 291 21210.12 108.33 42879.51 47838.68 2015-10-18 02:57:40.000 291 21210.16 108.34 42879.50 47838.68 2015-10-18 02:57:41.000 291 21210.15 108.32 42879.51 47838.69 2015-10-18 02:57:42.000 291 21210.15 108.32 42879.52 47838.69 2015-10-18 02:57:43.000 291 21210.17 108.33 42879.50 47838.70 2015-10-18 02:57:44.000 291 21210.14 108.34 42879.52 47838.69 2015-10-18 02:57:45.000 291 21210.16 108.35 42879.50 47838.68 2015-10-18 02:57:46.000 291 21210.20 108.36 42879.48 47838.68 2015-10-18 02:57:47.000 291 21210.19 108.37 42879.46 47838.67 2015-10-18 02:57:48.000 291 21210.17 108.37 42879.44 47838.69 2015-10-18 02:57:49.000 291 21210.18 108.34 42879.51 47838.69 2015-10-18 02:57:50.000 291 21210.19 108.33 42879.52 47838.67 2015-10-18 02:57:51.000 291 21210.19 108.33 42879.55 47838.69 2015-10-18 02:57:52.000 291 21210.17 108.35 42879.56 47838.70 2015-10-18 02:57:53.000 291 21210.20 108.33 42879.57 47838.69 2015-10-18 02:57:54.000 291 21210.22 108.33 42879.52 47838.70 2015-10-18 02:57:55.000 291 21210.19 108.33 42879.53 47838.70 2015-10-18 02:57:56.000 291 21210.17 108.31 42879.55 47838.70 2015-10-18 02:57:57.000 291 21210.14 108.30 42879.51 47838.71 2015-10-18 02:57:58.000 291 21210.18 108.28 42879.49 47838.71 2015-10-18 02:57:59.000 291 21210.18 108.27 42879.51 47838.68 2015-10-18 02:58:00.000 291 21210.19 108.26 42879.52 47838.71 2015-10-18 02:58:01.000 291 21210.22 108.24 42879.55 47838.73 2015-10-18 02:58:02.000 291 21210.18 108.23 42879.56 47838.70 2015-10-18 02:58:03.000 291 21210.14 108.23 42879.53 47838.72 2015-10-18 02:58:04.000 291 21210.13 108.22 42879.53 47838.72 2015-10-18 02:58:05.000 291 21210.11 108.21 42879.56 47838.69 2015-10-18 02:58:06.000 291 21210.11 108.22 42879.54 47838.70 2015-10-18 02:58:07.000 291 21210.07 108.21 42879.57 47838.71 2015-10-18 02:58:08.000 291 21210.06 108.18 42879.57 47838.72 2015-10-18 02:58:09.000 291 21210.07 108.20 42879.57 47838.69 2015-10-18 02:58:10.000 291 21210.06 108.19 42879.57 47838.71 2015-10-18 02:58:11.000 291 21210.07 108.18 42879.54 47838.68 2015-10-18 02:58:12.000 291 21210.06 108.16 42879.58 47838.71 2015-10-18 02:58:13.000 291 21210.03 108.15 42879.60 47838.72 2015-10-18 02:58:14.000 291 21210.04 108.15 42879.60 47838.71 2015-10-18 02:58:15.000 291 21210.04 108.16 42879.61 47838.72 2015-10-18 02:58:16.000 291 21210.01 108.19 42879.61 47838.68 2015-10-18 02:58:17.000 291 21209.98 108.21 42879.64 47838.69 2015-10-18 02:58:18.000 291 21209.94 108.20 42879.63 47838.70 2015-10-18 02:58:19.000 291 21209.95 108.22 42879.61 47838.70 2015-10-18 02:58:20.000 291 21209.97 108.23 42879.62 47838.68 2015-10-18 02:58:21.000 291 21209.98 108.24 42879.60 47838.69 2015-10-18 02:58:22.000 291 21209.96 108.26 42879.59 47838.68 2015-10-18 02:58:23.000 291 21209.97 108.25 42879.60 47838.70 2015-10-18 02:58:24.000 291 21209.95 108.27 42879.60 47838.68 2015-10-18 02:58:25.000 291 21209.95 108.26 42879.60 47838.69 2015-10-18 02:58:26.000 291 21209.93 108.31 42879.61 47838.68 2015-10-18 02:58:27.000 291 21209.93 108.31 42879.60 47838.66 2015-10-18 02:58:28.000 291 21209.94 108.31 42879.60 47838.65 2015-10-18 02:58:29.000 291 21209.90 108.31 42879.59 47838.66 2015-10-18 02:58:30.000 291 21209.90 108.30 42879.61 47838.64 2015-10-18 02:58:31.000 291 21209.90 108.30 42879.63 47838.64 2015-10-18 02:58:32.000 291 21209.89 108.30 42879.62 47838.66 2015-10-18 02:58:33.000 291 21209.87 108.30 42879.59 47838.62 2015-10-18 02:58:34.000 291 21209.84 108.33 42879.62 47838.62 2015-10-18 02:58:35.000 291 21209.82 108.35 42879.61 47838.62 2015-10-18 02:58:36.000 291 21209.82 108.35 42879.60 47838.62 2015-10-18 02:58:37.000 291 21209.81 108.35 42879.60 47838.59 2015-10-18 02:58:38.000 291 21209.80 108.35 42879.64 47838.60 2015-10-18 02:58:39.000 291 21209.80 108.38 42879.64 47838.60 2015-10-18 02:58:40.000 291 21209.75 108.37 42879.62 47838.59 2015-10-18 02:58:41.000 291 21209.76 108.40 42879.62 47838.59 2015-10-18 02:58:42.000 291 21209.72 108.41 42879.64 47838.56 2015-10-18 02:58:43.000 291 21209.72 108.42 42879.61 47838.56 2015-10-18 02:58:44.000 291 21209.70 108.42 42879.59 47838.55 2015-10-18 02:58:45.000 291 21209.69 108.44 42879.58 47838.56 2015-10-18 02:58:46.000 291 21209.70 108.46 42879.62 47838.54 2015-10-18 02:58:47.000 291 21209.72 108.50 42879.65 47838.53 2015-10-18 02:58:48.000 291 21209.70 108.52 42879.61 47838.54 2015-10-18 02:58:49.000 291 21209.70 108.53 42879.59 47838.56 2015-10-18 02:58:50.000 291 21209.67 108.53 42879.57 47838.55 2015-10-18 02:58:51.000 291 21209.66 108.55 42879.61 47838.53 2015-10-18 02:58:52.000 291 21209.67 108.56 42879.60 47838.54 2015-10-18 02:58:53.000 291 21209.63 108.58 42879.59 47838.52 2015-10-18 02:58:54.000 291 21209.65 108.59 42879.61 47838.51 2015-10-18 02:58:55.000 291 21209.64 108.59 42879.59 47838.54 2015-10-18 02:58:56.000 291 21209.65 108.62 42879.57 47838.51 2015-10-18 02:58:57.000 291 21209.63 108.62 42879.56 47838.52 2015-10-18 02:58:58.000 291 21209.60 108.63 42879.54 47838.48 2015-10-18 02:58:59.000 291 21209.60 108.64 42879.55 47838.50 2015-10-18 02:59:00.000 291 21209.59 108.64 42879.55 47838.47 2015-10-18 02:59:01.000 291 21209.62 108.63 42879.53 47838.49 2015-10-18 02:59:02.000 291 21209.58 108.64 42879.55 47838.47 2015-10-18 02:59:03.000 291 21209.56 108.63 42879.58 47838.48 2015-10-18 02:59:04.000 291 21209.54 108.64 42879.55 47838.47 2015-10-18 02:59:05.000 291 21209.55 108.64 42879.56 47838.47 2015-10-18 02:59:06.000 291 21209.56 108.62 42879.60 47838.46 2015-10-18 02:59:07.000 291 21209.54 108.62 42879.62 47838.47 2015-10-18 02:59:08.000 291 21209.54 108.62 42879.59 47838.49 2015-10-18 02:59:09.000 291 21209.55 108.64 42879.63 47838.47 2015-10-18 02:59:10.000 291 21209.56 108.62 42879.67 47838.49 2015-10-18 02:59:11.000 291 21209.54 108.62 42879.66 47838.49 2015-10-18 02:59:12.000 291 21209.54 108.64 42879.64 47838.50 2015-10-18 02:59:13.000 291 21209.54 108.68 42879.67 47838.53 2015-10-18 02:59:14.000 291 21209.54 108.68 42879.65 47838.53 2015-10-18 02:59:15.000 291 21209.54 108.68 42879.66 47838.53 2015-10-18 02:59:16.000 291 21209.54 108.67 42879.71 47838.54 2015-10-18 02:59:17.000 291 21209.57 108.65 42879.67 47838.56 2015-10-18 02:59:18.000 291 21209.60 108.65 42879.65 47838.54 2015-10-18 02:59:19.000 291 21209.64 108.65 42879.66 47838.56 2015-10-18 02:59:20.000 291 21209.64 108.66 42879.69 47838.59 2015-10-18 02:59:21.000 291 21209.64 108.67 42879.73 47838.59 2015-10-18 02:59:22.000 291 21209.65 108.68 42879.72 47838.63 2015-10-18 02:59:23.000 291 21209.64 108.68 42879.72 47838.63 2015-10-18 02:59:24.000 291 21209.64 108.67 42879.69 47838.62 2015-10-18 02:59:25.000 291 21209.65 108.67 42879.67 47838.64 2015-10-18 02:59:26.000 291 21209.66 108.67 42879.68 47838.65 2015-10-18 02:59:27.000 291 21209.65 108.65 42879.70 47838.65 2015-10-18 02:59:28.000 291 21209.68 108.64 42879.72 47838.65 2015-10-18 02:59:29.000 291 21209.68 108.68 42879.74 47838.68 2015-10-18 02:59:30.000 291 21209.66 108.68 42879.74 47838.69 2015-10-18 02:59:31.000 291 21209.69 108.68 42879.75 47838.69 2015-10-18 02:59:32.000 291 21209.71 108.69 42879.75 47838.71 2015-10-18 02:59:33.000 291 21209.69 108.71 42879.75 47838.70 2015-10-18 02:59:34.000 291 21209.68 108.68 42879.79 47838.72 2015-10-18 02:59:35.000 291 21209.71 108.71 42879.80 47838.71 2015-10-18 02:59:36.000 291 21209.67 108.71 42879.78 47838.72 2015-10-18 02:59:37.000 291 21209.60 108.74 42879.80 47838.72 2015-10-18 02:59:38.000 291 21209.61 108.73 42879.77 47838.70 2015-10-18 02:59:39.000 291 21209.61 108.74 42879.78 47838.68 2015-10-18 02:59:40.000 291 21209.61 108.74 42879.80 47838.69 2015-10-18 02:59:41.000 291 21209.58 108.75 42879.81 47838.68 2015-10-18 02:59:42.000 291 21209.59 108.74 42879.82 47838.67 2015-10-18 02:59:43.000 291 21209.56 108.76 42879.78 47838.69 2015-10-18 02:59:44.000 291 21209.56 108.76 42879.79 47838.67 2015-10-18 02:59:45.000 291 21209.59 108.76 42879.78 47838.65 2015-10-18 02:59:46.000 291 21209.58 108.78 42879.78 47838.65 2015-10-18 02:59:47.000 291 21209.57 108.79 42879.76 47838.65 2015-10-18 02:59:48.000 291 21209.56 108.79 42879.78 47838.63 2015-10-18 02:59:49.000 291 21209.55 108.81 42879.81 47838.63 2015-10-18 02:59:50.000 291 21209.51 108.80 42879.74 47838.65 2015-10-18 02:59:51.000 291 21209.50 108.82 42879.77 47838.63 2015-10-18 02:59:52.000 291 21209.54 108.81 42879.78 47838.61 2015-10-18 02:59:53.000 291 21209.53 108.81 42879.81 47838.62 2015-10-18 02:59:54.000 291 21209.51 108.82 42879.81 47838.61 2015-10-18 02:59:55.000 291 21209.50 108.82 42879.78 47838.61 2015-10-18 02:59:56.000 291 21209.47 108.83 42879.77 47838.60 2015-10-18 02:59:57.000 291 21209.43 108.84 42879.74 47838.61 2015-10-18 02:59:58.000 291 21209.45 108.84 42879.74 47838.60 2015-10-18 02:59:59.000 291 21209.47 108.86 42879.73 47838.58 2015-10-18 03:00:00.000 291 21209.47 108.88 42879.74 47838.58 2015-10-18 03:00:01.000 291 21209.46 108.89 42879.73 47838.57 2015-10-18 03:00:02.000 291 21209.44 108.92 42879.73 47838.56 2015-10-18 03:00:03.000 291 21209.42 108.97 42879.72 47838.55 2015-10-18 03:00:04.000 291 21209.39 108.99 42879.72 47838.53 2015-10-18 03:00:05.000 291 21209.38 108.98 42879.70 47838.47 2015-10-18 03:00:06.000 291 21209.39 108.97 42879.68 47838.48 2015-10-18 03:00:07.000 291 21209.39 108.97 42879.67 47838.51 2015-10-18 03:00:08.000 291 21209.39 108.94 42879.68 47838.49 2015-10-18 03:00:09.000 291 21209.40 108.96 42879.69 47838.49 2015-10-18 03:00:10.000 291 21209.39 109.00 42879.73 47838.49 2015-10-18 03:00:11.000 291 21209.38 109.03 42879.71 47838.48 2015-10-18 03:00:12.000 291 21209.35 109.04 42879.70 47838.46 2015-10-18 03:00:13.000 291 21209.34 109.08 42879.69 47838.47 2015-10-18 03:00:14.000 291 21209.32 109.06 42879.67 47838.43 2015-10-18 03:00:15.000 291 21209.32 109.07 42879.64 47838.44 2015-10-18 03:00:16.000 291 21209.29 109.08 42879.64 47838.43 2015-10-18 03:00:17.000 291 21209.28 109.13 42879.63 47838.43 2015-10-18 03:00:18.000 291 21209.28 109.14 42879.65 47838.42 2015-10-18 03:00:19.000 291 21209.30 109.13 42879.65 47838.42 2015-10-18 03:00:20.000 291 21209.28 109.13 42879.66 47838.42 2015-10-18 03:00:21.000 291 21209.25 109.14 42879.67 47838.41 2015-10-18 03:00:22.000 291 21209.23 109.16 42879.67 47838.40 2015-10-18 03:00:23.000 291 21209.23 109.20 42879.64 47838.40 2015-10-18 03:00:24.000 291 21209.23 109.22 42879.62 47838.37 2015-10-18 03:00:25.000 291 21209.21 109.21 42879.62 47838.36 2015-10-18 03:00:26.000 291 21209.18 109.20 42879.61 47838.37 2015-10-18 03:00:27.000 291 21209.21 109.18 42879.61 47838.34 2015-10-18 03:00:28.000 291 21209.21 109.20 42879.62 47838.34 2015-10-18 03:00:29.000 291 21209.21 109.17 42879.64 47838.33 2015-10-18 03:00:30.000 291 21209.19 109.15 42879.65 47838.33 2015-10-18 03:00:31.000 291 21209.19 109.13 42879.65 47838.36 2015-10-18 03:00:32.000 291 21209.16 109.08 42879.66 47838.34 2015-10-18 03:00:33.000 291 21209.18 109.06 42879.65 47838.37 2015-10-18 03:00:34.000 291 21209.17 109.05 42879.69 47838.37 2015-10-18 03:00:35.000 291 21209.14 109.06 42879.69 47838.38 2015-10-18 03:00:36.000 291 21209.12 109.08 42879.69 47838.38 2015-10-18 03:00:37.000 291 21209.11 109.07 42879.69 47838.34 2015-10-18 03:00:38.000 291 21209.09 109.10 42879.67 47838.35 2015-10-18 03:00:39.000 291 21209.09 109.09 42879.67 47838.35 2015-10-18 03:00:40.000 291 21209.11 109.09 42879.66 47838.31 2015-10-18 03:00:41.000 291 21209.05 109.11 42879.66 47838.31 2015-10-18 03:00:42.000 291 21209.05 109.10 42879.67 47838.31 2015-10-18 03:00:43.000 291 21209.05 109.09 42879.65 47838.32 2015-10-18 03:00:44.000 291 21209.07 109.09 42879.65 47838.31 2015-10-18 03:00:45.000 291 21209.07 109.08 42879.66 47838.31 2015-10-18 03:00:46.000 291 21209.04 109.09 42879.69 47838.30 2015-10-18 03:00:47.000 291 21209.06 109.11 42879.69 47838.32 2015-10-18 03:00:48.000 291 21209.07 109.11 42879.67 47838.34 2015-10-18 03:00:49.000 291 21209.10 109.11 42879.69 47838.32 2015-10-18 03:00:50.000 291 21209.13 109.10 42879.72 47838.34 2015-10-18 03:00:51.000 291 21209.15 109.09 42879.71 47838.36 2015-10-18 03:00:52.000 291 21209.16 109.10 42879.69 47838.37 2015-10-18 03:00:53.000 291 21209.18 109.11 42879.70 47838.36 2015-10-18 03:00:54.000 291 21209.20 109.11 42879.72 47838.39 2015-10-18 03:00:55.000 291 21209.19 109.11 42879.71 47838.40 2015-10-18 03:00:56.000 291 21209.17 109.11 42879.74 47838.39 2015-10-18 03:00:57.000 291 21209.18 109.13 42879.71 47838.38 2015-10-18 03:00:58.000 291 21209.17 109.13 42879.72 47838.42 2015-10-18 03:00:59.000 291 21209.16 109.13 42879.72 47838.41 2015-10-18 03:01:00.000 291 21209.16 109.11 42879.71 47838.39 2015-10-18 03:01:01.000 291 21209.16 109.12 42879.72 47838.41 2015-10-18 03:01:02.000 291 21209.17 109.12 42879.70 47838.39 2015-10-18 03:01:03.000 291 21209.16 109.13 42879.70 47838.39 2015-10-18 03:01:04.000 291 21209.16 109.10 42879.71 47838.38 2015-10-18 03:01:05.000 291 21209.13 109.10 42879.70 47838.39 2015-10-18 03:01:06.000 291 21209.12 109.09 42879.71 47838.38 2015-10-18 03:01:07.000 291 21209.12 109.05 42879.71 47838.38 2015-10-18 03:01:08.000 291 21209.10 109.02 42879.71 47838.35 2015-10-18 03:01:09.000 291 21209.08 109.02 42879.69 47838.36 2015-10-18 03:01:10.000 291 21209.05 109.04 42879.71 47838.37 2015-10-18 03:01:11.000 291 21209.04 109.03 42879.70 47838.35 2015-10-18 03:01:12.000 291 21209.04 109.02 42879.70 47838.36 2015-10-18 03:01:13.000 291 21209.03 109.02 42879.74 47838.34 2015-10-18 03:01:14.000 291 21209.01 109.02 42879.73 47838.35 2015-10-18 03:01:15.000 291 21209.04 109.00 42879.74 47838.33 2015-10-18 03:01:16.000 291 21209.00 109.02 42879.71 47838.34 2015-10-18 03:01:17.000 291 21209.00 109.01 42879.71 47838.33 2015-10-18 03:01:18.000 291 21208.99 109.01 42879.71 47838.32 2015-10-18 03:01:19.000 291 21208.97 109.02 42879.71 47838.31 2015-10-18 03:01:20.000 291 21208.95 109.04 42879.72 47838.32 2015-10-18 03:01:21.000 291 21208.94 109.06 42879.70 47838.32 2015-10-18 03:01:22.000 291 21208.95 109.05 42879.71 47838.31 2015-10-18 03:01:23.000 291 21208.92 109.06 42879.71 47838.32 2015-10-18 03:01:24.000 291 21208.93 109.08 42879.72 47838.31 2015-10-18 03:01:25.000 291 21208.89 109.11 42879.72 47838.33 2015-10-18 03:01:26.000 291 21208.88 109.10 42879.69 47838.29 2015-10-18 03:01:27.000 291 21208.88 109.12 42879.70 47838.32 2015-10-18 03:01:28.000 291 21208.89 109.14 42879.72 47838.29 2015-10-18 03:01:29.000 291 21208.87 109.14 42879.70 47838.29 2015-10-18 03:01:30.000 291 21208.89 109.14 42879.69 47838.30 2015-10-18 03:01:31.000 291 21208.90 109.19 42879.71 47838.29 2015-10-18 03:01:32.000 291 21208.90 109.20 42879.71 47838.30 2015-10-18 03:01:33.000 291 21208.90 109.20 42879.71 47838.30 2015-10-18 03:01:34.000 291 21208.88 109.22 42879.70 47838.30 2015-10-18 03:01:35.000 291 21208.90 109.25 42879.68 47838.27 2015-10-18 03:01:36.000 291 21208.89 109.25 42879.75 47838.29 2015-10-18 03:01:37.000 291 21208.88 109.25 42879.73 47838.27 2015-10-18 03:01:38.000 291 21208.87 109.26 42879.71 47838.28 2015-10-18 03:01:39.000 291 21208.89 109.24 42879.71 47838.29 2015-10-18 03:01:40.000 291 21208.90 109.26 42879.70 47838.28 2015-10-18 03:01:41.000 291 21208.89 109.24 42879.73 47838.27 2015-10-18 03:01:42.000 291 21208.87 109.25 42879.71 47838.26 2015-10-18 03:01:43.000 291 21208.87 109.24 42879.71 47838.26 2015-10-18 03:01:44.000 291 21208.89 109.25 42879.68 47838.28 2015-10-18 03:01:45.000 291 21208.88 109.25 42879.68 47838.28 2015-10-18 03:01:46.000 291 21208.86 109.24 42879.71 47838.27 2015-10-18 03:01:47.000 291 21208.84 109.24 42879.73 47838.27 2015-10-18 03:01:48.000 291 21208.84 109.22 42879.74 47838.26 2015-10-18 03:01:49.000 291 21208.88 109.24 42879.71 47838.28 2015-10-18 03:01:50.000 291 21208.88 109.24 42879.69 47838.26 2015-10-18 03:01:51.000 291 21208.86 109.23 42879.72 47838.26 2015-10-18 03:01:52.000 291 21208.85 109.24 42879.73 47838.27 2015-10-18 03:01:53.000 291 21208.85 109.24 42879.70 47838.26 2015-10-18 03:01:54.000 291 21208.89 109.26 42879.67 47838.26 2015-10-18 03:01:55.000 291 21208.86 109.24 42879.68 47838.28 2015-10-18 03:01:56.000 291 21208.86 109.24 42879.72 47838.25 2015-10-18 03:01:57.000 291 21208.83 109.23 42879.71 47838.26 2015-10-18 03:01:58.000 291 21208.83 109.24 42879.72 47838.27 2015-10-18 03:01:59.000 291 21208.81 109.24 42879.71 47838.25 2015-10-18 03:02:00.000 291 21208.82 109.24 42879.71 47838.26 2015-10-18 03:02:01.000 291 21208.83 109.23 42879.73 47838.26 2015-10-18 03:02:02.000 291 21208.84 109.24 42879.74 47838.27 2015-10-18 03:02:03.000 291 21208.85 109.24 42879.75 47838.26 2015-10-18 03:02:04.000 291 21208.87 109.24 42879.75 47838.27 2015-10-18 03:02:05.000 291 21208.87 109.24 42879.75 47838.26 2015-10-18 03:02:06.000 291 21208.85 109.23 42879.75 47838.30 2015-10-18 03:02:07.000 291 21208.87 109.22 42879.77 47838.28 2015-10-18 03:02:08.000 291 21208.87 109.22 42879.78 47838.29 2015-10-18 03:02:09.000 291 21208.89 109.25 42879.78 47838.32 2015-10-18 03:02:10.000 291 21208.86 109.23 42879.77 47838.31 2015-10-18 03:02:11.000 291 21208.86 109.23 42879.78 47838.29 2015-10-18 03:02:12.000 291 21208.87 109.25 42879.77 47838.33 2015-10-18 03:02:13.000 291 21208.85 109.27 42879.79 47838.30 2015-10-18 03:02:14.000 291 21208.84 109.29 42879.78 47838.33 2015-10-18 03:02:15.000 291 21208.81 109.30 42879.78 47838.32 2015-10-18 03:02:16.000 291 21208.80 109.33 42879.77 47838.31 2015-10-18 03:02:17.000 291 21208.81 109.35 42879.79 47838.29 2015-10-18 03:02:18.000 291 21208.78 109.35 42879.77 47838.30 2015-10-18 03:02:19.000 291 21208.76 109.33 42879.78 47838.29 2015-10-18 03:02:20.000 291 21208.75 109.34 42879.79 47838.28 2015-10-18 03:02:21.000 291 21208.75 109.32 42879.78 47838.30 2015-10-18 03:02:22.000 291 21208.77 109.32 42879.80 47838.27 2015-10-18 03:02:23.000 291 21208.76 109.32 42879.81 47838.28 2015-10-18 03:02:24.000 291 21208.74 109.34 42879.80 47838.28 2015-10-18 03:02:25.000 291 21208.71 109.36 42879.81 47838.28 2015-10-18 03:02:26.000 291 21208.71 109.38 42879.84 47838.30 2015-10-18 03:02:27.000 291 21208.73 109.35 42879.82 47838.30 2015-10-18 03:02:28.000 291 21208.69 109.41 42879.83 47838.30 2015-10-18 03:02:29.000 291 21208.69 109.40 42879.86 47838.33 2015-10-18 03:02:30.000 291 21208.67 109.40 42879.88 47838.30 2015-10-18 03:02:31.000 291 21208.69 109.40 42879.87 47838.30 2015-10-18 03:02:32.000 291 21208.68 109.41 42879.88 47838.30 2015-10-18 03:02:33.000 291 21208.69 109.42 42879.88 47838.34 2015-10-18 03:02:34.000 291 21208.68 109.44 42879.89 47838.34 2015-10-18 03:02:35.000 291 21208.64 109.48 42879.88 47838.34 2015-10-18 03:02:36.000 291 21208.64 109.47 42879.89 47838.32 2015-10-18 03:02:37.000 291 21208.63 109.49 42879.89 47838.34 2015-10-18 03:02:38.000 291 21208.61 109.52 42879.90 47838.33 2015-10-18 03:02:39.000 291 21208.63 109.52 42879.88 47838.36 2015-10-18 03:02:40.000 291 21208.64 109.55 42879.88 47838.33 2015-10-18 03:02:41.000 291 21208.63 109.56 42879.91 47838.34 2015-10-18 03:02:42.000 291 21208.63 109.57 42879.90 47838.34 2015-10-18 03:02:43.000 291 21208.65 109.58 42879.92 47838.35 2015-10-18 03:02:44.000 291 21208.65 109.57 42879.94 47838.35 2015-10-18 03:02:45.000 291 21208.67 109.60 42879.92 47838.35 2015-10-18 03:02:46.000 291 21208.65 109.63 42879.90 47838.36 2015-10-18 03:02:47.000 291 21208.64 109.66 42879.90 47838.37 2015-10-18 03:02:48.000 291 21208.65 109.69 42879.87 47838.36 2015-10-18 03:02:49.000 291 21208.66 109.73 42879.91 47838.38 2015-10-18 03:02:50.000 291 21208.66 109.76 42879.89 47838.34 2015-10-18 03:02:51.000 291 21208.68 109.77 42879.85 47838.35 2015-10-18 03:02:52.000 291 21208.68 109.80 42879.87 47838.34 2015-10-18 03:02:53.000 291 21208.69 109.82 42879.86 47838.35 2015-10-18 03:02:54.000 291 21208.69 109.84 42879.86 47838.36 2015-10-18 03:02:55.000 291 21208.70 109.83 42879.86 47838.36 2015-10-18 03:02:56.000 291 21208.72 109.87 42879.86 47838.35 2015-10-18 03:02:57.000 291 21208.73 109.86 42879.85 47838.33 2015-10-18 03:02:58.000 291 21208.74 109.84 42879.83 47838.37 2015-10-18 03:02:59.000 291 21208.75 109.81 42879.89 47838.36 2015-10-18 03:03:00.000 291 21208.76 109.81 42879.90 47838.36 2015-10-18 03:03:01.000 291 21208.76 109.79 42879.91 47838.36 2015-10-18 03:03:02.000 291 21208.76 109.78 42879.91 47838.39 2015-10-18 03:03:03.000 291 21208.76 109.75 42879.90 47838.41 2015-10-18 03:03:04.000 291 21208.73 109.73 42879.92 47838.41 2015-10-18 03:03:05.000 291 21208.70 109.73 42879.90 47838.42 2015-10-18 03:03:06.000 291 21208.72 109.71 42879.92 47838.43 2015-10-18 03:03:07.000 291 21208.72 109.71 42879.93 47838.42 2015-10-18 03:03:08.000 291 21208.70 109.75 42879.94 47838.40 2015-10-18 03:03:09.000 291 21208.66 109.75 42879.96 47838.41 2015-10-18 03:03:10.000 291 21208.69 109.74 42879.94 47838.41 2015-10-18 03:03:11.000 291 21208.72 109.72 42879.91 47838.40 2015-10-18 03:03:12.000 291 21208.76 109.72 42879.90 47838.40 2015-10-18 03:03:13.000 291 21208.76 109.71 42879.89 47838.40 2015-10-18 03:03:14.000 291 21208.75 109.74 42879.88 47838.41 2015-10-18 03:03:15.000 291 21208.77 109.71 42879.90 47838.41 2015-10-18 03:03:16.000 291 21208.78 109.73 42879.90 47838.42 2015-10-18 03:03:17.000 291 21208.78 109.77 42879.88 47838.42 2015-10-18 03:03:18.000 291 21208.79 109.78 42879.82 47838.37 2015-10-18 03:03:19.000 291 21208.79 109.80 42879.81 47838.34 2015-10-18 03:03:20.000 291 21208.79 109.81 42879.78 47838.34 2015-10-18 03:03:21.000 291 21208.80 109.80 42879.76 47838.31 2015-10-18 03:03:22.000 291 21208.84 109.78 42879.77 47838.32 2015-10-18 03:03:23.000 291 21208.86 109.77 42879.79 47838.31 2015-10-18 03:03:24.000 291 21208.87 109.75 42879.79 47838.32 2015-10-18 03:03:25.000 291 21208.84 109.75 42879.80 47838.33 2015-10-18 03:03:26.000 291 21208.85 109.75 42879.76 47838.36 2015-10-18 03:03:27.000 291 21208.89 109.78 42879.78 47838.36 2015-10-18 03:03:28.000 291 21208.91 109.76 42879.78 47838.35 2015-10-18 03:03:29.000 291 21208.93 109.73 42879.81 47838.38 2015-10-18 03:03:30.000 291 21208.93 109.73 42879.80 47838.39 2015-10-18 03:03:31.000 291 21208.96 109.70 42879.79 47838.39 2015-10-18 03:03:32.000 291 21208.96 109.68 42879.82 47838.38 2015-10-18 03:03:33.000 291 21208.96 109.69 42879.85 47838.41 2015-10-18 03:03:34.000 291 21208.92 109.68 42879.85 47838.42 2015-10-18 03:03:35.000 291 21208.94 109.68 42879.86 47838.46 2015-10-18 03:03:36.000 291 21208.96 109.69 42879.87 47838.44 2015-10-18 03:03:37.000 291 21208.97 109.66 42879.87 47838.44 2015-10-18 03:03:38.000 291 21208.97 109.67 42879.85 47838.44 2015-10-18 03:03:39.000 291 21208.96 109.67 42879.88 47838.44 2015-10-18 03:03:40.000 291 21208.98 109.68 42879.86 47838.43 2015-10-18 03:03:41.000 291 21208.95 109.69 42879.84 47838.43 2015-10-18 03:03:42.000 291 21208.94 109.69 42879.84 47838.42 2015-10-18 03:03:43.000 291 21208.94 109.68 42879.82 47838.40 2015-10-18 03:03:44.000 291 21208.93 109.66 42879.81 47838.42 2015-10-18 03:03:45.000 291 21208.92 109.67 42879.82 47838.40 2015-10-18 03:03:46.000 291 21208.91 109.69 42879.80 47838.39 2015-10-18 03:03:47.000 291 21208.91 109.71 42879.81 47838.39 2015-10-18 03:03:48.000 291 21208.89 109.74 42879.75 47838.36 2015-10-18 03:03:49.000 291 21208.91 109.74 42879.75 47838.35 2015-10-18 03:03:50.000 291 21208.93 109.74 42879.74 47838.34 2015-10-18 03:03:51.000 291 21208.95 109.71 42879.73 47838.33 2015-10-18 03:03:52.000 291 21208.99 109.71 42879.71 47838.33 2015-10-18 03:03:53.000 291 21209.00 109.70 42879.73 47838.36 2015-10-18 03:03:54.000 291 21209.00 109.69 42879.75 47838.36 2015-10-18 03:03:55.000 291 21209.02 109.69 42879.73 47838.35 2015-10-18 03:03:56.000 291 21209.02 109.67 42879.73 47838.40 2015-10-18 03:03:57.000 291 21209.04 109.66 42879.73 47838.39 2015-10-18 03:03:58.000 291 21209.04 109.66 42879.72 47838.40 2015-10-18 03:03:59.000 291 21209.01 109.68 42879.73 47838.41 2015-10-18 03:04:00.000 291 21209.05 109.70 42879.73 47838.41 2015-10-18 03:04:01.000 291 21209.09 109.67 42879.72 47838.42 2015-10-18 03:04:02.000 291 21209.10 109.64 42879.73 47838.42 2015-10-18 03:04:03.000 291 21209.09 109.63 42879.73 47838.42 2015-10-18 03:04:04.000 291 21209.08 109.64 42879.70 47838.43 2015-10-18 03:04:05.000 291 21209.08 109.63 42879.66 47838.41 2015-10-18 03:04:06.000 291 21209.07 109.63 42879.68 47838.41 2015-10-18 03:04:07.000 291 21209.12 109.61 42879.69 47838.38 2015-10-18 03:04:08.000 291 21209.12 109.57 42879.69 47838.41 2015-10-18 03:04:09.000 291 21209.17 109.54 42879.70 47838.39 2015-10-18 03:04:10.000 291 21209.15 109.51 42879.70 47838.44 2015-10-18 03:04:11.000 291 21209.17 109.49 42879.73 47838.43 2015-10-18 03:04:12.000 291 21209.17 109.45 42879.73 47838.45 2015-10-18 03:04:13.000 291 21209.21 109.41 42879.72 47838.46 2015-10-18 03:04:14.000 291 21209.22 109.35 42879.76 47838.49 2015-10-18 03:04:15.000 291 21209.23 109.33 42879.77 47838.47 2015-10-18 03:04:16.000 291 21209.21 109.33 42879.77 47838.51 2015-10-18 03:04:17.000 291 21209.20 109.30 42879.77 47838.49 2015-10-18 03:04:18.000 291 21209.21 109.26 42879.80 47838.51 2015-10-18 03:04:19.000 291 21209.21 109.22 42879.80 47838.52 2015-10-18 03:04:20.000 291 21209.20 109.20 42879.78 47838.51 2015-10-18 03:04:21.000 291 21209.21 109.18 42879.81 47838.53 2015-10-18 03:04:22.000 291 21209.23 109.14 42879.82 47838.52 2015-10-18 03:04:23.000 291 21209.19 109.10 42879.80 47838.53 2015-10-18 03:04:24.000 291 21209.19 109.10 42879.82 47838.55 2015-10-18 03:04:25.000 291 21209.19 109.06 42879.82 47838.55 2015-10-18 03:04:26.000 291 21209.23 109.02 42879.83 47838.55 2015-10-18 03:04:27.000 291 21209.20 108.99 42879.82 47838.56 2015-10-18 03:04:28.000 291 21209.21 108.98 42879.84 47838.57 2015-10-18 03:04:29.000 291 21209.22 108.96 42879.85 47838.58 2015-10-18 03:04:30.000 291 21209.22 108.94 42879.85 47838.58 2015-10-18 03:04:31.000 291 21209.22 108.93 42879.85 47838.59 2015-10-18 03:04:32.000 291 21209.19 108.91 42879.89 47838.59 2015-10-18 03:04:33.000 291 21209.22 108.89 42879.90 47838.59 2015-10-18 03:04:34.000 291 21209.25 108.86 42879.90 47838.63 2015-10-18 03:04:35.000 291 21209.22 108.83 42879.91 47838.63 2015-10-18 03:04:36.000 291 21209.21 108.81 42879.93 47838.65 2015-10-18 03:04:37.000 291 21209.21 108.82 42879.93 47838.62 2015-10-18 03:04:38.000 291 21209.20 108.80 42879.93 47838.63 2015-10-18 03:04:39.000 291 21209.21 108.78 42879.91 47838.64 2015-10-18 03:04:40.000 291 21209.21 108.77 42879.95 47838.63 2015-10-18 03:04:41.000 291 21209.25 108.76 42879.96 47838.65 2015-10-18 03:04:42.000 291 21209.26 108.72 42879.96 47838.64 2015-10-18 03:04:43.000 291 21209.20 108.72 42879.95 47838.65 2015-10-18 03:04:44.000 291 21209.20 108.71 42879.95 47838.67 2015-10-18 03:04:45.000 291 21209.22 108.68 42879.97 47838.66 2015-10-18 03:04:46.000 291 21209.22 108.64 42879.98 47838.67 2015-10-18 03:04:47.000 291 21209.23 108.63 42879.97 47838.64 2015-10-18 03:04:48.000 291 21209.22 108.61 42879.96 47838.67 2015-10-18 03:04:49.000 291 21209.21 108.58 42879.96 47838.68 2015-10-18 03:04:50.000 291 21209.20 108.56 42879.98 47838.68 2015-10-18 03:04:51.000 291 21209.18 108.55 42879.98 47838.68 2015-10-18 03:04:52.000 291 21209.17 108.53 42879.98 47838.66 2015-10-18 03:04:53.000 291 21209.14 108.53 42879.98 47838.67 2015-10-18 03:04:54.000 291 21209.14 108.52 42879.96 47838.65 2015-10-18 03:04:55.000 291 21209.14 108.51 42879.97 47838.67 2015-10-18 03:04:56.000 291 21209.11 108.49 42880.03 47838.66 2015-10-18 03:04:57.000 291 21209.11 108.48 42879.98 47838.65 2015-10-18 03:04:58.000 291 21209.09 108.45 42879.96 47838.67 2015-10-18 03:04:59.000 291 21209.09 108.47 42879.96 47838.65 2015-10-18 03:05:00.000 291 21209.10 108.48 42879.98 47838.67 2015-10-18 03:05:01.000 291 21209.11 108.48 42879.99 47838.66 2015-10-18 03:05:02.000 291 21209.09 108.49 42880.00 47838.64 2015-10-18 03:05:03.000 291 21209.08 108.49 42879.99 47838.63 2015-10-18 03:05:04.000 291 21209.08 108.49 42879.98 47838.63 2015-10-18 03:05:05.000 291 21209.08 108.48 42880.01 47838.63 2015-10-18 03:05:06.000 291 21209.10 108.47 42879.99 47838.64 2015-10-18 03:05:07.000 291 21209.09 108.49 42880.00 47838.63 2015-10-18 03:05:08.000 291 21209.08 108.49 42879.98 47838.61 2015-10-18 03:05:09.000 291 21209.08 108.47 42879.96 47838.63 2015-10-18 03:05:10.000 291 21209.08 108.48 42879.96 47838.62 2015-10-18 03:05:11.000 291 21209.07 108.48 42879.95 47838.60 2015-10-18 03:05:12.000 291 21209.08 108.46 42879.97 47838.60 2015-10-18 03:05:13.000 291 21209.09 108.47 42879.98 47838.61 2015-10-18 03:05:14.000 291 21209.09 108.44 42879.96 47838.61 2015-10-18 03:05:15.000 291 21209.07 108.44 42879.94 47838.64 2015-10-18 03:05:16.000 291 21209.10 108.41 42879.96 47838.60 2015-10-18 03:05:17.000 291 21209.12 108.40 42879.99 47838.63 2015-10-18 03:05:18.000 291 21209.10 108.38 42879.99 47838.64 2015-10-18 03:05:19.000 291 21209.09 108.37 42879.99 47838.65 2015-10-18 03:05:20.000 291 21209.11 108.35 42880.00 47838.67 2015-10-18 03:05:21.000 291 21209.11 108.34 42880.01 47838.67 2015-10-18 03:05:22.000 291 21209.18 108.31 42880.01 47838.69 2015-10-18 03:05:23.000 291 21209.16 108.27 42880.03 47838.70 2015-10-18 03:05:24.000 291 21209.17 108.26 42880.04 47838.69 2015-10-18 03:05:25.000 291 21209.20 108.26 42880.04 47838.71 2015-10-18 03:05:26.000 291 21209.20 108.25 42880.07 47838.72 2015-10-18 03:05:27.000 291 21209.20 108.23 42880.09 47838.74 2015-10-18 03:05:28.000 291 21209.19 108.22 42880.09 47838.76 2015-10-18 03:05:29.000 291 21209.22 108.20 42880.10 47838.76 2015-10-18 03:05:30.000 291 21209.25 108.18 42880.11 47838.78 2015-10-18 03:05:31.000 291 21209.26 108.20 42880.16 47838.82 2015-10-18 03:05:32.000 291 21209.29 108.21 42880.12 47838.81 2015-10-18 03:05:33.000 291 21209.30 108.20 42880.14 47838.83 2015-10-18 03:05:34.000 291 21209.31 108.20 42880.17 47838.84 2015-10-18 03:05:35.000 291 21209.31 108.21 42880.14 47838.87 2015-10-18 03:05:36.000 291 21209.29 108.20 42880.17 47838.87 2015-10-18 03:05:37.000 291 21209.31 108.18 42880.16 47838.88 2015-10-18 03:05:38.000 291 21209.35 108.15 42880.16 47838.91 2015-10-18 03:05:39.000 291 21209.34 108.13 42880.24 47838.91 2015-10-18 03:05:40.000 291 21209.35 108.12 42880.25 47838.93 2015-10-18 03:05:41.000 291 21209.36 108.10 42880.22 47838.93 2015-10-18 03:05:42.000 291 21209.37 108.10 42880.24 47838.94 2015-10-18 03:05:43.000 291 21209.38 108.08 42880.24 47838.97 2015-10-18 03:05:44.000 291 21209.36 108.07 42880.24 47838.95 2015-10-18 03:05:45.000 291 21209.37 108.03 42880.25 47838.98 2015-10-18 03:05:46.000 291 21209.37 108.03 42880.25 47839.00 2015-10-18 03:05:47.000 291 21209.37 108.03 42880.26 47838.99 2015-10-18 03:05:48.000 291 21209.40 108.02 42880.27 47839.00 2015-10-18 03:05:49.000 291 21209.37 108.04 42880.24 47838.99 2015-10-18 03:05:50.000 291 21209.38 108.02 42880.23 47839.00 2015-10-18 03:05:51.000 291 21209.38 108.00 42880.27 47838.99 2015-10-18 03:05:52.000 291 21209.39 107.97 42880.28 47839.02 2015-10-18 03:05:53.000 291 21209.42 107.95 42880.31 47839.02 2015-10-18 03:05:54.000 291 21209.43 107.94 42880.32 47839.04 2015-10-18 03:05:55.000 291 21209.42 107.94 42880.33 47839.07 2015-10-18 03:05:56.000 291 21209.39 107.92 42880.34 47839.05 2015-10-18 03:05:57.000 291 21209.40 107.91 42880.33 47839.07 2015-10-18 03:05:58.000 291 21209.41 107.91 42880.34 47839.08 2015-10-18 03:05:59.000 291 21209.42 107.88 42880.35 47839.07 2015-10-18 03:06:00.000 291 21209.42 107.87 42880.34 47839.08 2015-10-18 03:06:01.000 291 21209.40 107.86 42880.34 47839.08 2015-10-18 03:06:02.000 291 21209.44 107.83 42880.34 47839.08 2015-10-18 03:06:03.000 291 21209.41 107.81 42880.36 47839.06 2015-10-18 03:06:04.000 291 21209.39 107.83 42880.35 47839.09 2015-10-18 03:06:05.000 291 21209.38 107.83 42880.34 47839.06 2015-10-18 03:06:06.000 291 21209.38 107.83 42880.36 47839.08 2015-10-18 03:06:07.000 291 21209.35 107.82 42880.34 47839.07 2015-10-18 03:06:08.000 291 21209.32 107.81 42880.34 47839.05 2015-10-18 03:06:09.000 291 21209.30 107.77 42880.36 47839.08 2015-10-18 03:06:10.000 291 21209.31 107.76 42880.33 47839.05 2015-10-18 03:06:11.000 291 21209.32 107.73 42880.33 47839.05 2015-10-18 03:06:12.000 291 21209.32 107.72 42880.36 47839.05 2015-10-18 03:06:13.000 291 21209.32 107.71 42880.38 47839.05 2015-10-18 03:06:14.000 291 21209.30 107.71 42880.35 47839.04 2015-10-18 03:06:15.000 291 21209.28 107.71 42880.35 47839.04 2015-10-18 03:06:16.000 291 21209.30 107.71 42880.37 47839.05 2015-10-18 03:06:17.000 291 21209.28 107.71 42880.36 47839.02 2015-10-18 03:06:18.000 291 21209.24 107.73 42880.34 47839.01 2015-10-18 03:06:19.000 291 21209.19 107.79 42880.32 47838.95 2015-10-18 03:06:20.000 291 21209.16 107.83 42880.27 47838.92 2015-10-18 03:06:21.000 291 21209.17 107.83 42880.22 47838.87 2015-10-18 03:06:22.000 291 21209.16 107.80 42880.20 47838.84 2015-10-18 03:06:23.000 291 21209.17 107.77 42880.21 47838.82 2015-10-18 03:06:24.000 291 21209.14 107.74 42880.19 47838.80 2015-10-18 03:06:25.000 291 21209.12 107.75 42880.18 47838.81 2015-10-18 03:06:26.000 291 21209.13 107.74 42880.15 47838.78 2015-10-18 03:06:27.000 291 21209.10 107.74 42880.13 47838.77 2015-10-18 03:06:28.000 291 21209.09 107.70 42880.13 47838.75 2015-10-18 03:06:29.000 291 21209.11 107.64 42880.16 47838.76 2015-10-18 03:06:30.000 291 21209.12 107.65 42880.15 47838.74 2015-10-18 03:06:31.000 291 21209.10 107.62 42880.11 47838.71 2015-10-18 03:06:32.000 291 21209.07 107.62 42880.10 47838.71 2015-10-18 03:06:33.000 291 21209.10 107.61 42880.08 47838.70 2015-10-18 03:06:34.000 291 21209.11 107.56 42880.09 47838.69 2015-10-18 03:06:35.000 291 21209.06 107.54 42880.09 47838.70 2015-10-18 03:06:36.000 291 21209.04 107.54 42880.12 47838.68 2015-10-18 03:06:37.000 291 21209.03 107.54 42880.14 47838.67 2015-10-18 03:06:38.000 291 21209.05 107.53 42880.10 47838.66 2015-10-18 03:06:39.000 291 21209.03 107.50 42880.09 47838.69 2015-10-18 03:06:40.000 291 21209.03 107.50 42880.08 47838.67 2015-10-18 03:06:41.000 291 21209.04 107.50 42880.08 47838.67 2015-10-18 03:06:42.000 291 21209.04 107.49 42880.08 47838.66 2015-10-18 03:06:43.000 291 21209.02 107.50 42880.06 47838.63 2015-10-18 03:06:44.000 291 21209.05 107.46 42880.02 47838.64 2015-10-18 03:06:45.000 291 21209.05 107.47 42880.04 47838.63 2015-10-18 03:06:46.000 291 21209.00 107.44 42880.08 47838.64 2015-10-18 03:06:47.000 291 21208.97 107.43 42880.05 47838.60 2015-10-18 03:06:48.000 291 21208.94 107.40 42880.03 47838.62 2015-10-18 03:06:49.000 291 21208.95 107.38 42880.05 47838.61 2015-10-18 03:06:50.000 291 21208.96 107.36 42880.06 47838.62 2015-10-18 03:06:51.000 291 21208.93 107.35 42880.03 47838.61 2015-10-18 03:06:52.000 291 21208.94 107.36 42880.05 47838.62 2015-10-18 03:06:53.000 291 21208.95 107.36 42880.07 47838.62 2015-10-18 03:06:54.000 291 21208.93 107.34 42880.09 47838.64 2015-10-18 03:06:55.000 291 21208.95 107.33 42880.05 47838.62 2015-10-18 03:06:56.000 291 21208.96 107.29 42880.06 47838.64 2015-10-18 03:06:57.000 291 21208.97 107.28 42880.07 47838.64 2015-10-18 03:06:58.000 291 21208.95 107.28 42880.07 47838.63 2015-10-18 03:06:59.000 291 21208.99 107.29 42880.06 47838.63 2015-10-18 03:07:00.000 291 21209.00 107.28 42880.06 47838.65 2015-10-18 03:07:01.000 291 21208.98 107.26 42880.07 47838.64 2015-10-18 03:07:02.000 291 21208.97 107.26 42880.10 47838.66 2015-10-18 03:07:03.000 291 21208.98 107.22 42880.11 47838.65 2015-10-18 03:07:04.000 291 21208.99 107.22 42880.07 47838.65 2015-10-18 03:07:05.000 291 21208.98 107.23 42880.08 47838.65 2015-10-18 03:07:06.000 291 21208.96 107.22 42880.13 47838.66 2015-10-18 03:07:07.000 291 21208.95 107.19 42880.12 47838.66 2015-10-18 03:07:08.000 291 21208.95 107.19 42880.11 47838.65 2015-10-18 03:07:09.000 291 21208.92 107.17 42880.12 47838.65 2015-10-18 03:07:10.000 291 21208.90 107.16 42880.13 47838.63 2015-10-18 03:07:11.000 291 21208.88 107.17 42880.12 47838.63 2015-10-18 03:07:12.000 291 21208.85 107.14 42880.10 47838.62 2015-10-18 03:07:13.000 291 21208.84 107.14 42880.09 47838.62 2015-10-18 03:07:14.000 291 21208.82 107.14 42880.07 47838.61 2015-10-18 03:07:15.000 291 21208.81 107.11 42880.09 47838.57 2015-10-18 03:07:16.000 291 21208.81 107.12 42880.11 47838.60 2015-10-18 03:07:17.000 291 21208.77 107.12 42880.10 47838.61 2015-10-18 03:07:18.000 291 21208.75 107.10 42880.10 47838.59 2015-10-18 03:07:19.000 291 21208.73 107.07 42880.11 47838.61 2015-10-18 03:07:20.000 291 21208.73 107.10 42880.11 47838.57 2015-10-18 03:07:21.000 291 21208.72 107.11 42880.10 47838.57 2015-10-18 03:07:22.000 291 21208.71 107.15 42880.09 47838.54 2015-10-18 03:07:23.000 291 21208.69 107.20 42880.06 47838.53 2015-10-18 03:07:24.000 291 21208.67 107.20 42880.03 47838.49 2015-10-18 03:07:25.000 291 21208.65 107.23 42879.99 47838.48 2015-10-18 03:07:26.000 291 21208.66 107.23 42879.98 47838.45 2015-10-18 03:07:27.000 291 21208.68 107.22 42879.98 47838.45 2015-10-18 03:07:28.000 291 21208.70 107.23 42879.97 47838.46 2015-10-18 03:07:29.000 291 21208.72 107.19 42879.95 47838.43 2015-10-18 03:07:30.000 291 21208.73 107.15 42879.94 47838.45 2015-10-18 03:07:31.000 291 21208.73 107.16 42879.95 47838.46 2015-10-18 03:07:32.000 291 21208.72 107.12 42879.99 47838.48 2015-10-18 03:07:33.000 291 21208.72 107.13 42879.99 47838.49 2015-10-18 03:07:34.000 291 21208.72 107.13 42880.03 47838.50 2015-10-18 03:07:35.000 291 21208.75 107.13 42880.03 47838.53 2015-10-18 03:07:36.000 291 21208.76 107.13 42880.03 47838.54 2015-10-18 03:07:37.000 291 21208.75 107.13 42880.02 47838.54 2015-10-18 03:07:38.000 291 21208.74 107.13 42880.04 47838.53 2015-10-18 03:07:39.000 291 21208.73 107.15 42880.03 47838.55 2015-10-18 03:07:40.000 291 21208.75 107.13 42880.05 47838.49 2015-10-18 03:07:41.000 291 21208.75 107.13 42880.07 47838.52 2015-10-18 03:07:42.000 291 21208.72 107.13 42880.02 47838.52 2015-10-18 03:07:43.000 291 21208.73 107.13 42880.03 47838.52 2015-10-18 03:07:44.000 291 21208.74 107.11 42880.06 47838.50 2015-10-18 03:07:45.000 291 21208.73 107.10 42880.06 47838.54 2015-10-18 03:07:46.000 291 21208.71 107.13 42880.06 47838.50 2015-10-18 03:07:47.000 291 21208.70 107.13 42880.04 47838.51 2015-10-18 03:07:48.000 291 21208.68 107.14 42880.01 47838.49 2015-10-18 03:07:49.000 291 21208.68 107.16 42880.00 47838.48 2015-10-18 03:07:50.000 291 21208.66 107.16 42879.97 47838.46 2015-10-18 03:07:51.000 291 21208.64 107.18 42879.98 47838.45 2015-10-18 03:07:52.000 291 21208.65 107.18 42879.97 47838.44 2015-10-18 03:07:53.000 291 21208.67 107.17 42879.97 47838.42 2015-10-18 03:07:54.000 291 21208.63 107.15 42879.96 47838.41 2015-10-18 03:07:55.000 291 21208.64 107.14 42879.97 47838.40 2015-10-18 03:07:56.000 291 21208.66 107.11 42879.97 47838.40 2015-10-18 03:07:57.000 291 21208.64 107.08 42879.98 47838.41 2015-10-18 03:07:58.000 291 21208.64 107.06 42879.98 47838.42 2015-10-18 03:07:59.000 291 21208.63 107.08 42879.99 47838.39 2015-10-18 03:08:00.000 291 21208.62 107.11 42880.01 47838.42 2015-10-18 03:08:01.000 291 21208.62 107.10 42880.04 47838.44 2015-10-18 03:08:02.000 291 21208.63 107.10 42880.03 47838.43 2015-10-18 03:08:03.000 291 21208.63 107.11 42880.03 47838.43 2015-10-18 03:08:04.000 291 21208.65 107.07 42880.04 47838.43 2015-10-18 03:08:05.000 291 21208.63 107.06 42880.02 47838.47 2015-10-18 03:08:06.000 291 21208.61 107.05 42880.05 47838.45 2015-10-18 03:08:07.000 291 21208.62 107.06 42880.05 47838.46 2015-10-18 03:08:08.000 291 21208.62 107.05 42880.06 47838.47 2015-10-18 03:08:09.000 291 21208.63 107.05 42880.04 47838.46 2015-10-18 03:08:10.000 291 21208.61 107.06 42880.08 47838.45 2015-10-18 03:08:11.000 291 21208.61 107.07 42880.09 47838.48 2015-10-18 03:08:12.000 291 21208.60 107.05 42880.10 47838.45 2015-10-18 03:08:13.000 291 21208.60 107.04 42880.06 47838.48 2015-10-18 03:08:14.000 291 21208.61 107.03 42880.07 47838.45 2015-10-18 03:08:15.000 291 21208.60 107.04 42880.07 47838.48 2015-10-18 03:08:16.000 291 21208.59 107.05 42880.08 47838.46 2015-10-18 03:08:17.000 291 21208.60 107.04 42880.08 47838.46 2015-10-18 03:08:18.000 291 21208.58 107.03 42880.07 47838.47 2015-10-18 03:08:19.000 291 21208.59 107.03 42880.06 47838.45 2015-10-18 03:08:20.000 291 21208.58 107.01 42880.10 47838.45 2015-10-18 03:08:21.000 291 21208.55 106.99 42880.12 47838.47 2015-10-18 03:08:22.000 291 21208.53 106.98 42880.10 47838.45 2015-10-18 03:08:23.000 291 21208.54 106.96 42880.08 47838.44 2015-10-18 03:08:24.000 291 21208.54 106.95 42880.08 47838.43 2015-10-18 03:08:25.000 291 21208.51 106.97 42880.10 47838.45 2015-10-18 03:08:26.000 291 21208.51 106.97 42880.09 47838.42 2015-10-18 03:08:27.000 291 21208.47 106.97 42880.06 47838.43 2015-10-18 03:08:28.000 291 21208.48 106.98 42880.03 47838.42 2015-10-18 03:08:29.000 291 21208.49 106.98 42880.07 47838.42 2015-10-18 03:08:30.000 291 21208.47 106.98 42880.03 47838.38 2015-10-18 03:08:31.000 291 21208.46 106.99 42880.05 47838.39 2015-10-18 03:08:32.000 291 21208.44 106.99 42880.04 47838.39 2015-10-18 03:08:33.000 291 21208.44 107.01 42880.04 47838.38 2015-10-18 03:08:34.000 291 21208.45 106.99 42880.03 47838.39 2015-10-18 03:08:35.000 291 21208.45 107.01 42880.04 47838.37 2015-10-18 03:08:36.000 291 21208.45 107.00 42880.03 47838.38 2015-10-18 03:08:37.000 291 21208.46 106.99 42880.03 47838.38 2015-10-18 03:08:38.000 291 21208.44 107.01 42880.02 47838.36 2015-10-18 03:08:39.000 291 21208.45 107.02 42879.97 47838.36 2015-10-18 03:08:40.000 291 21208.48 107.03 42880.00 47838.36 2015-10-18 03:08:41.000 291 21208.45 107.04 42880.00 47838.36 2015-10-18 03:08:42.000 291 21208.44 107.05 42879.99 47838.37 2015-10-18 03:08:43.000 291 21208.44 107.06 42879.97 47838.34 2015-10-18 03:08:44.000 291 21208.43 107.03 42879.99 47838.34 2015-10-18 03:08:45.000 291 21208.43 107.02 42879.98 47838.35 2015-10-18 03:08:46.000 291 21208.44 107.00 42879.98 47838.33 2015-10-18 03:08:47.000 291 21208.43 107.01 42879.98 47838.36 2015-10-18 03:08:48.000 291 21208.43 107.00 42879.96 47838.34 2015-10-18 03:08:49.000 291 21208.42 106.98 42879.95 47838.32 2015-10-18 03:08:50.000 291 21208.42 106.98 42879.93 47838.34 2015-10-18 03:08:51.000 291 21208.40 106.98 42880.00 47838.33 2015-10-18 03:08:52.000 291 21208.40 106.98 42880.00 47838.32 2015-10-18 03:08:53.000 291 21208.39 106.96 42879.98 47838.31 2015-10-18 03:08:54.000 291 21208.37 106.97 42879.98 47838.32 2015-10-18 03:08:55.000 291 21208.36 106.98 42879.97 47838.33 2015-10-18 03:08:56.000 291 21208.40 106.98 42879.98 47838.31 2015-10-18 03:08:57.000 291 21208.41 106.96 42879.97 47838.31 2015-10-18 03:08:58.000 291 21208.40 106.94 42879.98 47838.31 2015-10-18 03:08:59.000 291 21208.38 106.91 42879.99 47838.32 2015-10-18 03:09:00.000 291 21208.39 106.92 42880.01 47838.33 2015-10-18 03:09:01.000 291 21208.38 106.92 42879.99 47838.33 2015-10-18 03:09:02.000 291 21208.41 106.93 42880.01 47838.34 2015-10-18 03:09:03.000 291 21208.39 106.95 42880.04 47838.32 2015-10-18 03:09:04.000 291 21208.44 106.94 42880.03 47838.34 2015-10-18 03:09:05.000 291 21208.41 106.94 42880.02 47838.32 2015-10-18 03:09:06.000 291 21208.42 106.91 42880.00 47838.34 2015-10-18 03:09:07.000 291 21208.43 106.92 42880.02 47838.34 2015-10-18 03:09:08.000 291 21208.40 106.95 42880.00 47838.35 2015-10-18 03:09:09.000 291 21208.38 106.93 42880.03 47838.34 2015-10-18 03:09:10.000 291 21208.40 106.91 42880.02 47838.35 2015-10-18 03:09:11.000 291 21208.41 106.90 42880.01 47838.34 2015-10-18 03:09:12.000 291 21208.36 106.90 42880.00 47838.36 2015-10-18 03:09:13.000 291 21208.37 106.86 42880.03 47838.35 2015-10-18 03:09:14.000 291 21208.40 106.86 42880.02 47838.34 2015-10-18 03:09:15.000 291 21208.39 106.89 42880.06 47838.37 2015-10-18 03:09:16.000 291 21208.37 106.88 42880.05 47838.35 2015-10-18 03:09:17.000 291 21208.37 106.86 42880.04 47838.34 2015-10-18 03:09:18.000 291 21208.37 106.86 42880.02 47838.35 2015-10-18 03:09:19.000 291 21208.39 106.85 42880.01 47838.32 2015-10-18 03:09:20.000 291 21208.37 106.85 42880.00 47838.34 2015-10-18 03:09:21.000 291 21208.37 106.85 42879.99 47838.32 2015-10-18 03:09:22.000 291 21208.36 106.85 42879.99 47838.30 2015-10-18 03:09:23.000 291 21208.34 106.86 42879.99 47838.34 2015-10-18 03:09:24.000 291 21208.35 106.85 42880.01 47838.31 2015-10-18 03:09:25.000 291 21208.34 106.83 42879.98 47838.29 2015-10-18 03:09:26.000 291 21208.31 106.83 42880.01 47838.31 2015-10-18 03:09:27.000 291 21208.34 106.85 42880.01 47838.30 2015-10-18 03:09:28.000 291 21208.33 106.84 42880.03 47838.28 2015-10-18 03:09:29.000 291 21208.33 106.82 42879.99 47838.30 2015-10-18 03:09:30.000 291 21208.30 106.81 42880.01 47838.33 2015-10-18 03:09:31.000 291 21208.32 106.82 42880.03 47838.33 2015-10-18 03:09:32.000 291 21208.31 106.85 42880.02 47838.31 2015-10-18 03:09:33.000 291 21208.29 106.86 42879.99 47838.32 2015-10-18 03:09:34.000 291 21208.31 106.86 42880.02 47838.33 2015-10-18 03:09:35.000 291 21208.29 106.88 42879.99 47838.31 2015-10-18 03:09:36.000 291 21208.27 106.90 42880.02 47838.32 2015-10-18 03:09:37.000 291 21208.29 106.89 42880.02 47838.32 2015-10-18 03:09:38.000 291 21208.31 106.89 42880.03 47838.33 2015-10-18 03:09:39.000 291 21208.29 106.91 42880.02 47838.31 2015-10-18 03:09:40.000 291 21208.29 106.90 42880.03 47838.31 2015-10-18 03:09:41.000 291 21208.29 106.91 42880.04 47838.31 2015-10-18 03:09:42.000 291 21208.27 106.92 42880.03 47838.29 2015-10-18 03:09:43.000 291 21208.26 106.92 42880.03 47838.30 2015-10-18 03:09:44.000 291 21208.26 106.93 42880.02 47838.31 2015-10-18 03:09:45.000 291 21208.23 106.95 42880.03 47838.28 2015-10-18 03:09:46.000 291 21208.24 106.96 42880.00 47838.26 2015-10-18 03:09:47.000 291 21208.26 106.97 42880.00 47838.26 2015-10-18 03:09:48.000 291 21208.24 106.96 42880.02 47838.26 2015-10-18 03:09:49.000 291 21208.21 106.96 42880.00 47838.23 2015-10-18 03:09:50.000 291 21208.20 106.96 42879.97 47838.25 2015-10-18 03:09:51.000 291 21208.19 106.98 42879.96 47838.23 2015-10-18 03:09:52.000 291 21208.20 106.97 42879.96 47838.23 2015-10-18 03:09:53.000 291 21208.18 106.96 42879.96 47838.22 2015-10-18 03:09:54.000 291 21208.17 106.95 42879.97 47838.22 2015-10-18 03:09:55.000 291 21208.17 106.94 42879.94 47838.20 2015-10-18 03:09:56.000 291 21208.18 106.93 42879.94 47838.21 2015-10-18 03:09:57.000 291 21208.15 106.93 42879.96 47838.23 2015-10-18 03:09:58.000 291 21208.15 106.93 42879.99 47838.23 2015-10-18 03:09:59.000 291 21208.15 106.92 42879.98 47838.20 2015-10-18 03:10:00.000 291 21208.10 106.98 42879.97 47838.23 2015-10-18 03:10:01.000 291 21208.13 107.00 42879.93 47838.21 2015-10-18 03:10:02.000 291 21208.10 107.02 42879.91 47838.17 2015-10-18 03:10:03.000 291 21208.10 107.02 42879.93 47838.16 2015-10-18 03:10:04.000 291 21208.09 107.00 42879.95 47838.17 2015-10-18 03:10:05.000 291 21208.04 107.02 42879.92 47838.14 2015-10-18 03:10:06.000 291 21208.08 107.04 42879.90 47838.13 2015-10-18 03:10:07.000 291 21208.11 107.02 42879.91 47838.14 2015-10-18 03:10:08.000 291 21208.08 106.99 42879.93 47838.13 2015-10-18 03:10:09.000 291 21208.07 106.98 42879.91 47838.13 2015-10-18 03:10:10.000 291 21208.09 106.96 42879.93 47838.13 2015-10-18 03:10:11.000 291 21208.10 106.94 42879.91 47838.12 2015-10-18 03:10:12.000 291 21208.10 106.96 42879.92 47838.12 2015-10-18 03:10:13.000 291 21208.11 106.96 42879.91 47838.13 2015-10-18 03:10:14.000 291 21208.06 106.96 42879.95 47838.12 2015-10-18 03:10:15.000 291 21208.06 106.94 42879.96 47838.11 2015-10-18 03:10:16.000 291 21208.09 106.92 42879.96 47838.13 2015-10-18 03:10:17.000 291 21208.07 106.91 42879.95 47838.12 2015-10-18 03:10:18.000 291 21208.06 106.94 42879.94 47838.12 2015-10-18 03:10:19.000 291 21208.06 106.92 42879.93 47838.12 2015-10-18 03:10:20.000 291 21208.08 106.91 42879.95 47838.12 2015-10-18 03:10:21.000 291 21208.05 106.90 42879.94 47838.13 2015-10-18 03:10:22.000 291 21208.05 106.89 42879.91 47838.11 2015-10-18 03:10:23.000 291 21208.05 106.88 42879.92 47838.10 2015-10-18 03:10:24.000 291 21208.04 106.87 42879.95 47838.12 2015-10-18 03:10:25.000 291 21208.08 106.88 42880.02 47838.12 2015-10-18 03:10:26.000 291 21208.04 106.90 42880.02 47838.12 2015-10-18 03:10:27.000 291 21208.06 106.89 42880.01 47838.14 2015-10-18 03:10:28.000 291 21208.05 106.87 42880.01 47838.12 2015-10-18 03:10:29.000 291 21208.06 106.86 42880.00 47838.11 2015-10-18 03:10:30.000 291 21208.05 106.84 42880.01 47838.15 2015-10-18 03:10:31.000 291 21208.04 106.85 42879.99 47838.12 2015-10-18 03:10:32.000 291 21208.02 106.87 42880.00 47838.11 2015-10-18 03:10:33.000 291 21208.01 106.88 42880.00 47838.13 2015-10-18 03:10:34.000 291 21207.98 106.89 42879.98 47838.12 2015-10-18 03:10:35.000 291 21207.98 106.88 42879.99 47838.11 2015-10-18 03:10:36.000 291 21207.97 106.90 42879.98 47838.10 2015-10-18 03:10:37.000 291 21208.00 106.89 42880.02 47838.11 2015-10-18 03:10:38.000 291 21207.99 106.92 42880.04 47838.11 2015-10-18 03:10:39.000 291 21207.99 106.92 42880.03 47838.11 2015-10-18 03:10:40.000 291 21207.97 106.94 42880.00 47838.09 2015-10-18 03:10:41.000 291 21207.99 106.95 42880.01 47838.12 2015-10-18 03:10:42.000 291 21207.97 106.95 42879.99 47838.10 2015-10-18 03:10:43.000 291 21207.96 106.97 42879.99 47838.12 2015-10-18 03:10:44.000 291 21207.96 106.97 42880.00 47838.11 2015-10-18 03:10:45.000 291 21207.93 106.97 42879.99 47838.10 2015-10-18 03:10:46.000 291 21207.93 106.96 42879.98 47838.11 2015-10-18 03:10:47.000 291 21207.92 106.95 42880.00 47838.11 2015-10-18 03:10:48.000 291 21207.90 106.93 42879.99 47838.12 2015-10-18 03:10:49.000 291 21207.90 106.92 42880.01 47838.11 2015-10-18 03:10:50.000 291 21207.88 106.92 42880.03 47838.09 2015-10-18 03:10:51.000 291 21207.87 106.91 42880.05 47838.10 2015-10-18 03:10:52.000 291 21207.88 106.92 42880.03 47838.09 2015-10-18 03:10:53.000 291 21207.85 106.95 42880.00 47838.08 2015-10-18 03:10:54.000 291 21207.84 106.94 42880.04 47838.10 2015-10-18 03:10:55.000 291 21207.81 106.94 42880.05 47838.05 2015-10-18 03:10:56.000 291 21207.83 106.96 42880.02 47838.07 2015-10-18 03:10:57.000 291 21207.84 106.93 42880.02 47838.05 2015-10-18 03:10:58.000 291 21207.85 106.92 42880.04 47838.03 2015-10-18 03:10:59.000 291 21207.83 106.96 42880.02 47838.04 2015-10-18 03:11:00.000 291 21207.81 106.96 42880.03 47838.06 2015-10-18 03:11:01.000 291 21207.81 106.96 42880.02 47838.03 2015-10-18 03:11:02.000 291 21207.83 106.95 42880.00 47838.02 2015-10-18 03:11:03.000 291 21207.84 106.95 42880.03 47838.06 2015-10-18 03:11:04.000 291 21207.79 106.93 42880.02 47838.04 2015-10-18 03:11:05.000 291 21207.81 106.94 42880.03 47838.05 2015-10-18 03:11:06.000 291 21207.81 106.92 42880.05 47838.06 2015-10-18 03:11:07.000 291 21207.82 106.89 42880.04 47838.06 2015-10-18 03:11:08.000 291 21207.80 106.89 42880.07 47838.04 2015-10-18 03:11:09.000 291 21207.82 106.88 42880.09 47838.07 2015-10-18 03:11:10.000 291 21207.81 106.83 42880.11 47838.07 2015-10-18 03:11:11.000 291 21207.79 106.83 42880.12 47838.09 2015-10-18 03:11:12.000 291 21207.79 106.85 42880.11 47838.10 2015-10-18 03:11:13.000 291 21207.76 106.88 42880.14 47838.13 2015-10-18 03:11:14.000 291 21207.77 106.88 42880.13 47838.13 2015-10-18 03:11:15.000 291 21207.79 106.90 42880.12 47838.13 2015-10-18 03:11:16.000 291 21207.80 106.90 42880.15 47838.13 2015-10-18 03:11:17.000 291 21207.84 106.87 42880.18 47838.13 2015-10-18 03:11:18.000 291 21207.87 106.83 42880.19 47838.15 2015-10-18 03:11:19.000 291 21207.86 106.80 42880.21 47838.20 2015-10-18 03:11:20.000 291 21207.86 106.78 42880.23 47838.23 2015-10-18 03:11:21.000 291 21207.88 106.75 42880.26 47838.24 2015-10-18 03:11:22.000 291 21207.86 106.73 42880.29 47838.29 2015-10-18 03:11:23.000 291 21207.88 106.70 42880.31 47838.30 2015-10-18 03:11:24.000 291 21207.87 106.69 42880.32 47838.31 2015-10-18 03:11:25.000 291 21207.87 106.68 42880.35 47838.33 2015-10-18 03:11:26.000 291 21207.84 106.65 42880.36 47838.37 2015-10-18 03:11:27.000 291 21207.85 106.62 42880.38 47838.39 2015-10-18 03:11:28.000 291 21207.86 106.62 42880.39 47838.36 2015-10-18 03:11:29.000 291 21207.84 106.63 42880.41 47838.37 2015-10-18 03:11:30.000 291 21207.81 106.59 42880.42 47838.42 2015-10-18 03:11:31.000 291 21207.85 106.56 42880.42 47838.41 2015-10-18 03:11:32.000 291 21207.84 106.53 42880.42 47838.40 2015-10-18 03:11:33.000 291 21207.81 106.54 42880.42 47838.44 2015-10-18 03:11:34.000 291 21207.84 106.55 42880.46 47838.42 2015-10-18 03:11:35.000 291 21207.83 106.55 42880.46 47838.42 2015-10-18 03:11:36.000 291 21207.82 106.57 42880.45 47838.42 2015-10-18 03:11:37.000 291 21207.81 106.56 42880.46 47838.43 2015-10-18 03:11:38.000 291 21207.81 106.53 42880.47 47838.42 2015-10-18 03:11:39.000 291 21207.79 106.53 42880.47 47838.40 2015-10-18 03:11:40.000 291 21207.79 106.57 42880.45 47838.38 2015-10-18 03:11:41.000 291 21207.74 106.58 42880.41 47838.37 2015-10-18 03:11:42.000 291 21207.77 106.61 42880.39 47838.38 2015-10-18 03:11:43.000 291 21207.76 106.58 42880.41 47838.36 2015-10-18 03:11:44.000 291 21207.76 106.56 42880.42 47838.36 2015-10-18 03:11:45.000 291 21207.79 106.54 42880.45 47838.38 2015-10-18 03:11:46.000 291 21207.80 106.53 42880.47 47838.38 2015-10-18 03:11:47.000 291 21207.83 106.52 42880.49 47838.42 2015-10-18 03:11:48.000 291 21207.80 106.59 42880.45 47838.41 2015-10-18 03:11:49.000 291 21207.76 106.68 42880.46 47838.43 2015-10-18 03:11:50.000 291 21207.77 106.75 42880.39 47838.39 2015-10-18 03:11:51.000 291 21207.74 106.77 42880.32 47838.33 2015-10-18 03:11:52.000 291 21207.75 106.76 42880.30 47838.32 2015-10-18 03:11:53.000 291 21207.75 106.74 42880.32 47838.30 2015-10-18 03:11:54.000 291 21207.75 106.73 42880.29 47838.26 2015-10-18 03:11:55.000 291 21207.77 106.74 42880.28 47838.27 2015-10-18 03:11:56.000 291 21207.76 106.76 42880.30 47838.25 2015-10-18 03:11:57.000 291 21207.74 106.78 42880.31 47838.25 2015-10-18 03:11:58.000 291 21207.70 106.81 42880.26 47838.24 2015-10-18 03:11:59.000 291 21207.70 106.79 42880.25 47838.24 2015-10-18 03:12:00.000 291 21207.67 106.81 42880.26 47838.18 2015-10-18 03:12:01.000 291 21207.65 106.82 42880.26 47838.20 2015-10-18 03:12:02.000 291 21207.65 106.78 42880.28 47838.16 2015-10-18 03:12:03.000 291 21207.64 106.78 42880.29 47838.20 2015-10-18 03:12:04.000 291 21207.65 106.80 42880.25 47838.18 2015-10-18 03:12:05.000 291 21207.65 106.78 42880.29 47838.18 2015-10-18 03:12:06.000 291 21207.66 106.77 42880.32 47838.21 2015-10-18 03:12:07.000 291 21207.67 106.76 42880.33 47838.22 2015-10-18 03:12:08.000 291 21207.66 106.77 42880.34 47838.22 2015-10-18 03:12:09.000 291 21207.67 106.78 42880.33 47838.24 2015-10-18 03:12:10.000 291 21207.63 106.79 42880.36 47838.23 2015-10-18 03:12:11.000 291 21207.61 106.81 42880.34 47838.24 2015-10-18 03:12:12.000 291 21207.64 106.81 42880.36 47838.25 2015-10-18 03:12:13.000 291 21207.63 106.82 42880.38 47838.24 2015-10-18 03:12:14.000 291 21207.63 106.84 42880.37 47838.21 2015-10-18 03:12:15.000 291 21207.63 106.84 42880.36 47838.24 2015-10-18 03:12:16.000 291 21207.63 106.86 42880.33 47838.22 2015-10-18 03:12:17.000 291 21207.63 106.87 42880.31 47838.22 2015-10-18 03:12:18.000 291 21207.63 106.85 42880.31 47838.21 2015-10-18 03:12:19.000 291 21207.65 106.85 42880.34 47838.21 2015-10-18 03:12:20.000 291 21207.61 106.87 42880.29 47838.21 2015-10-18 03:12:21.000 291 21207.61 106.90 42880.26 47838.20 2015-10-18 03:12:22.000 291 21207.60 106.90 42880.26 47838.17 2015-10-18 03:12:23.000 291 21207.60 106.90 42880.29 47838.20 2015-10-18 03:12:24.000 291 21207.60 106.90 42880.31 47838.15 2015-10-18 03:12:25.000 291 21207.56 106.92 42880.28 47838.15 2015-10-18 03:12:26.000 291 21207.55 106.93 42880.27 47838.16 2015-10-18 03:12:27.000 291 21207.55 106.93 42880.25 47838.14 2015-10-18 03:12:28.000 291 21207.52 106.92 42880.25 47838.13 2015-10-18 03:12:29.000 291 21207.55 106.93 42880.27 47838.14 2015-10-18 03:12:30.000 291 21207.57 106.93 42880.27 47838.12 2015-10-18 03:12:31.000 291 21207.58 106.92 42880.27 47838.14 2015-10-18 03:12:32.000 291 21207.58 106.95 42880.27 47838.14 2015-10-18 03:12:33.000 291 21207.59 106.94 42880.28 47838.15 2015-10-18 03:12:34.000 291 21207.61 106.95 42880.26 47838.15 2015-10-18 03:12:35.000 291 21207.62 106.93 42880.25 47838.16 2015-10-18 03:12:36.000 291 21207.59 106.94 42880.24 47838.13 2015-10-18 03:12:37.000 291 21207.60 106.96 42880.26 47838.15 2015-10-18 03:12:38.000 291 21207.63 106.93 42880.26 47838.16 2015-10-18 03:12:39.000 291 21207.63 106.89 42880.27 47838.13 2015-10-18 03:12:40.000 291 21207.69 106.87 42880.28 47838.15 2015-10-18 03:12:41.000 291 21207.67 106.86 42880.29 47838.17 2015-10-18 03:12:42.000 291 21207.72 106.85 42880.29 47838.20 2015-10-18 03:12:43.000 291 21207.69 106.82 42880.31 47838.20 2015-10-18 03:12:44.000 291 21207.68 106.82 42880.32 47838.21 2015-10-18 03:12:45.000 291 21207.68 106.79 42880.35 47838.21 2015-10-18 03:12:46.000 291 21207.67 106.79 42880.35 47838.21 2015-10-18 03:12:47.000 291 21207.66 106.80 42880.34 47838.22 2015-10-18 03:12:48.000 291 21207.64 106.77 42880.34 47838.23 2015-10-18 03:12:49.000 291 21207.64 106.79 42880.34 47838.23 2015-10-18 03:12:50.000 291 21207.64 106.81 42880.33 47838.19 2015-10-18 03:12:51.000 291 21207.65 106.79 42880.29 47838.20 2015-10-18 03:12:52.000 291 21207.68 106.76 42880.28 47838.18 2015-10-18 03:12:53.000 291 21207.68 106.74 42880.30 47838.20 2015-10-18 03:12:54.000 291 21207.64 106.76 42880.30 47838.18 2015-10-18 03:12:55.000 291 21207.61 106.77 42880.31 47838.18 2015-10-18 03:12:56.000 291 21207.63 106.81 42880.31 47838.20 2015-10-18 03:12:57.000 291 21207.65 106.82 42880.29 47838.20 2015-10-18 03:12:58.000 291 21207.65 106.79 42880.29 47838.19 2015-10-18 03:12:59.000 291 21207.62 106.82 42880.30 47838.17 2015-10-18 03:13:00.000 291 21207.64 106.82 42880.28 47838.19 2015-10-18 03:13:01.000 291 21207.60 106.84 42880.27 47838.17 2015-10-18 03:13:02.000 291 21207.57 106.88 42880.27 47838.15 2015-10-18 03:13:03.000 291 21207.53 106.93 42880.24 47838.10 2015-10-18 03:13:04.000 291 21207.47 107.02 42880.18 47838.07 2015-10-18 03:13:05.000 291 21207.46 107.01 42880.17 47838.03 2015-10-18 03:13:06.000 291 21207.48 107.01 42880.14 47837.98 2015-10-18 03:13:07.000 291 21207.48 107.00 42880.11 47837.95 2015-10-18 03:13:08.000 291 21207.52 106.99 42880.09 47837.99 2015-10-18 03:13:09.000 291 21207.52 107.00 42880.10 47837.97 2015-10-18 03:13:10.000 291 21207.51 107.00 42880.11 47837.95 2015-10-18 03:13:11.000 291 21207.49 106.98 42880.13 47837.98 2015-10-18 03:13:12.000 291 21207.51 106.98 42880.11 47837.96 2015-10-18 03:13:13.000 291 21207.53 106.96 42880.08 47837.99 2015-10-18 03:13:14.000 291 21207.53 106.96 42880.10 47837.98 2015-10-18 03:13:15.000 291 21207.50 106.97 42880.08 47837.97 2015-10-18 03:13:16.000 291 21207.48 106.99 42880.09 47837.94 2015-10-18 03:13:17.000 291 21207.47 107.02 42880.09 47837.93 2015-10-18 03:13:18.000 291 21207.49 107.02 42880.03 47837.89 2015-10-18 03:13:19.000 291 21207.49 107.00 42880.00 47837.88 2015-10-18 03:13:20.000 291 21207.47 106.98 42879.99 47837.84 2015-10-18 03:13:21.000 291 21207.49 106.95 42880.00 47837.82 2015-10-18 03:13:22.000 291 21207.50 106.95 42879.99 47837.85 2015-10-18 03:13:23.000 291 21207.50 106.94 42879.98 47837.81 2015-10-18 03:13:24.000 291 21207.51 106.91 42880.02 47837.84 2015-10-18 03:13:25.000 291 21207.53 106.90 42880.02 47837.86 2015-10-18 03:13:26.000 291 21207.56 106.86 42880.00 47837.87 2015-10-18 03:13:27.000 291 21207.59 106.82 42880.04 47837.91 2015-10-18 03:13:28.000 291 21207.61 106.81 42880.05 47837.92 2015-10-18 03:13:29.000 291 21207.63 106.80 42880.06 47837.96 2015-10-18 03:13:30.000 291 21207.65 106.82 42880.09 47837.96 2015-10-18 03:13:31.000 291 21207.66 106.82 42880.08 47837.96 2015-10-18 03:13:32.000 291 21207.68 106.79 42880.08 47837.98 2015-10-18 03:13:33.000 291 21207.70 106.77 42880.09 47838.01 2015-10-18 03:13:34.000 291 21207.71 106.78 42880.11 47838.03 2015-10-18 03:13:35.000 291 21207.74 106.76 42880.12 47838.04 2015-10-18 03:13:36.000 291 21207.76 106.73 42880.18 47838.06 2015-10-18 03:13:37.000 291 21207.77 106.72 42880.18 47838.10 2015-10-18 03:13:38.000 291 21207.78 106.69 42880.17 47838.12 2015-10-18 03:13:39.000 291 21207.82 106.71 42880.16 47838.13 2015-10-18 03:13:40.000 291 21207.84 106.72 42880.17 47838.14 2015-10-18 03:13:41.000 291 21207.83 106.71 42880.19 47838.17 2015-10-18 03:13:42.000 291 21207.82 106.71 42880.19 47838.15 2015-10-18 03:13:43.000 291 21207.81 106.72 42880.21 47838.16 2015-10-18 03:13:44.000 291 21207.79 106.70 42880.18 47838.15 2015-10-18 03:13:45.000 291 21207.79 106.69 42880.18 47838.13 2015-10-18 03:13:46.000 291 21207.81 106.69 42880.14 47838.15 2015-10-18 03:13:47.000 291 21207.81 106.67 42880.14 47838.15 2015-10-18 03:13:48.000 291 21207.81 106.65 42880.15 47838.13 2015-10-18 03:13:49.000 291 21207.82 106.65 42880.20 47838.13 2015-10-18 03:13:50.000 291 21207.80 106.63 42880.19 47838.16 2015-10-18 03:13:51.000 291 21207.77 106.62 42880.18 47838.13 2015-10-18 03:13:52.000 291 21207.76 106.62 42880.14 47838.11 2015-10-18 03:13:53.000 291 21207.73 106.64 42880.13 47838.11 2015-10-18 03:13:54.000 291 21207.72 106.64 42880.13 47838.09 2015-10-18 03:13:55.000 291 21207.73 106.63 42880.12 47838.06 2015-10-18 03:13:56.000 291 21207.69 106.60 42880.10 47838.04 2015-10-18 03:13:57.000 291 21207.69 106.56 42880.07 47838.05 2015-10-18 03:13:58.000 291 21207.70 106.54 42880.10 47838.04 2015-10-18 03:13:59.000 291 21207.68 106.51 42880.14 47838.06 2015-10-18 03:14:00.000 291 21207.66 106.49 42880.17 47838.06 2015-10-18 03:14:01.000 291 21207.66 106.49 42880.18 47838.07 2015-10-18 03:14:02.000 291 21207.66 106.49 42880.20 47838.11 2015-10-18 03:14:03.000 291 21207.67 106.47 42880.21 47838.10 2015-10-18 03:14:04.000 291 21207.67 106.45 42880.21 47838.12 2015-10-18 03:14:05.000 291 21207.66 106.42 42880.22 47838.11 2015-10-18 03:14:06.000 291 21207.65 106.40 42880.20 47838.15 2015-10-18 03:14:07.000 291 21207.67 106.43 42880.20 47838.13 2015-10-18 03:14:08.000 291 21207.70 106.40 42880.21 47838.14 2015-10-18 03:14:09.000 291 21207.70 106.40 42880.19 47838.15 2015-10-18 03:14:10.000 291 21207.70 106.37 42880.23 47838.19 2015-10-18 03:14:11.000 291 21207.80 106.34 42880.25 47838.18 2015-10-18 03:14:12.000 291 21207.78 106.36 42880.27 47838.17 2015-10-18 03:14:13.000 291 21207.80 106.31 42880.25 47838.22 2015-10-18 03:14:14.000 291 21207.80 106.31 42880.24 47838.22 2015-10-18 03:14:15.000 291 21207.82 106.33 42880.26 47838.26 2015-10-18 03:14:16.000 291 21207.83 106.30 42880.29 47838.25 2015-10-18 03:14:17.000 291 21207.86 106.28 42880.29 47838.27 2015-10-18 03:14:18.000 291 21207.84 106.25 42880.30 47838.27 2015-10-18 03:14:19.000 291 21207.83 106.25 42880.30 47838.26 2015-10-18 03:14:20.000 291 21207.82 106.27 42880.28 47838.25 2015-10-18 03:14:21.000 291 21207.76 106.25 42880.24 47838.26 2015-10-18 03:14:22.000 291 21207.74 106.24 42880.24 47838.21 2015-10-18 03:14:23.000 291 21207.73 106.23 42880.23 47838.20 2015-10-18 03:14:24.000 291 21207.73 106.22 42880.23 47838.17 2015-10-18 03:14:25.000 291 21207.73 106.20 42880.23 47838.17 2015-10-18 03:14:26.000 291 21207.79 106.10 42880.25 47838.19 2015-10-18 03:14:27.000 291 21207.83 106.08 42880.25 47838.21 2015-10-18 03:14:28.000 291 21207.87 106.07 42880.30 47838.26 2015-10-18 03:14:29.000 291 21207.90 106.04 42880.34 47838.29 2015-10-18 03:14:30.000 291 21207.93 106.03 42880.30 47838.32 2015-10-18 03:14:31.000 291 21207.95 106.02 42880.33 47838.32 2015-10-18 03:14:32.000 291 21207.92 106.01 42880.31 47838.36 2015-10-18 03:14:33.000 291 21207.90 106.03 42880.31 47838.37 2015-10-18 03:14:34.000 291 21207.94 106.03 42880.33 47838.36 2015-10-18 03:14:35.000 291 21207.96 106.02 42880.30 47838.38 2015-10-18 03:14:36.000 291 21207.97 106.05 42880.31 47838.35 2015-10-18 03:14:37.000 291 21207.96 106.03 42880.33 47838.38 2015-10-18 03:14:38.000 291 21207.97 106.01 42880.31 47838.36 2015-10-18 03:14:39.000 291 21207.97 105.99 42880.33 47838.37 2015-10-18 03:14:40.000 291 21207.96 105.95 42880.33 47838.37 2015-10-18 03:14:41.000 291 21207.95 105.93 42880.32 47838.38 2015-10-18 03:14:42.000 291 21207.95 105.92 42880.32 47838.39 2015-10-18 03:14:43.000 291 21207.97 105.89 42880.37 47838.39 2015-10-18 03:14:44.000 291 21207.98 105.87 42880.37 47838.44 2015-10-18 03:14:45.000 291 21208.00 105.86 42880.35 47838.44 2015-10-18 03:14:46.000 291 21208.00 105.85 42880.36 47838.43 2015-10-18 03:14:47.000 291 21208.03 105.87 42880.38 47838.44 2015-10-18 03:14:48.000 291 21208.04 105.87 42880.35 47838.45 2015-10-18 03:14:49.000 291 21208.02 105.87 42880.30 47838.42 2015-10-18 03:14:50.000 291 21208.04 105.87 42880.33 47838.42 2015-10-18 03:14:51.000 291 21208.05 105.89 42880.34 47838.43 2015-10-18 03:14:52.000 291 21208.06 105.91 42880.32 47838.40 2015-10-18 03:14:53.000 291 21208.05 105.91 42880.30 47838.42 2015-10-18 03:14:54.000 291 21208.02 105.90 42880.33 47838.43 2015-10-18 03:14:55.000 291 21208.03 105.92 42880.30 47838.37 2015-10-18 03:14:56.000 291 21208.04 105.95 42880.29 47838.38 2015-10-18 03:14:57.000 291 21208.08 105.92 42880.29 47838.37 2015-10-18 03:14:58.000 291 21208.08 105.90 42880.27 47838.34 2015-10-18 03:14:59.000 291 21208.06 105.92 42880.24 47838.37 2015-10-18 03:15:00.000 291 21208.06 105.93 42880.22 47838.34 2015-10-18 03:15:01.000 291 21208.11 105.90 42880.22 47838.34 2015-10-18 03:15:02.000 291 21208.12 105.87 42880.23 47838.34 2015-10-18 03:15:03.000 291 21208.11 105.86 42880.23 47838.35 2015-10-18 03:15:04.000 291 21208.11 105.85 42880.24 47838.35 2015-10-18 03:15:05.000 291 21208.11 105.86 42880.22 47838.35 2015-10-18 03:15:06.000 291 21208.14 105.85 42880.22 47838.37 2015-10-18 03:15:07.000 291 21208.13 105.84 42880.24 47838.37 2015-10-18 03:15:08.000 291 21208.13 105.83 42880.23 47838.35 2015-10-18 03:15:09.000 291 21208.13 105.79 42880.25 47838.35 2015-10-18 03:15:10.000 291 21208.16 105.75 42880.24 47838.37 2015-10-18 03:15:11.000 291 21208.17 105.74 42880.24 47838.35 2015-10-18 03:15:12.000 291 21208.17 105.73 42880.26 47838.34 2015-10-18 03:15:13.000 291 21208.16 105.70 42880.24 47838.37 2015-10-18 03:15:14.000 291 21208.15 105.67 42880.26 47838.36 2015-10-18 03:15:15.000 291 21208.14 105.68 42880.27 47838.36 2015-10-18 03:15:16.000 291 21208.14 105.69 42880.28 47838.37 2015-10-18 03:15:17.000 291 21208.13 105.67 42880.28 47838.37 2015-10-18 03:15:18.000 291 21208.13 105.68 42880.27 47838.37 2015-10-18 03:15:19.000 291 21208.15 105.66 42880.26 47838.40 2015-10-18 03:15:20.000 291 21208.16 105.64 42880.26 47838.41 2015-10-18 03:15:21.000 291 21208.17 105.61 42880.29 47838.41 2015-10-18 03:15:22.000 291 21208.18 105.59 42880.30 47838.42 2015-10-18 03:15:23.000 291 21208.18 105.58 42880.33 47838.46 2015-10-18 03:15:24.000 291 21208.21 105.57 42880.34 47838.46 2015-10-18 03:15:25.000 291 21208.22 105.56 42880.37 47838.47 2015-10-18 03:15:26.000 291 21208.22 105.53 42880.32 47838.49 2015-10-18 03:15:27.000 291 21208.22 105.53 42880.37 47838.48 2015-10-18 03:15:28.000 291 21208.20 105.56 42880.39 47838.52 2015-10-18 03:15:29.000 291 21208.19 105.59 42880.37 47838.50 2015-10-18 03:15:30.000 291 21208.19 105.60 42880.36 47838.48 2015-10-18 03:15:31.000 291 21208.17 105.61 42880.35 47838.48 2015-10-18 03:15:32.000 291 21208.18 105.57 42880.31 47838.48 2015-10-18 03:15:33.000 291 21208.17 105.52 42880.34 47838.45 2015-10-18 03:15:34.000 291 21208.21 105.49 42880.38 47838.45 2015-10-18 03:15:35.000 291 21208.24 105.44 42880.41 47838.48 2015-10-18 03:15:36.000 291 21208.28 105.39 42880.40 47838.53 2015-10-18 03:15:37.000 291 21208.32 105.34 42880.41 47838.55 2015-10-18 03:15:38.000 291 21208.33 105.32 42880.40 47838.57 2015-10-18 03:15:39.000 291 21208.32 105.31 42880.41 47838.62 2015-10-18 03:15:40.000 291 21208.31 105.27 42880.42 47838.60 2015-10-18 03:15:41.000 291 21208.29 105.26 42880.44 47838.63 2015-10-18 03:15:42.000 291 21208.29 105.23 42880.46 47838.63 2015-10-18 03:15:43.000 291 21208.28 105.22 42880.49 47838.64 2015-10-18 03:15:44.000 291 21208.28 105.21 42880.50 47838.65 2015-10-18 03:15:45.000 291 21208.27 105.22 42880.51 47838.66 2015-10-18 03:15:46.000 291 21208.28 105.22 42880.48 47838.66 2015-10-18 03:15:47.000 291 21208.30 105.22 42880.51 47838.65 2015-10-18 03:15:48.000 291 21208.31 105.20 42880.53 47838.68 2015-10-18 03:15:49.000 291 21208.31 105.19 42880.53 47838.68 2015-10-18 03:15:50.000 291 21208.30 105.18 42880.48 47838.68 2015-10-18 03:15:51.000 291 21208.30 105.15 42880.48 47838.72 2015-10-18 03:15:52.000 291 21208.30 105.15 42880.48 47838.70 2015-10-18 03:15:53.000 291 21208.29 105.14 42880.50 47838.70 2015-10-18 03:15:54.000 291 21208.28 105.10 42880.49 47838.73 2015-10-18 03:15:55.000 291 21208.29 105.08 42880.49 47838.72 2015-10-18 03:15:56.000 291 21208.30 105.07 42880.50 47838.74 2015-10-18 03:15:57.000 291 21208.30 105.05 42880.52 47838.74 2015-10-18 03:15:58.000 291 21208.29 105.04 42880.52 47838.73 2015-10-18 03:15:59.000 291 21208.30 105.05 42880.51 47838.75 2015-10-18 03:16:00.000 291 21208.31 105.03 42880.49 47838.72 2015-10-18 03:16:01.000 291 21208.30 105.03 42880.53 47838.75 2015-10-18 03:16:02.000 291 21208.30 105.02 42880.53 47838.74 2015-10-18 03:16:03.000 291 21208.30 105.02 42880.50 47838.75 2015-10-18 03:16:04.000 291 21208.31 105.01 42880.50 47838.75 2015-10-18 03:16:05.000 291 21208.28 105.01 42880.52 47838.76 2015-10-18 03:16:06.000 291 21208.28 105.00 42880.52 47838.74 2015-10-18 03:16:07.000 291 21208.29 105.00 42880.54 47838.75 2015-10-18 03:16:08.000 291 21208.29 105.01 42880.54 47838.76 2015-10-18 03:16:09.000 291 21208.28 105.02 42880.55 47838.74 2015-10-18 03:16:10.000 291 21208.28 105.04 42880.53 47838.76 2015-10-18 03:16:11.000 291 21208.27 105.03 42880.54 47838.75 2015-10-18 03:16:12.000 291 21208.21 105.06 42880.51 47838.72 2015-10-18 03:16:13.000 291 21208.19 105.06 42880.46 47838.69 2015-10-18 03:16:14.000 291 21208.20 105.05 42880.45 47838.66 2015-10-18 03:16:15.000 291 21208.21 105.04 42880.44 47838.67 2015-10-18 03:16:16.000 291 21208.17 105.03 42880.45 47838.65 2015-10-18 03:16:17.000 291 21208.16 105.00 42880.42 47838.61 2015-10-18 03:16:18.000 291 21208.08 105.05 42880.40 47838.59 2015-10-18 03:16:19.000 291 21207.96 105.17 42880.38 47838.51 2015-10-18 03:16:20.000 291 21207.91 105.23 42880.29 47838.45 2015-10-18 03:16:21.000 291 21207.87 105.20 42880.25 47838.33 2015-10-18 03:16:22.000 291 21207.85 105.15 42880.23 47838.28 2015-10-18 03:16:23.000 291 21207.85 105.10 42880.18 47838.25 2015-10-18 03:16:24.000 291 21207.88 105.05 42880.19 47838.24 2015-10-18 03:16:25.000 291 21207.94 104.96 42880.22 47838.28 2015-10-18 03:16:26.000 291 21207.96 104.92 42880.24 47838.31 2015-10-18 03:16:27.000 291 21207.97 104.93 42880.28 47838.35 2015-10-18 03:16:28.000 291 21207.98 104.92 42880.29 47838.36 2015-10-18 03:16:29.000 291 21207.96 104.93 42880.29 47838.38 2015-10-18 03:16:30.000 291 21207.97 104.90 42880.32 47838.41 2015-10-18 03:16:31.000 291 21207.97 104.90 42880.34 47838.39 2015-10-18 03:16:32.000 291 21207.97 104.90 42880.37 47838.43 2015-10-18 03:16:33.000 291 21208.01 104.92 42880.35 47838.41 2015-10-18 03:16:34.000 291 21208.00 104.94 42880.38 47838.42 2015-10-18 03:16:35.000 291 21207.99 104.93 42880.36 47838.43 2015-10-18 03:16:36.000 291 21207.99 104.93 42880.33 47838.43 2015-10-18 03:16:37.000 291 21207.98 104.93 42880.33 47838.41 2015-10-18 03:16:38.000 291 21208.01 104.92 42880.32 47838.45 2015-10-18 03:16:39.000 291 21208.01 104.93 42880.35 47838.43 2015-10-18 03:16:40.000 291 21208.04 104.93 42880.34 47838.44 2015-10-18 03:16:41.000 291 21208.05 104.91 42880.33 47838.46 2015-10-18 03:16:42.000 291 21208.08 104.91 42880.31 47838.45 2015-10-18 03:16:43.000 291 21208.10 104.92 42880.36 47838.46 2015-10-18 03:16:44.000 291 21208.09 104.90 42880.37 47838.50 2015-10-18 03:16:45.000 291 21208.11 104.89 42880.36 47838.51 2015-10-18 03:16:46.000 291 21208.09 104.94 42880.38 47838.50 2015-10-18 03:16:47.000 291 21208.07 104.96 42880.37 47838.49 2015-10-18 03:16:48.000 291 21208.10 104.95 42880.36 47838.49 2015-10-18 03:16:49.000 291 21208.08 104.95 42880.34 47838.49 2015-10-18 03:16:50.000 291 21208.09 104.94 42880.30 47838.46 2015-10-18 03:16:51.000 291 21208.08 104.92 42880.28 47838.46 2015-10-18 03:16:52.000 291 21208.08 104.91 42880.31 47838.44 2015-10-18 03:16:53.000 291 21208.11 104.89 42880.28 47838.43 2015-10-18 03:16:54.000 291 21208.12 104.82 42880.32 47838.43 2015-10-18 03:16:55.000 291 21208.09 104.74 42880.36 47838.45 2015-10-18 03:16:56.000 291 21208.11 104.71 42880.38 47838.50 2015-10-18 03:16:57.000 291 21208.10 104.70 42880.39 47838.48 2015-10-18 03:16:58.000 291 21208.13 104.67 42880.41 47838.53 2015-10-18 03:16:59.000 291 21208.12 104.65 42880.41 47838.56 2015-10-18 03:17:00.000 291 21208.13 104.65 42880.41 47838.54 2015-10-18 03:17:01.000 291 21208.14 104.66 42880.41 47838.58 2015-10-18 03:17:02.000 291 21208.11 104.64 42880.43 47838.57 2015-10-18 03:17:03.000 291 21208.08 104.62 42880.43 47838.60 2015-10-18 03:17:04.000 291 21208.10 104.61 42880.47 47838.59 2015-10-18 03:17:05.000 291 21208.10 104.62 42880.51 47838.61 2015-10-18 03:17:06.000 291 21208.10 104.60 42880.50 47838.61 2015-10-18 03:17:07.000 291 21208.10 104.61 42880.50 47838.63 2015-10-18 03:17:08.000 291 21208.11 104.61 42880.52 47838.62 2015-10-18 03:17:09.000 291 21208.13 104.59 42880.50 47838.62 2015-10-18 03:17:10.000 291 21208.14 104.61 42880.50 47838.65 2015-10-18 03:17:11.000 291 21208.13 104.62 42880.49 47838.65 2015-10-18 03:17:12.000 291 21208.14 104.62 42880.49 47838.62 2015-10-18 03:17:13.000 291 21208.14 104.62 42880.51 47838.65 2015-10-18 03:17:14.000 291 21208.14 104.60 42880.53 47838.64 2015-10-18 03:17:15.000 291 21208.15 104.59 42880.51 47838.67 2015-10-18 03:17:16.000 291 21208.17 104.58 42880.53 47838.66 2015-10-18 03:17:17.000 291 21208.17 104.59 42880.53 47838.67 2015-10-18 03:17:18.000 291 21208.19 104.57 42880.53 47838.70 2015-10-18 03:17:19.000 291 21208.22 104.57 42880.56 47838.70 2015-10-18 03:17:20.000 291 21208.24 104.55 42880.58 47838.73 2015-10-18 03:17:21.000 291 21208.25 104.56 42880.58 47838.72 2015-10-18 03:17:22.000 291 21208.24 104.58 42880.57 47838.75 2015-10-18 03:17:23.000 291 21208.27 104.59 42880.58 47838.76 2015-10-18 03:17:24.000 291 21208.27 104.59 42880.59 47838.76 2015-10-18 03:17:25.000 291 21208.26 104.59 42880.57 47838.75 2015-10-18 03:17:26.000 291 21208.27 104.59 42880.58 47838.75 2015-10-18 03:17:27.000 291 21208.27 104.60 42880.57 47838.74 2015-10-18 03:17:28.000 291 21208.27 104.56 42880.54 47838.76 2015-10-18 03:17:29.000 291 21208.26 104.56 42880.54 47838.76 2015-10-18 03:17:30.000 291 21208.30 104.54 42880.58 47838.76 2015-10-18 03:17:31.000 291 21208.31 104.55 42880.61 47838.78 2015-10-18 03:17:32.000 291 21208.28 104.53 42880.60 47838.78 2015-10-18 03:17:33.000 291 21208.26 104.51 42880.62 47838.77 2015-10-18 03:17:34.000 291 21208.25 104.48 42880.62 47838.80 2015-10-18 03:17:35.000 291 21208.24 104.47 42880.61 47838.80 2015-10-18 03:17:36.000 291 21208.27 104.48 42880.59 47838.78 2015-10-18 03:17:37.000 291 21208.29 104.49 42880.58 47838.79 2015-10-18 03:17:38.000 291 21208.29 104.47 42880.60 47838.77 2015-10-18 03:17:39.000 291 21208.29 104.46 42880.59 47838.79 2015-10-18 03:17:40.000 291 21208.28 104.47 42880.60 47838.77 2015-10-18 03:17:41.000 291 21208.27 104.47 42880.60 47838.78 2015-10-18 03:17:42.000 291 21208.29 104.46 42880.60 47838.77 2015-10-18 03:17:43.000 291 21208.31 104.45 42880.63 47838.78 2015-10-18 03:17:44.000 291 21208.29 104.44 42880.60 47838.78 2015-10-18 03:17:45.000 291 21208.28 104.42 42880.60 47838.78 2015-10-18 03:17:46.000 291 21208.28 104.48 42880.57 47838.76 2015-10-18 03:17:47.000 291 21208.27 104.52 42880.54 47838.76 2015-10-18 03:17:48.000 291 21208.20 104.58 42880.51 47838.74 2015-10-18 03:17:49.000 291 21208.15 104.61 42880.50 47838.71 2015-10-18 03:17:50.000 291 21208.14 104.61 42880.49 47838.64 2015-10-18 03:17:51.000 291 21208.16 104.57 42880.45 47838.61 2015-10-18 03:17:52.000 291 21208.15 104.57 42880.46 47838.62 2015-10-18 03:17:53.000 291 21208.14 104.59 42880.46 47838.59 2015-10-18 03:17:54.000 291 21208.14 104.61 42880.46 47838.59 2015-10-18 03:17:55.000 291 21208.14 104.63 42880.44 47838.58 2015-10-18 03:17:56.000 291 21208.13 104.63 42880.42 47838.58 2015-10-18 03:17:57.000 291 21208.09 104.63 42880.45 47838.56 2015-10-18 03:17:58.000 291 21208.10 104.65 42880.42 47838.57 2015-10-18 03:17:59.000 291 21208.17 104.63 42880.42 47838.56 2015-10-18 03:18:00.000 291 21208.24 104.60 42880.44 47838.59 2015-10-18 03:18:01.000 291 21208.27 104.58 42880.44 47838.61 2015-10-18 03:18:02.000 291 21208.29 104.58 42880.46 47838.64 2015-10-18 03:18:03.000 291 21208.30 104.61 42880.43 47838.65 2015-10-18 03:18:04.000 291 21208.32 104.63 42880.44 47838.68 2015-10-18 03:18:05.000 291 21208.32 104.65 42880.46 47838.66 2015-10-18 03:18:06.000 291 21208.35 104.65 42880.44 47838.69 2015-10-18 03:18:07.000 291 21208.36 104.64 42880.49 47838.70 2015-10-18 03:18:08.000 291 21208.34 104.63 42880.48 47838.70 2015-10-18 03:18:09.000 291 21208.33 104.63 42880.47 47838.70 2015-10-18 03:18:10.000 291 21208.34 104.62 42880.50 47838.72 2015-10-18 03:18:11.000 291 21208.37 104.63 42880.47 47838.71 2015-10-18 03:18:12.000 291 21208.39 104.64 42880.49 47838.72 2015-10-18 03:18:13.000 291 21208.39 104.62 42880.50 47838.74 2015-10-18 03:18:14.000 291 21208.42 104.60 42880.47 47838.76 2015-10-18 03:18:15.000 291 21208.41 104.58 42880.51 47838.77 2015-10-18 03:18:16.000 291 21208.42 104.60 42880.49 47838.76 2015-10-18 03:18:17.000 291 21208.36 104.63 42880.49 47838.77 2015-10-18 03:18:18.000 291 21208.32 104.70 42880.50 47838.74 2015-10-18 03:18:19.000 291 21208.26 104.77 42880.47 47838.71 2015-10-18 03:18:20.000 291 21208.23 104.80 42880.40 47838.63 2015-10-18 03:18:21.000 291 21208.18 104.81 42880.39 47838.60 2015-10-18 03:18:22.000 291 21208.23 104.77 42880.38 47838.55 2015-10-18 03:18:23.000 291 21208.32 104.70 42880.40 47838.57 2015-10-18 03:18:24.000 291 21208.39 104.68 42880.41 47838.62 2015-10-18 03:18:25.000 291 21208.39 104.62 42880.42 47838.67 2015-10-18 03:18:26.000 291 21208.40 104.60 42880.43 47838.70 2015-10-18 03:18:27.000 291 21208.43 104.61 42880.44 47838.71 2015-10-18 03:18:28.000 291 21208.46 104.60 42880.47 47838.75 2015-10-18 03:18:29.000 291 21208.49 104.61 42880.46 47838.76 2015-10-18 03:18:30.000 291 21208.50 104.60 42880.46 47838.78 2015-10-18 03:18:31.000 291 21208.51 104.62 42880.47 47838.83 2015-10-18 03:18:32.000 291 21208.54 104.61 42880.48 47838.82 2015-10-18 03:18:33.000 291 21208.56 104.60 42880.45 47838.83 2015-10-18 03:18:34.000 291 21208.58 104.60 42880.49 47838.84 2015-10-18 03:18:35.000 291 21208.62 104.62 42880.51 47838.86 2015-10-18 03:18:36.000 291 21208.63 104.62 42880.49 47838.88 2015-10-18 03:18:37.000 291 21208.65 104.61 42880.49 47838.86 2015-10-18 03:18:38.000 291 21208.67 104.63 42880.53 47838.89 2015-10-18 03:18:39.000 291 21208.69 104.60 42880.53 47838.93 2015-10-18 03:18:40.000 291 21208.69 104.63 42880.52 47838.91 2015-10-18 03:18:41.000 291 21208.70 104.61 42880.52 47838.92 2015-10-18 03:18:42.000 291 21208.72 104.61 42880.51 47838.94 2015-10-18 03:18:43.000 291 21208.70 104.61 42880.52 47838.95 2015-10-18 03:18:44.000 291 21208.69 104.61 42880.51 47838.93 2015-10-18 03:18:45.000 291 21208.71 104.56 42880.50 47838.93 2015-10-18 03:18:46.000 291 21208.71 104.57 42880.53 47838.94 2015-10-18 03:18:47.000 291 21208.69 104.57 42880.52 47838.93 2015-10-18 03:18:48.000 291 21208.67 104.58 42880.54 47838.92 2015-10-18 03:18:49.000 291 21208.61 104.59 42880.53 47838.92 2015-10-18 03:18:50.000 291 21208.57 104.61 42880.49 47838.85 2015-10-18 03:18:51.000 291 21208.56 104.57 42880.48 47838.83 2015-10-18 03:18:52.000 291 21208.56 104.52 42880.52 47838.82 2015-10-18 03:18:53.000 291 21208.57 104.46 42880.50 47838.82 2015-10-18 03:18:54.000 291 21208.56 104.46 42880.52 47838.85 2015-10-18 03:18:55.000 291 21208.57 104.38 42880.57 47838.88 2015-10-18 03:18:56.000 291 21208.59 104.37 42880.57 47838.89 2015-10-18 03:18:57.000 291 21208.59 104.34 42880.56 47838.91 2015-10-18 03:18:58.000 291 21208.56 104.31 42880.57 47838.92 2015-10-18 03:18:59.000 291 21208.57 104.26 42880.54 47838.94 2015-10-18 03:19:00.000 291 21208.58 104.26 42880.56 47838.92 2015-10-18 03:19:01.000 291 21208.57 104.25 42880.60 47838.92 2015-10-18 03:19:02.000 291 21208.52 104.26 42880.61 47838.89 2015-10-18 03:19:03.000 291 21208.49 104.25 42880.59 47838.88 2015-10-18 03:19:04.000 291 21208.47 104.24 42880.57 47838.86 2015-10-18 03:19:05.000 291 21208.46 104.24 42880.52 47838.85 2015-10-18 03:19:06.000 291 21208.42 104.23 42880.54 47838.83 2015-10-18 03:19:07.000 291 21208.41 104.25 42880.53 47838.81 2015-10-18 03:19:08.000 291 21208.39 104.25 42880.52 47838.80 2015-10-18 03:19:09.000 291 21208.39 104.25 42880.51 47838.79 2015-10-18 03:19:10.000 291 21208.39 104.28 42880.49 47838.78 2015-10-18 03:19:11.000 291 21208.40 104.30 42880.44 47838.76 2015-10-18 03:19:12.000 291 21208.40 104.38 42880.45 47838.73 2015-10-18 03:19:13.000 291 21208.38 104.54 42880.40 47838.71 2015-10-18 03:19:14.000 291 21208.37 104.66 42880.30 47838.64 2015-10-18 03:19:15.000 291 21208.41 104.75 42880.19 47838.56 2015-10-18 03:19:16.000 291 21208.43 104.78 42880.13 47838.51 2015-10-18 03:19:17.000 291 21208.47 104.81 42880.11 47838.44 2015-10-18 03:19:18.000 291 21208.49 104.78 42880.06 47838.40 2015-10-18 03:19:19.000 291 21208.50 104.79 42880.01 47838.40 2015-10-18 03:19:20.000 291 21208.52 104.79 42879.99 47838.38 2015-10-18 03:19:21.000 291 21208.52 104.81 42880.01 47838.39 2015-10-18 03:19:22.000 291 21208.53 104.85 42880.01 47838.39 2015-10-18 03:19:23.000 291 21208.51 104.84 42880.02 47838.36 2015-10-18 03:19:24.000 291 21208.49 104.83 42879.97 47838.37 2015-10-18 03:19:25.000 291 21208.47 104.85 42879.96 47838.35 2015-10-18 03:19:26.000 291 21208.44 104.87 42879.91 47838.30 2015-10-18 03:19:27.000 291 21208.39 104.91 42879.89 47838.26 2015-10-18 03:19:28.000 291 21208.34 104.91 42879.83 47838.20 2015-10-18 03:19:29.000 291 21208.31 104.92 42879.81 47838.18 2015-10-18 03:19:30.000 291 21208.33 104.90 42879.80 47838.11 2015-10-18 03:19:31.000 291 21208.33 104.89 42879.79 47838.09 2015-10-18 03:19:32.000 291 21208.33 104.91 42879.76 47838.04 2015-10-18 03:19:33.000 291 21208.32 104.93 42879.74 47838.04 2015-10-18 03:19:34.000 291 21208.30 104.94 42879.71 47838.03 2015-10-18 03:19:35.000 291 21208.29 104.95 42879.71 47838.03 2015-10-18 03:19:36.000 291 21208.32 104.97 42879.70 47837.98 2015-10-18 03:19:37.000 291 21208.35 104.95 42879.70 47838.01 2015-10-18 03:19:38.000 291 21208.36 104.98 42879.69 47837.98 2015-10-18 03:19:39.000 291 21208.35 104.96 42879.70 47838.00 2015-10-18 03:19:40.000 291 21208.35 104.98 42879.73 47838.01 2015-10-18 03:19:41.000 291 21208.37 104.91 42879.74 47838.02 2015-10-18 03:19:42.000 291 21208.41 104.82 42879.77 47838.06 2015-10-18 03:19:43.000 291 21208.43 104.70 42879.85 47838.13 2015-10-18 03:19:44.000 291 21208.46 104.62 42879.92 47838.20 2015-10-18 03:19:45.000 291 21208.43 104.61 42880.00 47838.26 2015-10-18 03:19:46.000 291 21208.44 104.55 42880.08 47838.32 2015-10-18 03:19:47.000 291 21208.47 104.52 42880.14 47838.38 2015-10-18 03:19:48.000 291 21208.48 104.52 42880.19 47838.44 2015-10-18 03:19:49.000 291 21208.50 104.52 42880.20 47838.48 2015-10-18 03:19:50.000 291 21208.50 104.50 42880.20 47838.51 2015-10-18 03:19:51.000 291 21208.49 104.49 42880.22 47838.53 2015-10-18 03:19:52.000 291 21208.50 104.49 42880.26 47838.54 2015-10-18 03:19:53.000 291 21208.48 104.53 42880.27 47838.56 2015-10-18 03:19:54.000 291 21208.45 104.67 42880.21 47838.54 2015-10-18 03:19:55.000 291 21208.45 104.77 42880.18 47838.51 2015-10-18 03:19:56.000 291 21208.46 104.82 42880.09 47838.42 2015-10-18 03:19:57.000 291 21208.47 104.83 42880.04 47838.39 2015-10-18 03:19:58.000 291 21208.44 104.83 42880.00 47838.32 2015-10-18 03:19:59.000 291 21208.43 104.80 42879.99 47838.31 2015-10-18 03:20:00.000 291 21208.44 104.77 42880.01 47838.28 2015-10-18 03:20:01.000 291 21208.44 104.70 42879.99 47838.29 2015-10-18 03:20:02.000 291 21208.44 104.62 42879.99 47838.32 2015-10-18 03:20:03.000 291 21208.46 104.53 42880.07 47838.33 2015-10-18 03:20:04.000 291 21208.51 104.50 42880.13 47838.41 2015-10-18 03:20:05.000 291 21208.53 104.50 42880.19 47838.46 2015-10-18 03:20:06.000 291 21208.51 104.52 42880.21 47838.50 2015-10-18 03:20:07.000 291 21208.50 104.53 42880.25 47838.52 2015-10-18 03:20:08.000 291 21208.49 104.53 42880.27 47838.56 2015-10-18 03:20:09.000 291 21208.47 104.50 42880.27 47838.58 2015-10-18 03:20:10.000 291 21208.47 104.47 42880.28 47838.58 2015-10-18 03:20:11.000 291 21208.45 104.46 42880.29 47838.59 2015-10-18 03:20:12.000 291 21208.48 104.45 42880.29 47838.59 2015-10-18 03:20:13.000 291 21208.47 104.42 42880.28 47838.60 2015-10-18 03:20:14.000 291 21208.45 104.44 42880.29 47838.61 2015-10-18 03:20:15.000 291 21208.46 104.43 42880.32 47838.59 2015-10-18 03:20:16.000 291 21208.44 104.42 42880.31 47838.61 2015-10-18 03:20:17.000 291 21208.41 104.43 42880.33 47838.61 2015-10-18 03:20:18.000 291 21208.43 104.41 42880.38 47838.60 2015-10-18 03:20:19.000 291 21208.41 104.40 42880.35 47838.62 2015-10-18 03:20:20.000 291 21208.42 104.39 42880.36 47838.63 2015-10-18 03:20:21.000 291 21208.43 104.39 42880.35 47838.62 2015-10-18 03:20:22.000 291 21208.42 104.36 42880.36 47838.62 2015-10-18 03:20:23.000 291 21208.40 104.37 42880.34 47838.63 2015-10-18 03:20:24.000 291 21208.40 104.36 42880.33 47838.63 2015-10-18 03:20:25.000 291 21208.40 104.37 42880.35 47838.62 2015-10-18 03:20:26.000 291 21208.41 104.31 42880.34 47838.62 2015-10-18 03:20:27.000 291 21208.41 104.30 42880.35 47838.63 2015-10-18 03:20:28.000 291 21208.41 104.28 42880.35 47838.61 2015-10-18 03:20:29.000 291 21208.38 104.25 42880.35 47838.63 2015-10-18 03:20:30.000 291 21208.39 104.22 42880.36 47838.65 2015-10-18 03:20:31.000 291 21208.36 104.20 42880.34 47838.64 2015-10-18 03:20:32.000 291 21208.34 104.18 42880.32 47838.64 2015-10-18 03:20:33.000 291 21208.36 104.14 42880.35 47838.63 2015-10-18 03:20:34.000 291 21208.37 104.14 42880.35 47838.64 2015-10-18 03:20:35.000 291 21208.36 104.12 42880.37 47838.63 2015-10-18 03:20:36.000 291 21208.33 104.07 42880.39 47838.63 2015-10-18 03:20:37.000 291 21208.32 104.05 42880.39 47838.63 2015-10-18 03:20:38.000 291 21208.32 104.02 42880.36 47838.65 2015-10-18 03:20:39.000 291 21208.30 104.00 42880.39 47838.64 2015-10-18 03:20:40.000 291 21208.31 103.95 42880.40 47838.65 2015-10-18 03:20:41.000 291 21208.30 103.92 42880.41 47838.66 2015-10-18 03:20:42.000 291 21208.28 103.89 42880.40 47838.62 2015-10-18 03:20:43.000 291 21208.30 103.86 42880.40 47838.64 2015-10-18 03:20:44.000 291 21208.29 103.82 42880.40 47838.66 2015-10-18 03:20:45.000 291 21208.28 103.79 42880.41 47838.64 2015-10-18 03:20:46.000 291 21208.26 103.76 42880.42 47838.65 2015-10-18 03:20:47.000 291 21208.28 103.76 42880.44 47838.66 2015-10-18 03:20:48.000 291 21208.28 103.73 42880.40 47838.68 2015-10-18 03:20:49.000 291 21208.26 103.75 42880.40 47838.65 2015-10-18 03:20:50.000 291 21208.25 103.75 42880.40 47838.65 2015-10-18 03:20:51.000 291 21208.24 103.76 42880.44 47838.63 2015-10-18 03:20:52.000 291 21208.22 103.73 42880.42 47838.62 2015-10-18 03:20:53.000 291 21208.20 103.72 42880.41 47838.62 2015-10-18 03:20:54.000 291 21208.18 103.71 42880.40 47838.60 2015-10-18 03:20:55.000 291 21208.17 103.70 42880.39 47838.64 2015-10-18 03:20:56.000 291 21208.22 103.67 42880.43 47838.61 2015-10-18 03:20:57.000 291 21208.21 103.69 42880.44 47838.60 2015-10-18 03:20:58.000 291 21208.22 103.66 42880.45 47838.62 2015-10-18 03:20:59.000 291 21208.18 103.64 42880.50 47838.61 2015-10-18 03:21:00.000 291 21208.19 103.63 42880.48 47838.61 2015-10-18 03:21:01.000 291 21208.18 103.58 42880.50 47838.62 2015-10-18 03:21:02.000 291 21208.17 103.58 42880.51 47838.61 2015-10-18 03:21:03.000 291 21208.14 103.56 42880.49 47838.62 2015-10-18 03:21:04.000 291 21208.15 103.55 42880.50 47838.64 2015-10-18 03:21:05.000 291 21208.14 103.53 42880.53 47838.62 2015-10-18 03:21:06.000 291 21208.09 103.52 42880.51 47838.62 2015-10-18 03:21:07.000 291 21208.07 103.48 42880.53 47838.62 2015-10-18 03:21:08.000 291 21208.07 103.44 42880.57 47838.63 2015-10-18 03:21:09.000 291 21208.08 103.44 42880.58 47838.62 2015-10-18 03:21:10.000 291 21208.06 103.41 42880.58 47838.63 2015-10-18 03:21:11.000 291 21208.03 103.43 42880.56 47838.63 2015-10-18 03:21:12.000 291 21208.03 103.41 42880.57 47838.63 2015-10-18 03:21:13.000 291 21208.02 103.40 42880.58 47838.63 2015-10-18 03:21:14.000 291 21208.00 103.39 42880.59 47838.62 2015-10-18 03:21:15.000 291 21207.95 103.41 42880.60 47838.62 2015-10-18 03:21:16.000 291 21207.91 103.41 42880.56 47838.60 2015-10-18 03:21:17.000 291 21207.90 103.43 42880.53 47838.59 2015-10-18 03:21:18.000 291 21207.90 103.43 42880.55 47838.57 2015-10-18 03:21:19.000 291 21207.88 103.43 42880.56 47838.53 2015-10-18 03:21:20.000 291 21207.83 103.45 42880.54 47838.53 2015-10-18 03:21:21.000 291 21207.79 103.47 42880.54 47838.52 2015-10-18 03:21:22.000 291 21207.80 103.47 42880.51 47838.52 2015-10-18 03:21:23.000 291 21207.78 103.49 42880.50 47838.52 2015-10-18 03:21:24.000 291 21207.75 103.49 42880.53 47838.49 2015-10-18 03:21:25.000 291 21207.70 103.49 42880.53 47838.51 2015-10-18 03:21:26.000 291 21207.70 103.50 42880.52 47838.50 2015-10-18 03:21:27.000 291 21207.69 103.52 42880.52 47838.49 2015-10-18 03:21:28.000 291 21207.70 103.52 42880.55 47838.52 2015-10-18 03:21:29.000 291 21207.72 103.53 42880.56 47838.51 2015-10-18 03:21:30.000 291 21207.73 103.55 42880.56 47838.54 2015-10-18 03:21:31.000 291 21207.75 103.58 42880.55 47838.51 2015-10-18 03:21:32.000 291 21207.74 103.58 42880.58 47838.53 2015-10-18 03:21:33.000 291 21207.72 103.57 42880.60 47838.54 2015-10-18 03:21:34.000 291 21207.73 103.61 42880.60 47838.54 2015-10-18 03:21:35.000 291 21207.73 103.62 42880.61 47838.54 2015-10-18 03:21:36.000 291 21207.72 103.64 42880.61 47838.51 2015-10-18 03:21:37.000 291 21207.73 103.59 42880.62 47838.55 2015-10-18 03:21:38.000 291 21207.77 103.56 42880.66 47838.57 2015-10-18 03:21:39.000 291 21207.80 103.53 42880.67 47838.60 2015-10-18 03:21:40.000 291 21207.78 103.55 42880.66 47838.64 2015-10-18 03:21:41.000 291 21207.78 103.52 42880.71 47838.67 2015-10-18 03:21:42.000 291 21207.74 103.54 42880.70 47838.65 2015-10-18 03:21:43.000 291 21207.70 103.54 42880.71 47838.67 2015-10-18 03:21:44.000 291 21207.68 103.55 42880.71 47838.66 2015-10-18 03:21:45.000 291 21207.64 103.57 42880.71 47838.64 2015-10-18 03:21:46.000 291 21207.61 103.57 42880.73 47838.63 2015-10-18 03:21:47.000 291 21207.63 103.56 42880.73 47838.61 2015-10-18 03:21:48.000 291 21207.58 103.56 42880.69 47838.59 2015-10-18 03:21:49.000 291 21207.54 103.57 42880.69 47838.60 2015-10-18 03:21:50.000 291 21207.52 103.60 42880.71 47838.59 2015-10-18 03:21:51.000 291 21207.51 103.61 42880.74 47838.58 2015-10-18 03:21:52.000 291 21207.53 103.64 42880.68 47838.56 2015-10-18 03:21:53.000 291 21207.49 103.67 42880.68 47838.54 2015-10-18 03:21:54.000 291 21207.47 103.68 42880.70 47838.52 2015-10-18 03:21:55.000 291 21207.46 103.68 42880.66 47838.51 2015-10-18 03:21:56.000 291 21207.46 103.68 42880.65 47838.49 2015-10-18 03:21:57.000 291 21207.42 103.71 42880.68 47838.50 2015-10-18 03:21:58.000 291 21207.38 103.77 42880.69 47838.48 2015-10-18 03:21:59.000 291 21207.39 103.81 42880.66 47838.48 2015-10-18 03:22:00.000 291 21207.37 103.81 42880.65 47838.45 2015-10-18 03:22:01.000 291 21207.34 103.81 42880.67 47838.45 2015-10-18 03:22:02.000 291 21207.36 103.83 42880.63 47838.43 2015-10-18 03:22:03.000 291 21207.37 103.88 42880.63 47838.42 2015-10-18 03:22:04.000 291 21207.36 103.90 42880.63 47838.44 2015-10-18 03:22:05.000 291 21207.35 103.93 42880.65 47838.44 2015-10-18 03:22:06.000 291 21207.33 103.98 42880.64 47838.43 2015-10-18 03:22:07.000 291 21207.29 104.01 42880.62 47838.40 2015-10-18 03:22:08.000 291 21207.26 104.04 42880.63 47838.40 2015-10-18 03:22:09.000 291 21207.27 104.09 42880.64 47838.37 2015-10-18 03:22:10.000 291 21207.25 104.11 42880.61 47838.37 2015-10-18 03:22:11.000 291 21207.26 104.13 42880.55 47838.32 2015-10-18 03:22:12.000 291 21207.26 104.14 42880.53 47838.31 2015-10-18 03:22:13.000 291 21207.25 104.11 42880.55 47838.31 2015-10-18 03:22:14.000 291 21207.21 104.14 42880.56 47838.30 2015-10-18 03:22:15.000 291 21207.20 104.17 42880.51 47838.30 2015-10-18 03:22:16.000 291 21207.16 104.22 42880.49 47838.27 2015-10-18 03:22:17.000 291 21207.12 104.25 42880.48 47838.24 2015-10-18 03:22:18.000 291 21207.08 104.29 42880.43 47838.20 2015-10-18 03:22:19.000 291 21207.05 104.32 42880.43 47838.14 2015-10-18 03:22:20.000 291 21207.03 104.34 42880.42 47838.10 2015-10-18 03:22:21.000 291 21206.99 104.32 42880.42 47838.07 2015-10-18 03:22:22.000 291 21207.00 104.33 42880.39 47838.06 2015-10-18 03:22:23.000 291 21207.03 104.32 42880.38 47838.06 2015-10-18 03:22:24.000 291 21207.01 104.32 42880.39 47838.05 2015-10-18 03:22:25.000 291 21206.96 104.32 42880.40 47838.04 2015-10-18 03:22:26.000 291 21206.91 104.40 42880.35 47838.04 2015-10-18 03:22:27.000 291 21206.84 104.49 42880.32 47837.98 2015-10-18 03:22:28.000 291 21206.80 104.56 42880.24 47837.91 2015-10-18 03:22:29.000 291 21206.76 104.61 42880.22 47837.84 2015-10-18 03:22:30.000 291 21206.73 104.63 42880.20 47837.77 2015-10-18 03:22:31.000 291 21206.73 104.66 42880.14 47837.76 2015-10-18 03:22:32.000 291 21206.75 104.65 42880.15 47837.72 2015-10-18 03:22:33.000 291 21206.73 104.67 42880.16 47837.73 2015-10-18 03:22:34.000 291 21206.72 104.68 42880.13 47837.69 2015-10-18 03:22:35.000 291 21206.71 104.73 42880.12 47837.69 2015-10-18 03:22:36.000 291 21206.68 104.72 42880.14 47837.69 2015-10-18 03:22:37.000 291 21206.69 104.73 42880.14 47837.70 2015-10-18 03:22:38.000 291 21206.73 104.71 42880.11 47837.70 2015-10-18 03:22:39.000 291 21206.76 104.72 42880.14 47837.71 2015-10-18 03:22:40.000 291 21206.76 104.71 42880.17 47837.72 2015-10-18 03:22:41.000 291 21206.78 104.70 42880.22 47837.74 2015-10-18 03:22:42.000 291 21206.77 104.72 42880.22 47837.74 2015-10-18 03:22:43.000 291 21206.75 104.72 42880.23 47837.78 2015-10-18 03:22:44.000 291 21206.74 104.71 42880.28 47837.80 2015-10-18 03:22:45.000 291 21206.74 104.73 42880.30 47837.79 2015-10-18 03:22:46.000 291 21206.73 104.75 42880.28 47837.85 2015-10-18 03:22:47.000 291 21206.73 104.76 42880.30 47837.83 2015-10-18 03:22:48.000 291 21206.73 104.77 42880.31 47837.84 2015-10-18 03:22:49.000 291 21206.75 104.77 42880.29 47837.83 2015-10-18 03:22:50.000 291 21206.74 104.75 42880.30 47837.87 2015-10-18 03:22:51.000 291 21206.73 104.76 42880.31 47837.83 2015-10-18 03:22:52.000 291 21206.72 104.79 42880.29 47837.87 2015-10-18 03:22:53.000 291 21206.72 104.80 42880.32 47837.86 2015-10-18 03:22:54.000 291 21206.71 104.78 42880.32 47837.86 2015-10-18 03:22:55.000 291 21206.71 104.81 42880.31 47837.86 2015-10-18 03:22:56.000 291 21206.71 104.83 42880.31 47837.83 2015-10-18 03:22:57.000 291 21206.72 104.82 42880.32 47837.87 2015-10-18 03:22:58.000 291 21206.71 104.80 42880.31 47837.85 2015-10-18 03:22:59.000 291 21206.73 104.78 42880.34 47837.87 2015-10-18 03:23:00.000 291 21206.72 104.76 42880.35 47837.88 2015-10-18 03:23:01.000 291 21206.69 104.75 42880.39 47837.87 2015-10-18 03:23:02.000 291 21206.65 104.78 42880.39 47837.89 2015-10-18 03:23:03.000 291 21206.67 104.79 42880.38 47837.89 2015-10-18 03:23:04.000 291 21206.64 104.79 42880.39 47837.86 2015-10-18 03:23:05.000 291 21206.63 104.79 42880.42 47837.88 2015-10-18 03:23:06.000 291 21206.60 104.80 42880.41 47837.87 2015-10-18 03:23:07.000 291 21206.59 104.81 42880.37 47837.87 2015-10-18 03:23:08.000 291 21206.56 104.83 42880.32 47837.84 2015-10-18 03:23:09.000 291 21206.54 104.91 42880.32 47837.80 2015-10-18 03:23:10.000 291 21206.48 104.99 42880.27 47837.77 2015-10-18 03:23:11.000 291 21206.48 105.02 42880.26 47837.72 2015-10-18 03:23:12.000 291 21206.48 105.02 42880.23 47837.69 2015-10-18 03:23:13.000 291 21206.49 105.01 42880.26 47837.68 2015-10-18 03:23:14.000 291 21206.49 105.01 42880.26 47837.66 2015-10-18 03:23:15.000 291 21206.51 104.97 42880.28 47837.69 2015-10-18 03:23:16.000 291 21206.49 104.95 42880.28 47837.69 2015-10-18 03:23:17.000 291 21206.50 104.95 42880.28 47837.70 2015-10-18 03:23:18.000 291 21206.49 104.95 42880.28 47837.72 2015-10-18 03:23:19.000 291 21206.51 104.94 42880.29 47837.72 2015-10-18 03:23:20.000 291 21206.50 104.94 42880.32 47837.75 2015-10-18 03:23:21.000 291 21206.51 104.92 42880.32 47837.76 2015-10-18 03:23:22.000 291 21206.50 104.92 42880.33 47837.76 2015-10-18 03:23:23.000 291 21206.53 104.89 42880.34 47837.78 2015-10-18 03:23:24.000 291 21206.54 104.87 42880.32 47837.77 2015-10-18 03:23:25.000 291 21206.53 104.89 42880.32 47837.78 2015-10-18 03:23:26.000 291 21206.49 104.91 42880.33 47837.80 2015-10-18 03:23:27.000 291 21206.47 104.94 42880.35 47837.77 2015-10-18 03:23:28.000 291 21206.46 104.94 42880.35 47837.77 2015-10-18 03:23:29.000 291 21206.46 104.91 42880.35 47837.74 2015-10-18 03:23:30.000 291 21206.45 104.90 42880.33 47837.78 2015-10-18 03:23:31.000 291 21206.50 104.90 42880.32 47837.77 2015-10-18 03:23:32.000 291 21206.51 104.91 42880.34 47837.76 2015-10-18 03:23:33.000 291 21206.50 104.93 42880.33 47837.79 2015-10-18 03:23:34.000 291 21206.49 104.95 42880.34 47837.78 2015-10-18 03:23:35.000 291 21206.51 104.95 42880.36 47837.79 2015-10-18 03:23:36.000 291 21206.53 104.94 42880.39 47837.80 2015-10-18 03:23:37.000 291 21206.51 104.94 42880.36 47837.80 2015-10-18 03:23:38.000 291 21206.51 104.93 42880.35 47837.81 2015-10-18 03:23:39.000 291 21206.55 104.91 42880.37 47837.85 2015-10-18 03:23:40.000 291 21206.60 104.91 42880.39 47837.84 2015-10-18 03:23:41.000 291 21206.64 104.91 42880.37 47837.85 2015-10-18 03:23:42.000 291 21206.63 104.92 42880.37 47837.87 2015-10-18 03:23:43.000 291 21206.64 104.91 42880.39 47837.89 2015-10-18 03:23:44.000 291 21206.64 104.91 42880.37 47837.89 2015-10-18 03:23:45.000 291 21206.69 104.92 42880.37 47837.89 2015-10-18 03:23:46.000 291 21206.75 104.90 42880.38 47837.91 2015-10-18 03:23:47.000 291 21206.73 104.87 42880.40 47837.92 2015-10-18 03:23:48.000 291 21206.75 104.87 42880.42 47837.96 2015-10-18 03:23:49.000 291 21206.75 104.87 42880.41 47837.96 2015-10-18 03:23:50.000 291 21206.77 104.87 42880.41 47837.97 2015-10-18 03:23:51.000 291 21206.79 104.83 42880.44 47837.99 2015-10-18 03:23:52.000 291 21206.80 104.83 42880.44 47837.99 2015-10-18 03:23:53.000 291 21206.80 104.81 42880.44 47838.03 2015-10-18 03:23:54.000 291 21206.82 104.80 42880.48 47838.02 2015-10-18 03:23:55.000 291 21206.84 104.80 42880.45 47838.02 2015-10-18 03:23:56.000 291 21206.85 104.76 42880.47 47838.04 2015-10-18 03:23:57.000 291 21206.86 104.76 42880.47 47838.06 2015-10-18 03:23:58.000 291 21206.90 104.74 42880.47 47838.07 2015-10-18 03:23:59.000 291 21206.88 104.73 42880.47 47838.06 2015-10-18 03:24:00.000 291 21206.87 104.71 42880.48 47838.08 2015-10-18 03:24:01.000 291 21206.88 104.68 42880.49 47838.08 2015-10-18 03:24:02.000 291 21206.87 104.67 42880.47 47838.08 2015-10-18 03:24:03.000 291 21206.87 104.66 42880.50 47838.10 2015-10-18 03:24:04.000 291 21206.86 104.67 42880.49 47838.09 2015-10-18 03:24:05.000 291 21206.87 104.66 42880.48 47838.08 2015-10-18 03:24:06.000 291 21206.85 104.65 42880.48 47838.09 2015-10-18 03:24:07.000 291 21206.87 104.66 42880.50 47838.10 2015-10-18 03:24:08.000 291 21206.89 104.64 42880.49 47838.08 2015-10-18 03:24:09.000 291 21206.87 104.65 42880.48 47838.11 2015-10-18 03:24:10.000 291 21206.88 104.65 42880.50 47838.09 2015-10-18 03:24:11.000 291 21206.89 104.66 42880.49 47838.10 2015-10-18 03:24:12.000 291 21206.89 104.66 42880.52 47838.10 2015-10-18 03:24:13.000 291 21206.87 104.66 42880.53 47838.11 2015-10-18 03:24:14.000 291 21206.88 104.65 42880.52 47838.12 2015-10-18 03:24:15.000 291 21206.88 104.65 42880.54 47838.13 2015-10-18 03:24:16.000 291 21206.87 104.65 42880.53 47838.13 2015-10-18 03:24:17.000 291 21206.89 104.63 42880.56 47838.12 2015-10-18 03:24:18.000 291 21206.89 104.63 42880.58 47838.14 2015-10-18 03:24:19.000 291 21206.88 104.62 42880.58 47838.14 2015-10-18 03:24:20.000 291 21206.89 104.60 42880.61 47838.15 2015-10-18 03:24:21.000 291 21206.85 104.60 42880.61 47838.17 2015-10-18 03:24:22.000 291 21206.87 104.59 42880.60 47838.16 2015-10-18 03:24:23.000 291 21206.86 104.62 42880.63 47838.16 2015-10-18 03:24:24.000 291 21206.87 104.60 42880.61 47838.20 2015-10-18 03:24:25.000 291 21206.87 104.60 42880.61 47838.19 2015-10-18 03:24:26.000 291 21206.88 104.56 42880.59 47838.20 2015-10-18 03:24:27.000 291 21206.90 104.55 42880.62 47838.22 2015-10-18 03:24:28.000 291 21206.90 104.55 42880.65 47838.20 2015-10-18 03:24:29.000 291 21206.87 104.56 42880.66 47838.23 2015-10-18 03:24:30.000 291 21206.85 104.54 42880.70 47838.24 2015-10-18 03:24:31.000 291 21206.85 104.53 42880.68 47838.23 2015-10-18 03:24:32.000 291 21206.90 104.52 42880.67 47838.27 2015-10-18 03:24:33.000 291 21206.88 104.50 42880.67 47838.25 2015-10-18 03:24:34.000 291 21206.86 104.46 42880.66 47838.26 2015-10-18 03:24:35.000 291 21206.88 104.40 42880.71 47838.28 2015-10-18 03:24:36.000 291 21206.87 104.40 42880.73 47838.31 2015-10-18 03:24:37.000 291 21206.86 104.44 42880.74 47838.31 2015-10-18 03:24:38.000 291 21206.91 104.40 42880.76 47838.31 2015-10-18 03:24:39.000 291 21206.88 104.38 42880.77 47838.34 2015-10-18 03:24:40.000 291 21206.85 104.36 42880.80 47838.33 2015-10-18 03:24:41.000 291 21206.81 104.37 42880.78 47838.35 2015-10-18 03:24:42.000 291 21206.80 104.36 42880.78 47838.33 2015-10-18 03:24:43.000 291 21206.78 104.34 42880.82 47838.33 2015-10-18 03:24:44.000 291 21206.79 104.32 42880.83 47838.36 2015-10-18 03:24:45.000 291 21206.78 104.33 42880.79 47838.35 2015-10-18 03:24:46.000 291 21206.81 104.34 42880.81 47838.33 2015-10-18 03:24:47.000 291 21206.84 104.33 42880.83 47838.34 2015-10-18 03:24:48.000 291 21206.83 104.34 42880.84 47838.36 2015-10-18 03:24:49.000 291 21206.85 104.36 42880.83 47838.35 2015-10-18 03:24:50.000 291 21206.83 104.38 42880.79 47838.33 2015-10-18 03:24:51.000 291 21206.82 104.38 42880.79 47838.33 2015-10-18 03:24:52.000 291 21206.82 104.41 42880.79 47838.32 2015-10-18 03:24:53.000 291 21206.83 104.46 42880.73 47838.30 2015-10-18 03:24:54.000 291 21206.81 104.49 42880.74 47838.29 2015-10-18 03:24:55.000 291 21206.80 104.50 42880.72 47838.27 2015-10-18 03:24:56.000 291 21206.80 104.52 42880.69 47838.24 2015-10-18 03:24:57.000 291 21206.85 104.54 42880.67 47838.25 2015-10-18 03:24:58.000 291 21206.87 104.59 42880.64 47838.22 2015-10-18 03:24:59.000 291 21206.86 104.62 42880.61 47838.22 2015-10-18 03:25:00.000 291 21206.87 104.63 42880.62 47838.22 2015-10-18 03:25:01.000 291 21206.85 104.63 42880.58 47838.20 2015-10-18 03:25:02.000 291 21206.87 104.61 42880.56 47838.19 2015-10-18 03:25:03.000 291 21206.88 104.63 42880.56 47838.20 2015-10-18 03:25:04.000 291 21206.90 104.65 42880.61 47838.21 2015-10-18 03:25:05.000 291 21206.94 104.61 42880.58 47838.20 2015-10-18 03:25:06.000 291 21206.99 104.63 42880.58 47838.20 2015-10-18 03:25:07.000 291 21207.03 104.64 42880.55 47838.22 2015-10-18 03:25:08.000 291 21207.03 104.58 42880.55 47838.22 2015-10-18 03:25:09.000 291 21207.04 104.56 42880.57 47838.24 2015-10-18 03:25:10.000 291 21207.10 104.56 42880.56 47838.25 2015-10-18 03:25:11.000 291 21207.15 104.54 42880.58 47838.29 2015-10-18 03:25:12.000 291 21207.15 104.52 42880.61 47838.30 2015-10-18 03:25:13.000 291 21207.16 104.48 42880.61 47838.31 2015-10-18 03:25:14.000 291 21207.17 104.47 42880.61 47838.33 2015-10-18 03:25:15.000 291 21207.22 104.46 42880.60 47838.35 2015-10-18 03:25:16.000 291 21207.25 104.41 42880.60 47838.37 2015-10-18 03:25:17.000 291 21207.26 104.43 42880.62 47838.37 2015-10-18 03:25:18.000 291 21207.26 104.41 42880.61 47838.35 2015-10-18 03:25:19.000 291 21207.26 104.37 42880.61 47838.38 2015-10-18 03:25:20.000 291 21207.27 104.35 42880.63 47838.37 2015-10-18 03:25:21.000 291 21207.27 104.34 42880.61 47838.38 2015-10-18 03:25:22.000 291 21207.29 104.34 42880.59 47838.38 2015-10-18 03:25:23.000 291 21207.33 104.33 42880.60 47838.38 2015-10-18 03:25:24.000 291 21207.35 104.28 42880.61 47838.40 2015-10-18 03:25:25.000 291 21207.35 104.27 42880.62 47838.41 2015-10-18 03:25:26.000 291 21207.36 104.24 42880.61 47838.41 2015-10-18 03:25:27.000 291 21207.36 104.21 42880.59 47838.39 2015-10-18 03:25:28.000 291 21207.35 104.25 42880.57 47838.40 2015-10-18 03:25:29.000 291 21207.32 104.30 42880.53 47838.39 2015-10-18 03:25:30.000 291 21207.32 104.30 42880.52 47838.35 2015-10-18 03:25:31.000 291 21207.33 104.32 42880.47 47838.31 2015-10-18 03:25:32.000 291 21207.33 104.34 42880.43 47838.29 2015-10-18 03:25:33.000 291 21207.37 104.35 42880.40 47838.27 2015-10-18 03:25:34.000 291 21207.42 104.34 42880.40 47838.25 2015-10-18 03:25:35.000 291 21207.42 104.34 42880.39 47838.27 2015-10-18 03:25:36.000 291 21207.45 104.31 42880.39 47838.27 2015-10-18 03:25:37.000 291 21207.49 104.28 42880.38 47838.25 2015-10-18 03:25:38.000 291 21207.53 104.28 42880.36 47838.29 2015-10-18 03:25:39.000 291 21207.55 104.26 42880.34 47838.29 2015-10-18 03:25:40.000 291 21207.59 104.24 42880.37 47838.27 2015-10-18 03:25:41.000 291 21207.62 104.22 42880.38 47838.30 2015-10-18 03:25:42.000 291 21207.67 104.20 42880.39 47838.33 2015-10-18 03:25:43.000 291 21207.68 104.17 42880.35 47838.32 2015-10-18 03:25:44.000 291 21207.70 104.12 42880.36 47838.37 2015-10-18 03:25:45.000 291 21207.74 104.10 42880.38 47838.38 2015-10-18 03:25:46.000 291 21207.75 104.11 42880.42 47838.40 2015-10-18 03:25:47.000 291 21207.76 104.08 42880.39 47838.41 2015-10-18 03:25:48.000 291 21207.72 104.06 42880.43 47838.42 2015-10-18 03:25:49.000 291 21207.72 104.04 42880.44 47838.40 2015-10-18 03:25:50.000 291 21207.72 104.03 42880.41 47838.43 2015-10-18 03:25:51.000 291 21207.69 104.07 42880.42 47838.41 2015-10-18 03:25:52.000 291 21207.70 104.11 42880.42 47838.40 2015-10-18 03:25:53.000 291 21207.67 104.15 42880.37 47838.34 2015-10-18 03:25:54.000 291 21207.65 104.16 42880.33 47838.35 2015-10-18 03:25:55.000 291 21207.64 104.13 42880.35 47838.30 2015-10-18 03:25:56.000 291 21207.66 104.13 42880.31 47838.26 2015-10-18 03:25:57.000 291 21207.66 104.10 42880.29 47838.29 2015-10-18 03:25:58.000 291 21207.67 104.08 42880.33 47838.24 2015-10-18 03:25:59.000 291 21207.66 104.11 42880.31 47838.25 2015-10-18 03:26:00.000 291 21207.63 104.09 42880.31 47838.24 2015-10-18 03:26:01.000 291 21207.62 104.08 42880.29 47838.20 2015-10-18 03:26:02.000 291 21207.60 104.08 42880.27 47838.21 2015-10-18 03:26:03.000 291 21207.60 104.04 42880.25 47838.21 2015-10-18 03:26:04.000 291 21207.60 104.04 42880.25 47838.20 2015-10-18 03:26:05.000 291 21207.58 104.04 42880.25 47838.19 2015-10-18 03:26:06.000 291 21207.60 104.00 42880.27 47838.19 2015-10-18 03:26:07.000 291 21207.61 103.98 42880.28 47838.21 2015-10-18 03:26:08.000 291 21207.61 103.98 42880.29 47838.22 2015-10-18 03:26:09.000 291 21207.63 103.96 42880.30 47838.20 2015-10-18 03:26:10.000 291 21207.62 103.94 42880.27 47838.26 2015-10-18 03:26:11.000 291 21207.62 103.94 42880.29 47838.23 2015-10-18 03:26:12.000 291 21207.64 103.96 42880.29 47838.27 2015-10-18 03:26:13.000 291 21207.68 103.98 42880.32 47838.27 2015-10-18 03:26:14.000 291 21207.71 103.99 42880.35 47838.27 2015-10-18 03:26:15.000 291 21207.71 103.97 42880.37 47838.29 2015-10-18 03:26:16.000 291 21207.71 103.96 42880.32 47838.29 2015-10-18 03:26:17.000 291 21207.77 103.94 42880.34 47838.31 2015-10-18 03:26:18.000 291 21207.76 103.93 42880.37 47838.33 2015-10-18 03:26:19.000 291 21207.77 103.92 42880.38 47838.35 2015-10-18 03:26:20.000 291 21207.78 103.91 42880.39 47838.36 2015-10-18 03:26:21.000 291 21207.78 103.92 42880.40 47838.39 2015-10-18 03:26:22.000 291 21207.80 103.95 42880.41 47838.38 2015-10-18 03:26:23.000 291 21207.85 103.92 42880.45 47838.40 2015-10-18 03:26:24.000 291 21207.85 103.94 42880.44 47838.42 2015-10-18 03:26:25.000 291 21207.87 103.97 42880.44 47838.40 2015-10-18 03:26:26.000 291 21207.87 103.98 42880.46 47838.41 2015-10-18 03:26:27.000 291 21207.86 103.96 42880.48 47838.42 2015-10-18 03:26:28.000 291 21207.89 103.96 42880.47 47838.41 2015-10-18 03:26:29.000 291 21207.89 103.98 42880.45 47838.40 2015-10-18 03:26:30.000 291 21207.89 104.00 42880.43 47838.42 2015-10-18 03:26:31.000 291 21207.89 104.03 42880.43 47838.41 2015-10-18 03:26:32.000 291 21207.90 104.05 42880.42 47838.40 2015-10-18 03:26:33.000 291 21207.90 104.08 42880.41 47838.41 2015-10-18 03:26:34.000 291 21207.86 104.11 42880.38 47838.37 2015-10-18 03:26:35.000 291 21207.86 104.15 42880.36 47838.35 2015-10-18 03:26:36.000 291 21207.86 104.15 42880.31 47838.33 2015-10-18 03:26:37.000 291 21207.88 104.16 42880.28 47838.32 2015-10-18 03:26:38.000 291 21207.91 104.15 42880.29 47838.31 2015-10-18 03:26:39.000 291 21207.92 104.11 42880.32 47838.31 2015-10-18 03:26:40.000 291 21207.93 104.09 42880.34 47838.35 2015-10-18 03:26:41.000 291 21207.97 104.02 42880.36 47838.35 2015-10-18 03:26:42.000 291 21207.99 103.99 42880.36 47838.36 2015-10-18 03:26:43.000 291 21208.00 103.99 42880.35 47838.38 2015-10-18 03:26:44.000 291 21208.00 103.98 42880.34 47838.40 2015-10-18 03:26:45.000 291 21208.01 103.95 42880.34 47838.40 2015-10-18 03:26:46.000 291 21208.06 103.95 42880.36 47838.41 2015-10-18 03:26:47.000 291 21208.06 103.92 42880.36 47838.42 2015-10-18 03:26:48.000 291 21208.03 103.94 42880.36 47838.41 2015-10-18 03:26:49.000 291 21208.04 103.93 42880.36 47838.42 2015-10-18 03:26:50.000 291 21208.06 103.93 42880.35 47838.42 2015-10-18 03:26:51.000 291 21208.10 103.92 42880.37 47838.43 2015-10-18 03:26:52.000 291 21208.13 103.91 42880.37 47838.45 2015-10-18 03:26:53.000 291 21208.13 103.91 42880.39 47838.44 2015-10-18 03:26:54.000 291 21208.12 103.92 42880.36 47838.47 2015-10-18 03:26:55.000 291 21208.13 103.91 42880.40 47838.46 2015-10-18 03:26:56.000 291 21208.15 103.91 42880.42 47838.47 2015-10-18 03:26:57.000 291 21208.17 103.93 42880.42 47838.49 2015-10-18 03:26:58.000 291 21208.20 103.94 42880.38 47838.52 2015-10-18 03:26:59.000 291 21208.25 103.94 42880.39 47838.55 2015-10-18 03:27:00.000 291 21208.27 103.93 42880.44 47838.55 2015-10-18 03:27:01.000 291 21208.30 103.89 42880.45 47838.60 2015-10-18 03:27:02.000 291 21208.33 103.88 42880.47 47838.61 2015-10-18 03:27:03.000 291 21208.36 103.85 42880.50 47838.67 2015-10-18 03:27:04.000 291 21208.38 103.78 42880.53 47838.68 2015-10-18 03:27:05.000 291 21208.40 103.74 42880.52 47838.71 2015-10-18 03:27:06.000 291 21208.42 103.74 42880.52 47838.74 2015-10-18 03:27:07.000 291 21208.46 103.73 42880.51 47838.73 2015-10-18 03:27:08.000 291 21208.45 103.72 42880.50 47838.76 2015-10-18 03:27:09.000 291 21208.45 103.73 42880.52 47838.76 2015-10-18 03:27:10.000 291 21208.48 103.70 42880.51 47838.74 2015-10-18 03:27:11.000 291 21208.46 103.67 42880.52 47838.74 2015-10-18 03:27:12.000 291 21208.48 103.64 42880.54 47838.73 2015-10-18 03:27:13.000 291 21208.46 103.65 42880.50 47838.78 2015-10-18 03:27:14.000 291 21208.46 103.65 42880.49 47838.74 2015-10-18 03:27:15.000 291 21208.46 103.64 42880.55 47838.77 2015-10-18 03:27:16.000 291 21208.46 103.62 42880.57 47838.77 2015-10-18 03:27:17.000 291 21208.49 103.61 42880.55 47838.78 2015-10-18 03:27:18.000 291 21208.50 103.58 42880.55 47838.78 2015-10-18 03:27:19.000 291 21208.55 103.56 42880.55 47838.80 2015-10-18 03:27:20.000 291 21208.54 103.54 42880.54 47838.82 2015-10-18 03:27:21.000 291 21208.55 103.52 42880.58 47838.82 2015-10-18 03:27:22.000 291 21208.56 103.53 42880.60 47838.84 2015-10-18 03:27:23.000 291 21208.56 103.51 42880.57 47838.86 2015-10-18 03:27:24.000 291 21208.58 103.48 42880.55 47838.84 2015-10-18 03:27:25.000 291 21208.56 103.47 42880.60 47838.86 2015-10-18 03:27:26.000 291 21208.60 103.44 42880.62 47838.86 2015-10-18 03:27:27.000 291 21208.61 103.40 42880.60 47838.88 2015-10-18 03:27:28.000 291 21208.62 103.37 42880.61 47838.91 2015-10-18 03:27:29.000 291 21208.61 103.36 42880.64 47838.88 2015-10-18 03:27:30.000 291 21208.63 103.36 42880.64 47838.90 2015-10-18 03:27:31.000 291 21208.66 103.33 42880.61 47838.92 2015-10-18 03:27:32.000 291 21208.67 103.29 42880.63 47838.94 2015-10-18 03:27:33.000 291 21208.69 103.26 42880.63 47838.95 2015-10-18 03:27:34.000 291 21208.69 103.23 42880.65 47838.96 2015-10-18 03:27:35.000 291 21208.73 103.21 42880.67 47838.99 2015-10-18 03:27:36.000 291 21208.75 103.19 42880.71 47838.98 2015-10-18 03:27:37.000 291 21208.76 103.20 42880.72 47839.02 2015-10-18 03:27:38.000 291 21208.81 103.17 42880.71 47839.04 2015-10-18 03:27:39.000 291 21208.83 103.16 42880.70 47839.05 2015-10-18 03:27:40.000 291 21208.85 103.17 42880.69 47839.07 2015-10-18 03:27:41.000 291 21208.89 103.17 42880.71 47839.09 2015-10-18 03:27:42.000 291 21208.92 103.13 42880.75 47839.11 2015-10-18 03:27:43.000 291 21208.96 103.08 42880.76 47839.13 2015-10-18 03:27:44.000 291 21208.97 103.03 42880.79 47839.17 2015-10-18 03:27:45.000 291 21209.00 102.99 42880.81 47839.19 2015-10-18 03:27:46.000 291 21209.01 102.96 42880.82 47839.24 2015-10-18 03:27:47.000 291 21209.04 102.93 42880.83 47839.24 2015-10-18 03:27:48.000 291 21209.04 102.91 42880.84 47839.26 2015-10-18 03:27:49.000 291 21209.04 102.89 42880.89 47839.28 2015-10-18 03:27:50.000 291 21209.04 102.88 42880.86 47839.28 2015-10-18 03:27:51.000 291 21209.04 102.84 42880.88 47839.31 2015-10-18 03:27:52.000 291 21209.06 102.83 42880.86 47839.30 2015-10-18 03:27:53.000 291 21209.08 102.83 42880.85 47839.33 2015-10-18 03:27:54.000 291 21209.08 102.83 42880.87 47839.33 2015-10-18 03:27:55.000 291 21209.09 102.82 42880.90 47839.32 2015-10-18 03:27:56.000 291 21209.09 102.80 42880.91 47839.37 2015-10-18 03:27:57.000 291 21209.14 102.80 42880.91 47839.38 2015-10-18 03:27:58.000 291 21209.19 102.79 42880.91 47839.39 2015-10-18 03:27:59.000 291 21209.21 102.78 42880.92 47839.43 2015-10-18 03:28:00.000 291 21209.22 102.75 42880.91 47839.42 2015-10-18 03:28:01.000 291 21209.27 102.68 42880.94 47839.44 2015-10-18 03:28:02.000 291 21209.28 102.66 42880.96 47839.46 2015-10-18 03:28:03.000 291 21209.27 102.63 42881.00 47839.48 2015-10-18 03:28:04.000 291 21209.28 102.59 42881.00 47839.50 2015-10-18 03:28:05.000 291 21209.29 102.59 42881.03 47839.52 2015-10-18 03:28:06.000 291 21209.30 102.57 42881.03 47839.51 2015-10-18 03:28:07.000 291 21209.30 102.57 42881.00 47839.52 2015-10-18 03:28:08.000 291 21209.27 102.54 42881.01 47839.55 2015-10-18 03:28:09.000 291 21209.28 102.55 42880.98 47839.53 2015-10-18 03:28:10.000 291 21209.23 102.54 42880.97 47839.52 2015-10-18 03:28:11.000 291 21209.23 102.52 42881.00 47839.52 2015-10-18 03:28:12.000 291 21209.24 102.52 42881.01 47839.52 2015-10-18 03:28:13.000 291 21209.24 102.50 42880.98 47839.50 2015-10-18 03:28:14.000 291 21209.24 102.50 42880.95 47839.49 2015-10-18 03:28:15.000 291 21209.23 102.48 42880.96 47839.50 2015-10-18 03:28:16.000 291 21209.28 102.45 42880.96 47839.49 2015-10-18 03:28:17.000 291 21209.27 102.43 42880.99 47839.51 2015-10-18 03:28:18.000 291 21209.29 102.41 42880.96 47839.52 2015-10-18 03:28:19.000 291 21209.30 102.38 42880.99 47839.52 2015-10-18 03:28:20.000 291 21209.33 102.34 42881.00 47839.54 2015-10-18 03:28:21.000 291 21209.34 102.35 42880.95 47839.53 2015-10-18 03:28:22.000 291 21209.35 102.32 42880.97 47839.54 2015-10-18 03:28:23.000 291 21209.35 102.33 42880.96 47839.54 2015-10-18 03:28:24.000 291 21209.35 102.33 42880.96 47839.54 2015-10-18 03:28:25.000 291 21209.38 102.32 42880.96 47839.55 2015-10-18 03:28:26.000 291 21209.38 102.27 42881.01 47839.56 2015-10-18 03:28:27.000 291 21209.37 102.26 42880.97 47839.55 2015-10-18 03:28:28.000 291 21209.36 102.24 42880.98 47839.55 2015-10-18 03:28:29.000 291 21209.38 102.20 42881.00 47839.57 2015-10-18 03:28:30.000 291 21209.39 102.19 42880.98 47839.57 2015-10-18 03:28:31.000 291 21209.39 102.17 42880.94 47839.57 2015-10-18 03:28:32.000 291 21209.43 102.12 42880.94 47839.58 2015-10-18 03:28:33.000 291 21209.45 102.12 42880.97 47839.58 2015-10-18 03:28:34.000 291 21209.46 102.09 42880.94 47839.58 2015-10-18 03:28:35.000 291 21209.45 102.08 42880.96 47839.60 2015-10-18 03:28:36.000 291 21209.47 102.06 42880.99 47839.58 2015-10-18 03:28:37.000 291 21209.46 102.03 42881.00 47839.60 2015-10-18 03:28:38.000 291 21209.45 102.02 42881.02 47839.60 2015-10-18 03:28:39.000 291 21209.43 102.03 42881.01 47839.60 2015-10-18 03:28:40.000 291 21209.40 102.05 42880.99 47839.58 2015-10-18 03:28:41.000 291 21209.39 102.11 42880.94 47839.57 2015-10-18 03:28:42.000 291 21209.37 102.16 42880.91 47839.50 2015-10-18 03:28:43.000 291 21209.35 102.19 42880.88 47839.47 2015-10-18 03:28:44.000 291 21209.36 102.19 42880.86 47839.43 2015-10-18 03:28:45.000 291 21209.34 102.20 42880.81 47839.40 2015-10-18 03:28:46.000 291 21209.35 102.19 42880.82 47839.38 2015-10-18 03:28:47.000 291 21209.36 102.17 42880.78 47839.36 2015-10-18 03:28:48.000 291 21209.35 102.18 42880.77 47839.35 2015-10-18 03:28:49.000 291 21209.34 102.17 42880.77 47839.35 2015-10-18 03:28:50.000 291 21209.31 102.15 42880.74 47839.33 2015-10-18 03:28:51.000 291 21209.30 102.14 42880.72 47839.32 2015-10-18 03:28:52.000 291 21209.32 102.08 42880.75 47839.32 2015-10-18 03:28:53.000 291 21209.31 102.04 42880.75 47839.31 2015-10-18 03:28:54.000 291 21209.30 102.04 42880.76 47839.32 2015-10-18 03:28:55.000 291 21209.29 102.04 42880.74 47839.34 2015-10-18 03:28:56.000 291 21209.29 102.03 42880.76 47839.30 2015-10-18 03:28:57.000 291 21209.29 102.03 42880.81 47839.31 2015-10-18 03:28:58.000 291 21209.29 102.03 42880.76 47839.31 2015-10-18 03:28:59.000 291 21209.26 102.03 42880.76 47839.32 2015-10-18 03:29:00.000 291 21209.28 102.03 42880.79 47839.32 2015-10-18 03:29:01.000 291 21209.27 102.06 42880.78 47839.33 2015-10-18 03:29:02.000 291 21209.28 102.08 42880.80 47839.32 2015-10-18 03:29:03.000 291 21209.29 102.06 42880.83 47839.32 2015-10-18 03:29:04.000 291 21209.31 102.07 42880.80 47839.34 2015-10-18 03:29:05.000 291 21209.33 102.09 42880.79 47839.33 2015-10-18 03:29:06.000 291 21209.35 102.07 42880.74 47839.33 2015-10-18 03:29:07.000 291 21209.35 102.08 42880.76 47839.32 2015-10-18 03:29:08.000 291 21209.37 102.07 42880.77 47839.31 2015-10-18 03:29:09.000 291 21209.40 102.05 42880.76 47839.35 2015-10-18 03:29:10.000 291 21209.40 102.03 42880.79 47839.34 2015-10-18 03:29:11.000 291 21209.40 102.00 42880.77 47839.36 2015-10-18 03:29:12.000 291 21209.46 101.98 42880.77 47839.38 2015-10-18 03:29:13.000 291 21209.45 101.93 42880.80 47839.38 2015-10-18 03:29:14.000 291 21209.44 101.85 42880.81 47839.40 2015-10-18 03:29:15.000 291 21209.44 101.81 42880.83 47839.41 2015-10-18 03:29:16.000 291 21209.42 101.79 42880.80 47839.40 2015-10-18 03:29:17.000 291 21209.37 101.82 42880.78 47839.39 2015-10-18 03:29:18.000 291 21209.31 101.86 42880.77 47839.37 2015-10-18 03:29:19.000 291 21209.27 101.92 42880.72 47839.33 2015-10-18 03:29:20.000 291 21209.23 101.96 42880.71 47839.28 2015-10-18 03:29:21.000 291 21209.17 101.96 42880.69 47839.21 2015-10-18 03:29:22.000 291 21209.18 101.95 42880.63 47839.15 2015-10-18 03:29:23.000 291 21209.15 101.97 42880.57 47839.11 2015-10-18 03:29:24.000 291 21209.15 101.98 42880.54 47839.10 2015-10-18 03:29:25.000 291 21209.14 101.98 42880.53 47839.09 2015-10-18 03:29:26.000 291 21209.17 101.98 42880.56 47839.05 2015-10-18 03:29:27.000 291 21209.23 101.97 42880.57 47839.07 2015-10-18 03:29:28.000 291 21209.28 101.97 42880.55 47839.08 2015-10-18 03:29:29.000 291 21209.33 101.92 42880.58 47839.10 2015-10-18 03:29:30.000 291 21209.38 101.87 42880.59 47839.15 2015-10-18 03:29:31.000 291 21209.42 101.83 42880.62 47839.19 2015-10-18 03:29:32.000 291 21209.48 101.79 42880.67 47839.24 2015-10-18 03:29:33.000 291 21209.49 101.77 42880.69 47839.28 2015-10-18 03:29:34.000 291 21209.54 101.74 42880.73 47839.32 2015-10-18 03:29:35.000 291 21209.55 101.71 42880.72 47839.36 2015-10-18 03:29:36.000 291 21209.56 101.68 42880.74 47839.37 2015-10-18 03:29:37.000 291 21209.56 101.65 42880.77 47839.42 2015-10-18 03:29:38.000 291 21209.56 101.66 42880.79 47839.44 2015-10-18 03:29:39.000 291 21209.56 101.61 42880.81 47839.45 2015-10-18 03:29:40.000 291 21209.55 101.57 42880.84 47839.46 2015-10-18 03:29:41.000 291 21209.53 101.54 42880.84 47839.46 2015-10-18 03:29:42.000 291 21209.52 101.51 42880.79 47839.47 2015-10-18 03:29:43.000 291 21209.48 101.48 42880.83 47839.45 2015-10-18 03:29:44.000 291 21209.45 101.50 42880.79 47839.42 2015-10-18 03:29:45.000 291 21209.42 101.51 42880.75 47839.41 2015-10-18 03:29:46.000 291 21209.41 101.52 42880.74 47839.35 2015-10-18 03:29:47.000 291 21209.40 101.51 42880.74 47839.35 2015-10-18 03:29:48.000 291 21209.39 101.48 42880.74 47839.35 2015-10-18 03:29:49.000 291 21209.40 101.46 42880.76 47839.35 2015-10-18 03:29:50.000 291 21209.39 101.48 42880.74 47839.33 2015-10-18 03:29:51.000 291 21209.36 101.50 42880.72 47839.34 2015-10-18 03:29:52.000 291 21209.36 101.50 42880.73 47839.30 2015-10-18 03:29:53.000 291 21209.40 101.49 42880.73 47839.31 2015-10-18 03:29:54.000 291 21209.40 101.46 42880.69 47839.29 2015-10-18 03:29:55.000 291 21209.40 101.43 42880.68 47839.29 2015-10-18 03:29:56.000 291 21209.43 101.42 42880.70 47839.28 2015-10-18 03:29:57.000 291 21209.42 101.41 42880.70 47839.31 2015-10-18 03:29:58.000 291 21209.42 101.41 42880.70 47839.30 2015-10-18 03:29:59.000 291 21209.43 101.42 42880.67 47839.30 2015-10-18 03:30:00.000 291 21209.42 101.45 42880.71 47839.31 2015-10-18 03:30:01.000 291 21209.42 101.44 42880.70 47839.32 2015-10-18 03:30:02.000 291 21209.39 101.43 42880.68 47839.34 2015-10-18 03:30:03.000 291 21209.43 101.42 42880.66 47839.32 2015-10-18 03:30:04.000 291 21209.43 101.43 42880.69 47839.34 2015-10-18 03:30:05.000 291 21209.42 101.42 42880.70 47839.31 2015-10-18 03:30:06.000 291 21209.43 101.41 42880.70 47839.33 2015-10-18 03:30:07.000 291 21209.47 101.42 42880.68 47839.31 2015-10-18 03:30:08.000 291 21209.48 101.38 42880.66 47839.33 2015-10-18 03:30:09.000 291 21209.49 101.37 42880.70 47839.32 2015-10-18 03:30:10.000 291 21209.50 101.36 42880.68 47839.33 2015-10-18 03:30:11.000 291 21209.53 101.32 42880.71 47839.34 2015-10-18 03:30:12.000 291 21209.52 101.30 42880.70 47839.36 2015-10-18 03:30:13.000 291 21209.53 101.27 42880.73 47839.35 2015-10-18 03:30:14.000 291 21209.54 101.25 42880.75 47839.37 2015-10-18 03:30:15.000 291 21209.55 101.28 42880.75 47839.39 2015-10-18 03:30:16.000 291 21209.56 101.28 42880.75 47839.39 2015-10-18 03:30:17.000 291 21209.56 101.31 42880.71 47839.39 2015-10-18 03:30:18.000 291 21209.58 101.30 42880.72 47839.42 2015-10-18 03:30:19.000 291 21209.59 101.30 42880.71 47839.39 2015-10-18 03:30:20.000 291 21209.62 101.31 42880.73 47839.42 2015-10-18 03:30:21.000 291 21209.66 101.29 42880.73 47839.40 2015-10-18 03:30:22.000 291 21209.67 101.28 42880.69 47839.42 2015-10-18 03:30:23.000 291 21209.71 101.29 42880.70 47839.42 2015-10-18 03:30:24.000 291 21209.70 101.29 42880.70 47839.43 2015-10-18 03:30:25.000 291 21209.71 101.30 42880.68 47839.44 2015-10-18 03:30:26.000 291 21209.74 101.32 42880.68 47839.41 2015-10-18 03:30:27.000 291 21209.72 101.30 42880.66 47839.42 2015-10-18 03:30:28.000 291 21209.72 101.26 42880.64 47839.40 2015-10-18 03:30:29.000 291 21209.73 101.26 42880.66 47839.38 2015-10-18 03:30:30.000 291 21209.72 101.26 42880.66 47839.41 2015-10-18 03:30:31.000 291 21209.69 101.28 42880.65 47839.41 2015-10-18 03:30:32.000 291 21209.70 101.27 42880.67 47839.41 2015-10-18 03:30:33.000 291 21209.71 101.29 42880.66 47839.39 2015-10-18 03:30:34.000 291 21209.74 101.28 42880.63 47839.40 2015-10-18 03:30:35.000 291 21209.73 101.30 42880.64 47839.40 2015-10-18 03:30:36.000 291 21209.73 101.30 42880.60 47839.39 2015-10-18 03:30:37.000 291 21209.75 101.29 42880.61 47839.37 2015-10-18 03:30:38.000 291 21209.74 101.30 42880.62 47839.37 2015-10-18 03:30:39.000 291 21209.78 101.29 42880.59 47839.36 2015-10-18 03:30:40.000 291 21209.76 101.28 42880.59 47839.39 2015-10-18 03:30:41.000 291 21209.75 101.26 42880.61 47839.37 2015-10-18 03:30:42.000 291 21209.78 101.26 42880.57 47839.37 2015-10-18 03:30:43.000 291 21209.77 101.26 42880.55 47839.36 2015-10-18 03:30:44.000 291 21209.76 101.30 42880.57 47839.36 2015-10-18 03:30:45.000 291 21209.77 101.30 42880.57 47839.36 2015-10-18 03:30:46.000 291 21209.77 101.32 42880.57 47839.34 2015-10-18 03:30:47.000 291 21209.78 101.34 42880.55 47839.35 2015-10-18 03:30:48.000 291 21209.80 101.32 42880.57 47839.36 2015-10-18 03:30:49.000 291 21209.83 101.29 42880.57 47839.37 2015-10-18 03:30:50.000 291 21209.86 101.29 42880.55 47839.37 2015-10-18 03:30:51.000 291 21209.84 101.27 42880.54 47839.38 2015-10-18 03:30:52.000 291 21209.85 101.27 42880.56 47839.40 2015-10-18 03:30:53.000 291 21209.87 101.26 42880.59 47839.39 2015-10-18 03:30:54.000 291 21209.87 101.26 42880.54 47839.39 2015-10-18 03:30:55.000 291 21209.89 101.25 42880.55 47839.38 2015-10-18 03:30:56.000 291 21209.88 101.24 42880.56 47839.41 2015-10-18 03:30:57.000 291 21209.88 101.24 42880.57 47839.38 2015-10-18 03:30:58.000 291 21209.86 101.25 42880.55 47839.38 2015-10-18 03:30:59.000 291 21209.85 101.25 42880.54 47839.39 2015-10-18 03:31:00.000 291 21209.87 101.25 42880.51 47839.40 2015-10-18 03:31:01.000 291 21209.83 101.26 42880.52 47839.38 2015-10-18 03:31:02.000 291 21209.82 101.29 42880.50 47839.36 2015-10-18 03:31:03.000 291 21209.82 101.30 42880.48 47839.35 2015-10-18 03:31:04.000 291 21209.79 101.35 42880.46 47839.32 2015-10-18 03:31:05.000 291 21209.80 101.36 42880.45 47839.32 2015-10-18 03:31:06.000 291 21209.84 101.37 42880.46 47839.29 2015-10-18 03:31:07.000 291 21209.85 101.38 42880.44 47839.30 2015-10-18 03:31:08.000 291 21209.91 101.39 42880.43 47839.30 2015-10-18 03:31:09.000 291 21209.91 101.41 42880.43 47839.29 2015-10-18 03:31:10.000 291 21209.94 101.44 42880.42 47839.31 2015-10-18 03:31:11.000 291 21209.97 101.45 42880.41 47839.33 2015-10-18 03:31:12.000 291 21209.98 101.44 42880.42 47839.32 2015-10-18 03:31:13.000 291 21210.02 101.43 42880.44 47839.33 2015-10-18 03:31:14.000 291 21210.05 101.41 42880.41 47839.35 2015-10-18 03:31:15.000 291 21210.05 101.38 42880.42 47839.34 2015-10-18 03:31:16.000 291 21210.06 101.37 42880.45 47839.38 2015-10-18 03:31:17.000 291 21210.08 101.36 42880.46 47839.40 2015-10-18 03:31:18.000 291 21210.09 101.35 42880.47 47839.41 2015-10-18 03:31:19.000 291 21210.10 101.35 42880.48 47839.44 2015-10-18 03:31:20.000 291 21210.07 101.34 42880.50 47839.43 2015-10-18 03:31:21.000 291 21210.05 101.33 42880.49 47839.43 2015-10-18 03:31:22.000 291 21210.06 101.34 42880.49 47839.43 2015-10-18 03:31:23.000 291 21210.06 101.33 42880.49 47839.44 2015-10-18 03:31:24.000 291 21210.05 101.30 42880.48 47839.43 2015-10-18 03:31:25.000 291 21210.06 101.32 42880.49 47839.46 2015-10-18 03:31:26.000 291 21210.03 101.31 42880.49 47839.44 2015-10-18 03:31:27.000 291 21210.01 101.34 42880.50 47839.43 2015-10-18 03:31:28.000 291 21210.02 101.36 42880.50 47839.46 2015-10-18 03:31:29.000 291 21210.02 101.35 42880.52 47839.46 2015-10-18 03:31:30.000 291 21210.03 101.36 42880.53 47839.44 2015-10-18 03:31:31.000 291 21210.05 101.37 42880.54 47839.47 2015-10-18 03:31:32.000 291 21210.06 101.40 42880.59 47839.50 2015-10-18 03:31:33.000 291 21210.08 101.42 42880.58 47839.50 2015-10-18 03:31:34.000 291 21210.10 101.42 42880.59 47839.51 2015-10-18 03:31:35.000 291 21210.09 101.45 42880.61 47839.54 2015-10-18 03:31:36.000 291 21210.10 101.50 42880.62 47839.56 2015-10-18 03:31:37.000 291 21210.16 101.49 42880.62 47839.56 2015-10-18 03:31:38.000 291 21210.16 101.50 42880.64 47839.56 2015-10-18 03:31:39.000 291 21210.19 101.54 42880.62 47839.62 2015-10-18 03:31:40.000 291 21210.18 101.55 42880.62 47839.64 2015-10-18 03:31:41.000 291 21210.17 101.60 42880.63 47839.62 2015-10-18 03:31:42.000 291 21210.19 101.61 42880.64 47839.65 2015-10-18 03:31:43.000 291 21210.19 101.62 42880.62 47839.62 2015-10-18 03:31:44.000 291 21210.18 101.62 42880.64 47839.64 2015-10-18 03:31:45.000 291 21210.19 101.64 42880.66 47839.64 2015-10-18 03:31:46.000 291 21210.17 101.64 42880.64 47839.64 2015-10-18 03:31:47.000 291 21210.18 101.65 42880.63 47839.64 2015-10-18 03:31:48.000 291 21210.15 101.65 42880.63 47839.61 2015-10-18 03:31:49.000 291 21210.14 101.67 42880.67 47839.61 2015-10-18 03:31:50.000 291 21210.14 101.66 42880.62 47839.60 2015-10-18 03:31:51.000 291 21210.11 101.65 42880.64 47839.62 2015-10-18 03:31:52.000 291 21210.11 101.62 42880.65 47839.57 2015-10-18 03:31:53.000 291 21210.06 101.64 42880.67 47839.58 2015-10-18 03:31:54.000 291 21210.05 101.62 42880.67 47839.56 2015-10-18 03:31:55.000 291 21210.02 101.63 42880.66 47839.55 2015-10-18 03:31:56.000 291 21210.03 101.64 42880.67 47839.56 2015-10-18 03:31:57.000 291 21210.06 101.64 42880.66 47839.54 2015-10-18 03:31:58.000 291 21210.05 101.65 42880.66 47839.56 2015-10-18 03:31:59.000 291 21210.03 101.68 42880.67 47839.57 2015-10-18 03:32:00.000 291 21210.02 101.70 42880.68 47839.57 2015-10-18 03:32:01.000 291 21210.01 101.71 42880.69 47839.56 2015-10-18 03:32:02.000 291 21209.99 101.74 42880.68 47839.56 2015-10-18 03:32:03.000 291 21209.98 101.77 42880.69 47839.54 2015-10-18 03:32:04.000 291 21210.03 101.81 42880.69 47839.54 2015-10-18 03:32:05.000 291 21210.02 101.85 42880.67 47839.57 2015-10-18 03:32:06.000 291 21210.02 101.85 42880.66 47839.55 2015-10-18 03:32:07.000 291 21210.04 101.87 42880.65 47839.54 2015-10-18 03:32:08.000 291 21210.06 101.90 42880.64 47839.58 2015-10-18 03:32:09.000 291 21210.07 101.96 42880.62 47839.56 2015-10-18 03:32:10.000 291 21210.09 101.97 42880.63 47839.56 2015-10-18 03:32:11.000 291 21210.10 101.98 42880.62 47839.57 2015-10-18 03:32:12.000 291 21210.09 101.98 42880.61 47839.55 2015-10-18 03:32:13.000 291 21210.09 101.97 42880.61 47839.54 2015-10-18 03:32:14.000 291 21210.08 102.00 42880.59 47839.55 2015-10-18 03:32:15.000 291 21210.11 101.98 42880.58 47839.56 2015-10-18 03:32:16.000 291 21210.08 101.98 42880.59 47839.53 2015-10-18 03:32:17.000 291 21210.05 102.01 42880.59 47839.53 2015-10-18 03:32:18.000 291 21210.02 102.05 42880.57 47839.49 2015-10-18 03:32:19.000 291 21209.93 102.10 42880.54 47839.45 2015-10-18 03:32:20.000 291 21209.90 102.12 42880.49 47839.41 2015-10-18 03:32:21.000 291 21209.88 102.15 42880.49 47839.35 2015-10-18 03:32:22.000 291 21209.88 102.19 42880.44 47839.33 2015-10-18 03:32:23.000 291 21209.86 102.22 42880.43 47839.28 2015-10-18 03:32:24.000 291 21209.86 102.26 42880.42 47839.29 2015-10-18 03:32:25.000 291 21209.85 102.30 42880.40 47839.24 2015-10-18 03:32:26.000 291 21209.85 102.35 42880.39 47839.27 2015-10-18 03:32:27.000 291 21209.84 102.38 42880.38 47839.25 2015-10-18 03:32:28.000 291 21209.90 102.41 42880.37 47839.23 2015-10-18 03:32:29.000 291 21209.94 102.43 42880.32 47839.23 2015-10-18 03:32:30.000 291 21210.03 102.42 42880.32 47839.24 2015-10-18 03:32:31.000 291 21210.05 102.43 42880.32 47839.25 2015-10-18 03:32:32.000 291 21210.06 102.40 42880.31 47839.24 2015-10-18 03:32:33.000 291 21210.09 102.36 42880.31 47839.25 2015-10-18 03:32:34.000 291 21210.10 102.33 42880.29 47839.26 2015-10-18 03:32:35.000 291 21210.11 102.31 42880.30 47839.28 2015-10-18 03:32:36.000 291 21210.13 102.28 42880.33 47839.28 2015-10-18 03:32:37.000 291 21210.12 102.29 42880.34 47839.29 2015-10-18 03:32:38.000 291 21210.10 102.28 42880.34 47839.30 2015-10-18 03:32:39.000 291 21210.09 102.25 42880.35 47839.28 2015-10-18 03:32:40.000 291 21210.09 102.25 42880.35 47839.32 2015-10-18 03:32:41.000 291 21210.05 102.25 42880.35 47839.29 2015-10-18 03:32:42.000 291 21210.02 102.25 42880.35 47839.28 2015-10-18 03:32:43.000 291 21210.01 102.24 42880.35 47839.30 2015-10-18 03:32:44.000 291 21210.00 102.26 42880.38 47839.32 2015-10-18 03:32:45.000 291 21210.03 102.29 42880.37 47839.29 2015-10-18 03:32:46.000 291 21210.03 102.32 42880.37 47839.28 2015-10-18 03:32:47.000 291 21210.00 102.34 42880.39 47839.31 2015-10-18 03:32:48.000 291 21210.02 102.34 42880.35 47839.32 2015-10-18 03:32:49.000 291 21210.07 102.36 42880.36 47839.33 2015-10-18 03:32:50.000 291 21210.13 102.40 42880.37 47839.33 2015-10-18 03:32:51.000 291 21210.14 102.45 42880.39 47839.35 2015-10-18 03:32:52.000 291 21210.17 102.49 42880.38 47839.34 2015-10-18 03:32:53.000 291 21210.19 102.50 42880.36 47839.37 2015-10-18 03:32:54.000 291 21210.24 102.54 42880.38 47839.38 2015-10-18 03:32:55.000 291 21210.27 102.53 42880.38 47839.39 2015-10-18 03:32:56.000 291 21210.27 102.54 42880.38 47839.42 2015-10-18 03:32:57.000 291 21210.31 102.55 42880.35 47839.41 2015-10-18 03:32:58.000 291 21210.31 102.53 42880.38 47839.41 2015-10-18 03:32:59.000 291 21210.32 102.52 42880.36 47839.43 2015-10-18 03:33:00.000 291 21210.34 102.50 42880.37 47839.43 2015-10-18 03:33:01.000 291 21210.34 102.49 42880.38 47839.44 2015-10-18 03:33:02.000 291 21210.32 102.48 42880.37 47839.44 2015-10-18 03:33:03.000 291 21210.31 102.46 42880.36 47839.45 2015-10-18 03:33:04.000 291 21210.28 102.46 42880.37 47839.41 2015-10-18 03:33:05.000 291 21210.26 102.47 42880.34 47839.42 2015-10-18 03:33:06.000 291 21210.21 102.47 42880.35 47839.41 2015-10-18 03:33:07.000 291 21210.19 102.52 42880.35 47839.40 2015-10-18 03:33:08.000 291 21210.17 102.54 42880.36 47839.36 2015-10-18 03:33:09.000 291 21210.15 102.56 42880.36 47839.35 2015-10-18 03:33:10.000 291 21210.13 102.61 42880.37 47839.35 2015-10-18 03:33:11.000 291 21210.10 102.64 42880.37 47839.34 2015-10-18 03:33:12.000 291 21210.09 102.69 42880.38 47839.33 2015-10-18 03:33:13.000 291 21210.13 102.74 42880.36 47839.31 2015-10-18 03:33:14.000 291 21210.17 102.77 42880.34 47839.33 2015-10-18 03:33:15.000 291 21210.16 102.83 42880.33 47839.34 2015-10-18 03:33:16.000 291 21210.19 102.86 42880.32 47839.37 2015-10-18 03:33:17.000 291 21210.20 102.94 42880.31 47839.38 2015-10-18 03:33:18.000 291 21210.22 103.03 42880.30 47839.34 2015-10-18 03:33:19.000 291 21210.26 103.08 42880.26 47839.33 2015-10-18 03:33:20.000 291 21210.29 103.13 42880.23 47839.34 2015-10-18 03:33:21.000 291 21210.32 103.18 42880.20 47839.29 2015-10-18 03:33:22.000 291 21210.36 103.19 42880.19 47839.32 2015-10-18 03:33:23.000 291 21210.39 103.20 42880.17 47839.29 2015-10-18 03:33:24.000 291 21210.42 103.23 42880.15 47839.31 2015-10-18 03:33:25.000 291 21210.42 103.25 42880.15 47839.31 2015-10-18 03:33:26.000 291 21210.41 103.26 42880.11 47839.29 2015-10-18 03:33:27.000 291 21210.40 103.27 42880.08 47839.25 2015-10-18 03:33:28.000 291 21210.43 103.28 42880.07 47839.23 2015-10-18 03:33:29.000 291 21210.41 103.27 42880.05 47839.20 2015-10-18 03:33:30.000 291 21210.43 103.25 42880.04 47839.20 2015-10-18 03:33:31.000 291 21210.44 103.23 42880.04 47839.21 2015-10-18 03:33:32.000 291 21210.41 103.18 42880.08 47839.20 2015-10-18 03:33:33.000 291 21210.39 103.20 42880.11 47839.20 2015-10-18 03:33:34.000 291 21210.36 103.22 42880.13 47839.22 2015-10-18 03:33:35.000 291 21210.31 103.21 42880.09 47839.21 2015-10-18 03:33:36.000 291 21210.31 103.22 42880.09 47839.20 2015-10-18 03:33:37.000 291 21210.26 103.25 42880.10 47839.20 2015-10-18 03:33:38.000 291 21210.22 103.35 42880.08 47839.16 2015-10-18 03:33:39.000 291 21210.20 103.41 42880.05 47839.13 2015-10-18 03:33:40.000 291 21210.23 103.43 42880.00 47839.09 2015-10-18 03:33:41.000 291 21210.24 103.47 42880.00 47839.06 2015-10-18 03:33:42.000 291 21210.24 103.50 42879.99 47839.05 2015-10-18 03:33:43.000 291 21210.25 103.50 42879.98 47839.03 2015-10-18 03:33:44.000 291 21210.28 103.52 42879.95 47839.03 2015-10-18 03:33:45.000 291 21210.30 103.56 42879.91 47839.03 2015-10-18 03:33:46.000 291 21210.29 103.58 42879.93 47839.02 2015-10-18 03:33:47.000 291 21210.32 103.61 42879.92 47839.04 2015-10-18 03:33:48.000 291 21210.33 103.67 42879.90 47839.04 2015-10-18 03:33:49.000 291 21210.35 103.70 42879.88 47839.02 2015-10-18 03:33:50.000 291 21210.38 103.69 42879.90 47839.03 2015-10-18 03:33:51.000 291 21210.42 103.73 42879.89 47839.05 2015-10-18 03:33:52.000 291 21210.47 103.78 42879.88 47839.07 2015-10-18 03:33:53.000 291 21210.52 103.81 42879.88 47839.11 2015-10-18 03:33:54.000 291 21210.58 103.80 42879.89 47839.09 2015-10-18 03:33:55.000 291 21210.65 103.83 42879.92 47839.14 2015-10-18 03:33:56.000 291 21210.70 103.86 42879.88 47839.16 2015-10-18 03:33:57.000 291 21210.75 103.85 42879.89 47839.20 2015-10-18 03:33:58.000 291 21210.79 103.85 42879.94 47839.21 2015-10-18 03:33:59.000 291 21210.80 103.84 42879.92 47839.24 2015-10-18 03:34:00.000 291 21210.83 103.83 42879.96 47839.26 2015-10-18 03:34:01.000 291 21210.86 103.80 42879.98 47839.28 2015-10-18 03:34:02.000 291 21210.85 103.78 42879.94 47839.31 2015-10-18 03:34:03.000 291 21210.83 103.87 42879.94 47839.32 2015-10-18 03:34:04.000 291 21210.81 103.94 42879.92 47839.29 2015-10-18 03:34:05.000 291 21210.81 103.96 42879.89 47839.25 2015-10-18 03:34:06.000 291 21210.83 103.95 42879.85 47839.24 2015-10-18 03:34:07.000 291 21210.84 103.92 42879.85 47839.22 2015-10-18 03:34:08.000 291 21210.82 103.88 42879.85 47839.24 2015-10-18 03:34:09.000 291 21210.81 103.88 42879.90 47839.25 2015-10-18 03:34:10.000 291 21210.82 103.89 42879.95 47839.27 2015-10-18 03:34:11.000 291 21210.86 103.86 42879.95 47839.33 2015-10-18 03:34:12.000 291 21210.91 103.88 42879.99 47839.34 2015-10-18 03:34:13.000 291 21210.95 103.87 42880.00 47839.38 2015-10-18 03:34:14.000 291 21210.98 103.85 42880.03 47839.45 2015-10-18 03:34:15.000 291 21211.03 103.87 42880.08 47839.48 2015-10-18 03:34:16.000 291 21211.09 103.86 42880.11 47839.54 2015-10-18 03:34:17.000 291 21211.13 103.85 42880.17 47839.58 2015-10-18 03:34:18.000 291 21211.15 103.86 42880.18 47839.65 2015-10-18 03:34:19.000 291 21211.18 103.88 42880.18 47839.65 2015-10-18 03:34:20.000 291 21211.22 103.89 42880.21 47839.72 2015-10-18 03:34:21.000 291 21211.22 103.88 42880.23 47839.71 2015-10-18 03:34:22.000 291 21211.27 103.90 42880.23 47839.76 2015-10-18 03:34:23.000 291 21211.28 103.91 42880.26 47839.75 2015-10-18 03:34:24.000 291 21211.28 103.91 42880.21 47839.77 2015-10-18 03:34:25.000 291 21211.29 103.93 42880.19 47839.76 2015-10-18 03:34:26.000 291 21211.30 103.95 42880.21 47839.78 2015-10-18 03:34:27.000 291 21211.32 103.98 42880.22 47839.75 2015-10-18 03:34:28.000 291 21211.28 103.99 42880.23 47839.76 2015-10-18 03:34:29.000 291 21211.26 104.01 42880.23 47839.79 2015-10-18 03:34:30.000 291 21211.29 104.04 42880.24 47839.77 2015-10-18 03:34:31.000 291 21211.31 104.05 42880.23 47839.81 2015-10-18 03:34:32.000 291 21211.33 104.09 42880.23 47839.78 2015-10-18 03:34:33.000 291 21211.35 104.09 42880.23 47839.79 2015-10-18 03:34:34.000 291 21211.39 104.10 42880.20 47839.80 2015-10-18 03:34:35.000 291 21211.40 104.13 42880.21 47839.80 2015-10-18 03:34:36.000 291 21211.41 104.14 42880.24 47839.81 2015-10-18 03:34:37.000 291 21211.41 104.12 42880.21 47839.82 2015-10-18 03:34:38.000 291 21211.40 104.09 42880.21 47839.82 2015-10-18 03:34:39.000 291 21211.46 104.05 42880.20 47839.81 2015-10-18 03:34:40.000 291 21211.54 103.94 42880.23 47839.84 2015-10-18 03:34:41.000 291 21211.57 103.86 42880.28 47839.90 2015-10-18 03:34:42.000 291 21211.59 103.82 42880.29 47839.94 2015-10-18 03:34:43.000 291 21211.59 103.84 42880.33 47840.00 2015-10-18 03:34:44.000 291 21211.57 103.84 42880.37 47840.00 2015-10-18 03:34:45.000 291 21211.59 103.85 42880.35 47840.01 2015-10-18 03:34:46.000 291 21211.59 103.89 42880.37 47840.01 2015-10-18 03:34:47.000 291 21211.53 103.92 42880.33 47840.01 2015-10-18 03:34:48.000 291 21211.52 103.94 42880.33 47839.99 2015-10-18 03:34:49.000 291 21211.51 103.96 42880.33 47840.02 2015-10-18 03:34:50.000 291 21211.50 103.99 42880.36 47840.00 2015-10-18 03:34:51.000 291 21211.52 103.99 42880.35 47839.98 2015-10-18 03:34:52.000 291 21211.56 104.00 42880.34 47839.99 2015-10-18 03:34:53.000 291 21211.57 104.02 42880.32 47840.00 2015-10-18 03:34:54.000 291 21211.57 104.02 42880.34 47840.00 2015-10-18 03:34:55.000 291 21211.57 104.03 42880.33 47840.01 2015-10-18 03:34:56.000 291 21211.57 104.03 42880.33 47840.01 2015-10-18 03:34:57.000 291 21211.59 104.02 42880.35 47839.99 2015-10-18 03:34:58.000 291 21211.57 104.04 42880.34 47840.01 2015-10-18 03:34:59.000 291 21211.58 104.05 42880.35 47840.03 2015-10-18 03:35:00.000 291 21211.59 104.09 42880.36 47840.00 2015-10-18 03:35:01.000 291 21211.55 104.11 42880.35 47840.02 2015-10-18 03:35:02.000 291 21211.59 104.07 42880.33 47840.03 2015-10-18 03:35:03.000 291 21211.61 104.09 42880.32 47840.01 2015-10-18 03:35:04.000 291 21211.59 104.11 42880.31 47840.01 2015-10-18 03:35:05.000 291 21211.60 104.13 42880.33 47840.01 2015-10-18 03:35:06.000 291 21211.61 104.12 42880.35 47840.02 2015-10-18 03:35:07.000 291 21211.62 104.10 42880.36 47840.02 2015-10-18 03:35:08.000 291 21211.64 104.11 42880.36 47840.01 2015-10-18 03:35:09.000 291 21211.64 104.12 42880.37 47840.02 2015-10-18 03:35:10.000 291 21211.67 104.10 42880.33 47840.03 2015-10-18 03:35:11.000 291 21211.67 104.12 42880.36 47840.03 2015-10-18 03:35:12.000 291 21211.67 104.12 42880.39 47840.05 2015-10-18 03:35:13.000 291 21211.66 104.13 42880.38 47840.07 2015-10-18 03:35:14.000 291 21211.65 104.13 42880.40 47840.06 2015-10-18 03:35:15.000 291 21211.69 104.13 42880.41 47840.08 2015-10-18 03:35:16.000 291 21211.71 104.16 42880.42 47840.11 2015-10-18 03:35:17.000 291 21211.71 104.20 42880.42 47840.11 2015-10-18 03:35:18.000 291 21211.72 104.22 42880.44 47840.13 2015-10-18 03:35:19.000 291 21211.75 104.25 42880.41 47840.12 2015-10-18 03:35:20.000 291 21211.75 104.26 42880.42 47840.15 2015-10-18 03:35:21.000 291 21211.75 104.28 42880.46 47840.15 2015-10-18 03:35:22.000 291 21211.78 104.28 42880.42 47840.16 2015-10-18 03:35:23.000 291 21211.79 104.27 42880.41 47840.17 2015-10-18 03:35:24.000 291 21211.80 104.29 42880.40 47840.20 2015-10-18 03:35:25.000 291 21211.81 104.26 42880.44 47840.19 2015-10-18 03:35:26.000 291 21211.83 104.29 42880.45 47840.20 2015-10-18 03:35:27.000 291 21211.82 104.28 42880.45 47840.21 2015-10-18 03:35:28.000 291 21211.81 104.29 42880.46 47840.20 2015-10-18 03:35:29.000 291 21211.78 104.27 42880.46 47840.21 2015-10-18 03:35:30.000 291 21211.78 104.28 42880.46 47840.21 2015-10-18 03:35:31.000 291 21211.78 104.26 42880.46 47840.23 2015-10-18 03:35:32.000 291 21211.76 104.28 42880.50 47840.23 2015-10-18 03:35:33.000 291 21211.78 104.28 42880.48 47840.22 2015-10-18 03:35:34.000 291 21211.75 104.28 42880.51 47840.24 2015-10-18 03:35:35.000 291 21211.73 104.27 42880.52 47840.23 2015-10-18 03:35:36.000 291 21211.76 104.26 42880.51 47840.23 2015-10-18 03:35:37.000 291 21211.75 104.26 42880.53 47840.24 2015-10-18 03:35:38.000 291 21211.73 104.23 42880.55 47840.25 2015-10-18 03:35:39.000 291 21211.75 104.23 42880.56 47840.25 2015-10-18 03:35:40.000 291 21211.80 104.25 42880.60 47840.26 2015-10-18 03:35:41.000 291 21211.82 104.26 42880.58 47840.26 2015-10-18 03:35:42.000 291 21211.81 104.27 42880.53 47840.28 2015-10-18 03:35:43.000 291 21211.77 104.27 42880.51 47840.31 2015-10-18 03:35:44.000 291 21211.78 104.29 42880.56 47840.34 2015-10-18 03:35:45.000 291 21211.80 104.32 42880.58 47840.34 2015-10-18 03:35:46.000 291 21211.82 104.35 42880.59 47840.37 2015-10-18 03:35:47.000 291 21211.85 104.35 42880.58 47840.36 2015-10-18 03:35:48.000 291 21211.86 104.37 42880.60 47840.38 2015-10-18 03:35:49.000 291 21211.85 104.39 42880.62 47840.38 2015-10-18 03:35:50.000 291 21211.85 104.41 42880.59 47840.39 2015-10-18 03:35:51.000 291 21211.86 104.44 42880.58 47840.39 2015-10-18 03:35:52.000 291 21211.87 104.47 42880.59 47840.40 2015-10-18 03:35:53.000 291 21211.86 104.47 42880.62 47840.39 2015-10-18 03:35:54.000 291 21211.87 104.50 42880.61 47840.42 2015-10-18 03:35:55.000 291 21211.89 104.53 42880.59 47840.39 2015-10-18 03:35:56.000 291 21211.90 104.57 42880.55 47840.39 2015-10-18 03:35:57.000 291 21211.87 104.60 42880.52 47840.38 2015-10-18 03:35:58.000 291 21211.82 104.62 42880.51 47840.36 2015-10-18 03:35:59.000 291 21211.81 104.66 42880.50 47840.32 2015-10-18 03:36:00.000 291 21211.81 104.67 42880.49 47840.32 2015-10-18 03:36:01.000 291 21211.81 104.66 42880.50 47840.26 2015-10-18 03:36:02.000 291 21211.81 104.67 42880.55 47840.28 2015-10-18 03:36:03.000 291 21211.79 104.70 42880.54 47840.27 2015-10-18 03:36:04.000 291 21211.80 104.71 42880.52 47840.28 2015-10-18 03:36:05.000 291 21211.77 104.70 42880.53 47840.24 2015-10-18 03:36:06.000 291 21211.78 104.72 42880.54 47840.24 2015-10-18 03:36:07.000 291 21211.79 104.75 42880.54 47840.23 2015-10-18 03:36:08.000 291 21211.78 104.77 42880.51 47840.26 2015-10-18 03:36:09.000 291 21211.77 104.79 42880.54 47840.24 2015-10-18 03:36:10.000 291 21211.77 104.81 42880.52 47840.23 2015-10-18 03:36:11.000 291 21211.75 104.83 42880.54 47840.24 2015-10-18 03:36:12.000 291 21211.74 104.86 42880.50 47840.22 2015-10-18 03:36:13.000 291 21211.74 104.92 42880.49 47840.20 2015-10-18 03:36:14.000 291 21211.74 104.93 42880.50 47840.20 2015-10-18 03:36:15.000 291 21211.73 104.97 42880.52 47840.19 2015-10-18 03:36:16.000 291 21211.70 105.01 42880.50 47840.17 2015-10-18 03:36:17.000 291 21211.69 105.05 42880.49 47840.15 2015-10-18 03:36:18.000 291 21211.69 105.09 42880.43 47840.15 2015-10-18 03:36:19.000 291 21211.64 105.12 42880.39 47840.14 2015-10-18 03:36:20.000 291 21211.59 105.19 42880.37 47840.08 2015-10-18 03:36:21.000 291 21211.58 105.25 42880.34 47840.04 2015-10-18 03:36:22.000 291 21211.57 105.32 42880.26 47839.98 2015-10-18 03:36:23.000 291 21211.53 105.36 42880.21 47839.94 2015-10-18 03:36:24.000 291 21211.52 105.37 42880.20 47839.89 2015-10-18 03:36:25.000 291 21211.52 105.39 42880.17 47839.85 2015-10-18 03:36:26.000 291 21211.51 105.39 42880.11 47839.84 2015-10-18 03:36:27.000 291 21211.48 105.41 42880.09 47839.80 2015-10-18 03:36:28.000 291 21211.47 105.38 42880.09 47839.78 2015-10-18 03:36:29.000 291 21211.44 105.40 42880.12 47839.75 2015-10-18 03:36:30.000 291 21211.44 105.44 42880.11 47839.73 2015-10-18 03:36:31.000 291 21211.46 105.46 42880.08 47839.71 2015-10-18 03:36:32.000 291 21211.46 105.47 42880.09 47839.71 2015-10-18 03:36:33.000 291 21211.47 105.46 42880.09 47839.71 2015-10-18 03:36:34.000 291 21211.55 105.44 42880.10 47839.73 2015-10-18 03:36:35.000 291 21211.59 105.42 42880.15 47839.77 2015-10-18 03:36:36.000 291 21211.59 105.44 42880.17 47839.82 2015-10-18 03:36:37.000 291 21211.60 105.44 42880.18 47839.82 2015-10-18 03:36:38.000 291 21211.63 105.45 42880.19 47839.85 2015-10-18 03:36:39.000 291 21211.60 105.47 42880.19 47839.88 2015-10-18 03:36:40.000 291 21211.60 105.46 42880.19 47839.88 2015-10-18 03:36:41.000 291 21211.61 105.48 42880.20 47839.89 2015-10-18 03:36:42.000 291 21211.62 105.49 42880.22 47839.89 2015-10-18 03:36:43.000 291 21211.62 105.50 42880.23 47839.93 2015-10-18 03:36:44.000 291 21211.63 105.52 42880.22 47839.93 2015-10-18 03:36:45.000 291 21211.65 105.52 42880.23 47839.92 2015-10-18 03:36:46.000 291 21211.66 105.54 42880.26 47839.93 2015-10-18 03:36:47.000 291 21211.62 105.56 42880.23 47839.94 2015-10-18 03:36:48.000 291 21211.61 105.56 42880.19 47839.92 2015-10-18 03:36:49.000 291 21211.59 105.53 42880.18 47839.93 2015-10-18 03:36:50.000 291 21211.58 105.56 42880.24 47839.91 2015-10-18 03:36:51.000 291 21211.57 105.56 42880.26 47839.93 2015-10-18 03:36:52.000 291 21211.54 105.62 42880.26 47839.92 2015-10-18 03:36:53.000 291 21211.50 105.61 42880.24 47839.92 2015-10-18 03:36:54.000 291 21211.50 105.61 42880.23 47839.91 2015-10-18 03:36:55.000 291 21211.48 105.64 42880.28 47839.90 2015-10-18 03:36:56.000 291 21211.50 105.64 42880.22 47839.89 2015-10-18 03:36:57.000 291 21211.50 105.64 42880.24 47839.89 2015-10-18 03:36:58.000 291 21211.49 105.66 42880.27 47839.88 2015-10-18 03:36:59.000 291 21211.44 105.69 42880.26 47839.90 2015-10-18 03:37:00.000 291 21211.43 105.69 42880.25 47839.89 2015-10-18 03:37:01.000 291 21211.43 105.70 42880.26 47839.88 2015-10-18 03:37:02.000 291 21211.41 105.70 42880.28 47839.87 2015-10-18 03:37:03.000 291 21211.41 105.70 42880.27 47839.88 2015-10-18 03:37:04.000 291 21211.42 105.71 42880.26 47839.87 2015-10-18 03:37:05.000 291 21211.37 105.75 42880.25 47839.87 2015-10-18 03:37:06.000 291 21211.36 105.76 42880.28 47839.86 2015-10-18 03:37:07.000 291 21211.38 105.78 42880.26 47839.87 2015-10-18 03:37:08.000 291 21211.37 105.82 42880.28 47839.85 2015-10-18 03:37:09.000 291 21211.35 105.86 42880.26 47839.85 2015-10-18 03:37:10.000 291 21211.39 105.88 42880.25 47839.86 2015-10-18 03:37:11.000 291 21211.38 105.90 42880.22 47839.84 2015-10-18 03:37:12.000 291 21211.39 105.93 42880.22 47839.83 2015-10-18 03:37:13.000 291 21211.39 105.97 42880.23 47839.85 2015-10-18 03:37:14.000 291 21211.42 105.99 42880.24 47839.83 2015-10-18 03:37:15.000 291 21211.45 106.01 42880.24 47839.84 2015-10-18 03:37:16.000 291 21211.48 106.04 42880.23 47839.85 2015-10-18 03:37:17.000 291 21211.47 106.05 42880.27 47839.85 2015-10-18 03:37:18.000 291 21211.48 106.08 42880.28 47839.85 2015-10-18 03:37:19.000 291 21211.50 106.10 42880.27 47839.88 2015-10-18 03:37:20.000 291 21211.49 106.13 42880.28 47839.87 2015-10-18 03:37:21.000 291 21211.51 106.14 42880.30 47839.90 2015-10-18 03:37:22.000 291 21211.51 106.15 42880.28 47839.91 2015-10-18 03:37:23.000 291 21211.49 106.17 42880.28 47839.92 2015-10-18 03:37:24.000 291 21211.49 106.17 42880.28 47839.91 2015-10-18 03:37:25.000 291 21211.46 106.20 42880.31 47839.91 2015-10-18 03:37:26.000 291 21211.44 106.21 42880.29 47839.91 2015-10-18 03:37:27.000 291 21211.44 106.24 42880.28 47839.92 2015-10-18 03:37:28.000 291 21211.49 106.26 42880.29 47839.88 2015-10-18 03:37:29.000 291 21211.47 106.27 42880.30 47839.93 2015-10-18 03:37:30.000 291 21211.44 106.27 42880.29 47839.92 2015-10-18 03:37:31.000 291 21211.45 106.27 42880.29 47839.92 2015-10-18 03:37:32.000 291 21211.46 106.27 42880.30 47839.91 2015-10-18 03:37:33.000 291 21211.44 106.31 42880.30 47839.92 2015-10-18 03:37:34.000 291 21211.44 106.32 42880.34 47839.92 2015-10-18 03:37:35.000 291 21211.41 106.34 42880.33 47839.92 2015-10-18 03:37:36.000 291 21211.42 106.36 42880.32 47839.92 2015-10-18 03:37:37.000 291 21211.37 106.36 42880.30 47839.91 2015-10-18 03:37:38.000 291 21211.38 106.35 42880.31 47839.91 2015-10-18 03:37:39.000 291 21211.36 106.41 42880.29 47839.88 2015-10-18 03:37:40.000 291 21211.33 106.49 42880.26 47839.88 2015-10-18 03:37:41.000 291 21211.27 106.51 42880.25 47839.84 2015-10-18 03:37:42.000 291 21211.28 106.56 42880.25 47839.80 2015-10-18 03:37:43.000 291 21211.30 106.60 42880.23 47839.79 2015-10-18 03:37:44.000 291 21211.30 106.62 42880.21 47839.77 2015-10-18 03:37:45.000 291 21211.32 106.64 42880.18 47839.76 2015-10-18 03:37:46.000 291 21211.30 106.66 42880.20 47839.75 2015-10-18 03:37:47.000 291 21211.32 106.67 42880.19 47839.75 2015-10-18 03:37:48.000 291 21211.35 106.66 42880.19 47839.75 2015-10-18 03:37:49.000 291 21211.37 106.67 42880.20 47839.77 2015-10-18 03:37:50.000 291 21211.38 106.66 42880.19 47839.77 2015-10-18 03:37:51.000 291 21211.41 106.66 42880.19 47839.79 2015-10-18 03:37:52.000 291 21211.41 106.68 42880.22 47839.79 2015-10-18 03:37:53.000 291 21211.37 106.73 42880.21 47839.81 2015-10-18 03:37:54.000 291 21211.32 106.82 42880.18 47839.78 2015-10-18 03:37:55.000 291 21211.30 106.89 42880.10 47839.72 2015-10-18 03:37:56.000 291 21211.31 106.94 42880.04 47839.66 2015-10-18 03:37:57.000 291 21211.27 106.98 42879.98 47839.62 2015-10-18 03:37:58.000 291 21211.27 107.00 42879.97 47839.55 2015-10-18 03:37:59.000 291 21211.29 107.03 42879.95 47839.55 2015-10-18 03:38:00.000 291 21211.30 107.05 42879.92 47839.50 2015-10-18 03:38:01.000 291 21211.30 107.08 42879.88 47839.51 2015-10-18 03:38:02.000 291 21211.32 107.08 42879.90 47839.50 2015-10-18 03:38:03.000 291 21211.33 107.09 42879.93 47839.50 2015-10-18 03:38:04.000 291 21211.34 107.09 42879.92 47839.51 2015-10-18 03:38:05.000 291 21211.36 107.08 42879.91 47839.53 2015-10-18 03:38:06.000 291 21211.42 107.07 42879.93 47839.54 2015-10-18 03:38:07.000 291 21211.41 107.05 42879.99 47839.55 2015-10-18 03:38:08.000 291 21211.45 107.00 42880.02 47839.59 2015-10-18 03:38:09.000 291 21211.49 106.98 42880.05 47839.66 2015-10-18 03:38:10.000 291 21211.50 106.95 42880.07 47839.69 2015-10-18 03:38:11.000 291 21211.52 106.94 42880.13 47839.75 2015-10-18 03:38:12.000 291 21211.56 106.95 42880.14 47839.79 2015-10-18 03:38:13.000 291 21211.56 106.94 42880.17 47839.81 2015-10-18 03:38:14.000 291 21211.52 106.98 42880.24 47839.85 2015-10-18 03:38:15.000 291 21211.51 106.98 42880.24 47839.86 2015-10-18 03:38:16.000 291 21211.50 107.00 42880.22 47839.85 2015-10-18 03:38:17.000 291 21211.48 107.03 42880.23 47839.86 2015-10-18 03:38:18.000 291 21211.45 107.05 42880.24 47839.84 2015-10-18 03:38:19.000 291 21211.43 107.02 42880.22 47839.85 2015-10-18 03:38:20.000 291 21211.40 107.02 42880.23 47839.81 2015-10-18 03:38:21.000 291 21211.38 107.04 42880.23 47839.82 2015-10-18 03:38:22.000 291 21211.36 107.06 42880.27 47839.83 2015-10-18 03:38:23.000 291 21211.34 107.08 42880.25 47839.82 2015-10-18 03:38:24.000 291 21211.30 107.08 42880.24 47839.83 2015-10-18 03:38:25.000 291 21211.28 107.12 42880.24 47839.78 2015-10-18 03:38:26.000 291 21211.26 107.15 42880.24 47839.75 2015-10-18 03:38:27.000 291 21211.22 107.16 42880.24 47839.75 2015-10-18 03:38:28.000 291 21211.20 107.17 42880.24 47839.73 2015-10-18 03:38:29.000 291 21211.19 107.18 42880.21 47839.70 2015-10-18 03:38:30.000 291 21211.20 107.21 42880.21 47839.69 2015-10-18 03:38:31.000 291 21211.17 107.23 42880.20 47839.68 2015-10-18 03:38:32.000 291 21211.17 107.26 42880.19 47839.65 2015-10-18 03:38:33.000 291 21211.15 107.29 42880.17 47839.67 2015-10-18 03:38:34.000 291 21211.15 107.31 42880.17 47839.64 2015-10-18 03:38:35.000 291 21211.14 107.36 42880.14 47839.61 2015-10-18 03:38:36.000 291 21211.13 107.44 42880.09 47839.61 2015-10-18 03:38:37.000 291 21211.11 107.50 42880.04 47839.54 2015-10-18 03:38:38.000 291 21211.14 107.49 42880.03 47839.51 2015-10-18 03:38:39.000 291 21211.18 107.50 42879.99 47839.49 2015-10-18 03:38:40.000 291 21211.20 107.49 42879.98 47839.51 2015-10-18 03:38:41.000 291 21211.23 107.49 42879.99 47839.50 2015-10-18 03:38:42.000 291 21211.25 107.49 42880.01 47839.54 2015-10-18 03:38:43.000 291 21211.29 107.48 42880.04 47839.56 2015-10-18 03:38:44.000 291 21211.32 107.47 42880.04 47839.58 2015-10-18 03:38:45.000 291 21211.32 107.49 42880.05 47839.64 2015-10-18 03:38:46.000 291 21211.38 107.48 42880.11 47839.68 2015-10-18 03:38:47.000 291 21211.40 107.50 42880.13 47839.69 2015-10-18 03:38:48.000 291 21211.43 107.52 42880.15 47839.73 2015-10-18 03:38:49.000 291 21211.46 107.50 42880.18 47839.76 2015-10-18 03:38:50.000 291 21211.48 107.48 42880.17 47839.77 2015-10-18 03:38:51.000 291 21211.47 107.49 42880.18 47839.80 2015-10-18 03:38:52.000 291 21211.51 107.51 42880.20 47839.83 2015-10-18 03:38:53.000 291 21211.54 107.49 42880.21 47839.86 2015-10-18 03:38:54.000 291 21211.54 107.51 42880.23 47839.87 2015-10-18 03:38:55.000 291 21211.53 107.52 42880.21 47839.89 2015-10-18 03:38:56.000 291 21211.55 107.52 42880.22 47839.90 2015-10-18 03:38:57.000 291 21211.57 107.51 42880.24 47839.93 2015-10-18 03:38:58.000 291 21211.57 107.49 42880.25 47839.91 2015-10-18 03:38:59.000 291 21211.56 107.51 42880.24 47839.92 2015-10-18 03:39:00.000 291 21211.55 107.50 42880.23 47839.93 2015-10-18 03:39:01.000 291 21211.53 107.49 42880.24 47839.94 2015-10-18 03:39:02.000 291 21211.53 107.48 42880.26 47839.93 2015-10-18 03:39:03.000 291 21211.53 107.46 42880.27 47839.94 2015-10-18 03:39:04.000 291 21211.53 107.46 42880.29 47839.93 2015-10-18 03:39:05.000 291 21211.50 107.44 42880.31 47839.96 2015-10-18 03:39:06.000 291 21211.51 107.45 42880.31 47839.94 2015-10-18 03:39:07.000 291 21211.50 107.39 42880.36 47839.96 2015-10-18 03:39:08.000 291 21211.48 107.39 42880.35 47839.98 2015-10-18 03:39:09.000 291 21211.49 107.39 42880.36 47839.99 2015-10-18 03:39:10.000 291 21211.52 107.42 42880.37 47840.00 2015-10-18 03:39:11.000 291 21211.52 107.47 42880.36 47840.02 2015-10-18 03:39:12.000 291 21211.53 107.49 42880.33 47840.02 2015-10-18 03:39:13.000 291 21211.53 107.51 42880.36 47840.03 2015-10-18 03:39:14.000 291 21211.57 107.54 42880.33 47840.01 2015-10-18 03:39:15.000 291 21211.54 107.54 42880.32 47840.00 2015-10-18 03:39:16.000 291 21211.54 107.54 42880.32 47840.04 2015-10-18 03:39:17.000 291 21211.54 107.57 42880.34 47840.02 2015-10-18 03:39:18.000 291 21211.57 107.59 42880.37 47840.00 2015-10-18 03:39:19.000 291 21211.57 107.61 42880.38 47839.99 2015-10-18 03:39:20.000 291 21211.59 107.65 42880.35 47840.02 2015-10-18 03:39:21.000 291 21211.59 107.68 42880.33 47839.98 2015-10-18 03:39:22.000 291 21211.56 107.74 42880.32 47839.98 2015-10-18 03:39:23.000 291 21211.57 107.74 42880.31 47839.99 2015-10-18 03:39:24.000 291 21211.59 107.76 42880.28 47839.97 2015-10-18 03:39:25.000 291 21211.59 107.79 42880.28 47839.96 2015-10-18 03:39:26.000 291 21211.60 107.82 42880.27 47839.96 2015-10-18 03:39:27.000 291 21211.61 107.83 42880.26 47839.94 2015-10-18 03:39:28.000 291 21211.62 107.85 42880.25 47839.95 2015-10-18 03:39:29.000 291 21211.61 107.87 42880.26 47839.95 2015-10-18 03:39:30.000 291 21211.61 107.87 42880.20 47839.94 2015-10-18 03:39:31.000 291 21211.58 107.89 42880.20 47839.94 2015-10-18 03:39:32.000 291 21211.57 107.88 42880.21 47839.93 2015-10-18 03:39:33.000 291 21211.57 107.90 42880.25 47839.93 2015-10-18 03:39:34.000 291 21211.58 107.92 42880.24 47839.91 2015-10-18 03:39:35.000 291 21211.60 107.92 42880.23 47839.93 2015-10-18 03:39:36.000 291 21211.61 107.93 42880.21 47839.92 2015-10-18 03:39:37.000 291 21211.60 107.93 42880.24 47839.91 2015-10-18 03:39:38.000 291 21211.60 107.91 42880.24 47839.92 2015-10-18 03:39:39.000 291 21211.60 107.90 42880.25 47839.94 2015-10-18 03:39:40.000 291 21211.61 107.94 42880.26 47839.94 2015-10-18 03:39:41.000 291 21211.58 107.97 42880.27 47839.92 2015-10-18 03:39:42.000 291 21211.59 107.98 42880.24 47839.95 2015-10-18 03:39:43.000 291 21211.63 107.96 42880.25 47839.95 2015-10-18 03:39:44.000 291 21211.66 107.96 42880.25 47839.94 2015-10-18 03:39:45.000 291 21211.62 107.96 42880.27 47839.98 2015-10-18 03:39:46.000 291 21211.62 107.96 42880.24 47839.97 2015-10-18 03:39:47.000 291 21211.64 107.95 42880.24 47839.96 2015-10-18 03:39:48.000 291 21211.65 107.95 42880.25 47840.00 2015-10-18 03:39:49.000 291 21211.65 107.94 42880.28 47839.99 2015-10-18 03:39:50.000 291 21211.62 107.96 42880.28 47839.99 2015-10-18 03:39:51.000 291 21211.62 107.96 42880.28 47840.00 2015-10-18 03:39:52.000 291 21211.63 107.98 42880.30 47839.99 2015-10-18 03:39:53.000 291 21211.62 108.00 42880.29 47840.02 2015-10-18 03:39:54.000 291 21211.63 108.02 42880.30 47839.98 2015-10-18 03:39:55.000 291 21211.67 108.06 42880.29 47840.00 2015-10-18 03:39:56.000 291 21211.69 108.10 42880.25 47840.00 2015-10-18 03:39:57.000 291 21211.71 108.11 42880.24 47840.00 2015-10-18 03:39:58.000 291 21211.73 108.12 42880.24 47839.99 2015-10-18 03:39:59.000 291 21211.77 108.15 42880.26 47839.99 2015-10-18 03:40:00.000 291 21211.80 108.18 42880.22 47840.02 2015-10-18 03:40:01.000 291 21211.81 108.18 42880.20 47840.00 2015-10-18 03:40:02.000 291 21211.82 108.17 42880.19 47840.01 2015-10-18 03:40:03.000 291 21211.82 108.15 42880.19 47839.99 2015-10-18 03:40:04.000 291 21211.83 108.12 42880.19 47840.03 2015-10-18 03:40:05.000 291 21211.82 108.11 42880.17 47840.00 2015-10-18 03:40:06.000 291 21211.82 108.07 42880.23 47840.01 2015-10-18 03:40:07.000 291 21211.80 108.06 42880.23 47840.00 2015-10-18 03:40:08.000 291 21211.77 108.05 42880.21 47840.00 2015-10-18 03:40:09.000 291 21211.77 108.03 42880.24 47840.01 2015-10-18 03:40:10.000 291 21211.79 108.04 42880.24 47840.01 2015-10-18 03:40:11.000 291 21211.78 108.05 42880.21 47840.01 2015-10-18 03:40:12.000 291 21211.72 108.05 42880.21 47840.00 2015-10-18 03:40:13.000 291 21211.72 108.04 42880.22 47839.98 2015-10-18 03:40:14.000 291 21211.70 108.05 42880.24 47839.99 2015-10-18 03:40:15.000 291 21211.71 108.07 42880.25 47839.99 2015-10-18 03:40:16.000 291 21211.71 108.07 42880.24 47839.98 2015-10-18 03:40:17.000 291 21211.70 108.07 42880.24 47839.99 2015-10-18 03:40:18.000 291 21211.71 108.06 42880.24 47840.01 2015-10-18 03:40:19.000 291 21211.70 108.08 42880.25 47840.00 2015-10-18 03:40:20.000 291 21211.69 108.07 42880.30 47839.99 2015-10-18 03:40:21.000 291 21211.72 108.10 42880.28 47840.00 2015-10-18 03:40:22.000 291 21211.75 108.12 42880.27 47840.03 2015-10-18 03:40:23.000 291 21211.76 108.13 42880.29 47840.02 2015-10-18 03:40:24.000 291 21211.74 108.17 42880.26 47840.04 2015-10-18 03:40:25.000 291 21211.74 108.19 42880.25 47840.03 2015-10-18 03:40:26.000 291 21211.73 108.23 42880.27 47840.05 2015-10-18 03:40:27.000 291 21211.74 108.25 42880.23 47840.05 2015-10-18 03:40:28.000 291 21211.80 108.23 42880.24 47840.07 2015-10-18 03:40:29.000 291 21211.81 108.25 42880.28 47840.10 2015-10-18 03:40:30.000 291 21211.84 108.27 42880.29 47840.11 2015-10-18 03:40:31.000 291 21211.89 108.27 42880.30 47840.11 2015-10-18 03:40:32.000 291 21211.90 108.28 42880.31 47840.14 2015-10-18 03:40:33.000 291 21211.90 108.29 42880.32 47840.14 2015-10-18 03:40:34.000 291 21211.91 108.30 42880.32 47840.17 2015-10-18 03:40:35.000 291 21211.92 108.29 42880.31 47840.18 2015-10-18 03:40:36.000 291 21211.94 108.31 42880.32 47840.18 2015-10-18 03:40:37.000 291 21211.95 108.32 42880.33 47840.18 2015-10-18 03:40:38.000 291 21211.94 108.34 42880.34 47840.18 2015-10-18 03:40:39.000 291 21211.95 108.33 42880.36 47840.21 2015-10-18 03:40:40.000 291 21211.95 108.33 42880.32 47840.18 2015-10-18 03:40:41.000 291 21211.92 108.33 42880.34 47840.20 2015-10-18 03:40:42.000 291 21211.93 108.30 42880.34 47840.20 2015-10-18 03:40:43.000 291 21211.91 108.31 42880.34 47840.20 2015-10-18 03:40:44.000 291 21211.87 108.31 42880.36 47840.20 2015-10-18 03:40:45.000 291 21211.88 108.30 42880.37 47840.21 2015-10-18 03:40:46.000 291 21211.87 108.30 42880.38 47840.20 2015-10-18 03:40:47.000 291 21211.84 108.28 42880.40 47840.21 2015-10-18 03:40:48.000 291 21211.84 108.27 42880.39 47840.21 2015-10-18 03:40:49.000 291 21211.80 108.26 42880.42 47840.23 2015-10-18 03:40:50.000 291 21211.76 108.26 42880.43 47840.20 2015-10-18 03:40:51.000 291 21211.79 108.28 42880.43 47840.22 2015-10-18 03:40:52.000 291 21211.76 108.30 42880.44 47840.22 2015-10-18 03:40:53.000 291 21211.77 108.31 42880.45 47840.24 2015-10-18 03:40:54.000 291 21211.74 108.37 42880.45 47840.20 2015-10-18 03:40:55.000 291 21211.74 108.37 42880.45 47840.23 2015-10-18 03:40:56.000 291 21211.74 108.39 42880.46 47840.23 2015-10-18 03:40:57.000 291 21211.77 108.42 42880.46 47840.24 2015-10-18 03:40:58.000 291 21211.78 108.43 42880.48 47840.25 2015-10-18 03:40:59.000 291 21211.80 108.43 42880.47 47840.25 2015-10-18 03:41:00.000 291 21211.84 108.44 42880.46 47840.26 2015-10-18 03:41:01.000 291 21211.85 108.45 42880.47 47840.27 2015-10-18 03:41:02.000 291 21211.87 108.46 42880.47 47840.31 2015-10-18 03:41:03.000 291 21211.89 108.45 42880.49 47840.32 2015-10-18 03:41:04.000 291 21211.89 108.45 42880.51 47840.31 2015-10-18 03:41:05.000 291 21211.90 108.43 42880.51 47840.34 2015-10-18 03:41:06.000 291 21211.91 108.42 42880.53 47840.32 2015-10-18 03:41:07.000 291 21211.92 108.39 42880.49 47840.35 2015-10-18 03:41:08.000 291 21211.93 108.39 42880.50 47840.36 2015-10-18 03:41:09.000 291 21211.93 108.36 42880.54 47840.36 2015-10-18 03:41:10.000 291 21211.94 108.36 42880.50 47840.38 2015-10-18 03:41:11.000 291 21211.91 108.36 42880.53 47840.36 2015-10-18 03:41:12.000 291 21211.88 108.37 42880.54 47840.36 2015-10-18 03:41:13.000 291 21211.88 108.40 42880.51 47840.36 2015-10-18 03:41:14.000 291 21211.86 108.40 42880.49 47840.34 2015-10-18 03:41:15.000 291 21211.84 108.42 42880.48 47840.30 2015-10-18 03:41:16.000 291 21211.80 108.43 42880.47 47840.30 2015-10-18 03:41:17.000 291 21211.83 108.47 42880.45 47840.29 2015-10-18 03:41:18.000 291 21211.81 108.47 42880.42 47840.25 2015-10-18 03:41:19.000 291 21211.79 108.46 42880.41 47840.25 2015-10-18 03:41:20.000 291 21211.81 108.46 42880.40 47840.25 2015-10-18 03:41:21.000 291 21211.84 108.43 42880.39 47840.23 2015-10-18 03:41:22.000 291 21211.86 108.43 42880.42 47840.24 2015-10-18 03:41:23.000 291 21211.87 108.41 42880.40 47840.26 2015-10-18 03:41:24.000 291 21211.86 108.41 42880.42 47840.23 2015-10-18 03:41:25.000 291 21211.89 108.40 42880.42 47840.28 2015-10-18 03:41:26.000 291 21211.91 108.38 42880.42 47840.26 2015-10-18 03:41:27.000 291 21211.91 108.38 42880.38 47840.25 2015-10-18 03:41:28.000 291 21211.92 108.42 42880.40 47840.26 2015-10-18 03:41:29.000 291 21211.91 108.43 42880.37 47840.25 2015-10-18 03:41:30.000 291 21211.91 108.42 42880.38 47840.27 2015-10-18 03:41:31.000 291 21211.90 108.45 42880.40 47840.24 2015-10-18 03:41:32.000 291 21211.92 108.47 42880.39 47840.25 2015-10-18 03:41:33.000 291 21211.94 108.47 42880.39 47840.26 2015-10-18 03:41:34.000 291 21211.92 108.45 42880.39 47840.26 2015-10-18 03:41:35.000 291 21211.92 108.45 42880.39 47840.28 2015-10-18 03:41:36.000 291 21211.94 108.43 42880.38 47840.25 2015-10-18 03:41:37.000 291 21211.94 108.45 42880.39 47840.25 2015-10-18 03:41:38.000 291 21211.92 108.46 42880.41 47840.23 2015-10-18 03:41:39.000 291 21211.91 108.44 42880.41 47840.24 2015-10-18 03:41:40.000 291 21211.88 108.43 42880.39 47840.23 2015-10-18 03:41:41.000 291 21211.87 108.42 42880.39 47840.22 2015-10-18 03:41:42.000 291 21211.90 108.42 42880.41 47840.24 2015-10-18 03:41:43.000 291 21211.92 108.39 42880.38 47840.23 2015-10-18 03:41:44.000 291 21211.92 108.38 42880.40 47840.23 2015-10-18 03:41:45.000 291 21211.92 108.35 42880.39 47840.24 2015-10-18 03:41:46.000 291 21211.92 108.32 42880.37 47840.26 2015-10-18 03:41:47.000 291 21211.90 108.30 42880.41 47840.23 2015-10-18 03:41:48.000 291 21211.89 108.29 42880.40 47840.25 2015-10-18 03:41:49.000 291 21211.87 108.26 42880.40 47840.27 2015-10-18 03:41:50.000 291 21211.83 108.23 42880.45 47840.23 2015-10-18 03:41:51.000 291 21211.80 108.25 42880.44 47840.25 2015-10-18 03:41:52.000 291 21211.79 108.24 42880.44 47840.23 2015-10-18 03:41:53.000 291 21211.79 108.27 42880.42 47840.24 2015-10-18 03:41:54.000 291 21211.76 108.32 42880.44 47840.22 2015-10-18 03:41:55.000 291 21211.74 108.32 42880.44 47840.22 2015-10-18 03:41:56.000 291 21211.72 108.33 42880.39 47840.19 2015-10-18 03:41:57.000 291 21211.71 108.36 42880.42 47840.20 2015-10-18 03:41:58.000 291 21211.71 108.38 42880.44 47840.20 2015-10-18 03:41:59.000 291 21211.76 108.41 42880.42 47840.18 2015-10-18 03:42:00.000 291 21211.77 108.45 42880.42 47840.21 2015-10-18 03:42:01.000 291 21211.78 108.49 42880.40 47840.22 2015-10-18 03:42:02.000 291 21211.79 108.50 42880.42 47840.20 2015-10-18 03:42:03.000 291 21211.78 108.53 42880.44 47840.20 2015-10-18 03:42:04.000 291 21211.81 108.56 42880.44 47840.21 2015-10-18 03:42:05.000 291 21211.85 108.60 42880.42 47840.23 2015-10-18 03:42:06.000 291 21211.84 108.65 42880.39 47840.23 2015-10-18 03:42:07.000 291 21211.83 108.67 42880.38 47840.23 2015-10-18 03:42:08.000 291 21211.84 108.69 42880.39 47840.21 2015-10-18 03:42:09.000 291 21211.80 108.71 42880.38 47840.19 2015-10-18 03:42:10.000 291 21211.80 108.73 42880.35 47840.18 2015-10-18 03:42:11.000 291 21211.80 108.73 42880.35 47840.17 2015-10-18 03:42:12.000 291 21211.77 108.74 42880.35 47840.16 2015-10-18 03:42:13.000 291 21211.73 108.73 42880.38 47840.13 2015-10-18 03:42:14.000 291 21211.75 108.76 42880.36 47840.13 2015-10-18 03:42:15.000 291 21211.74 108.76 42880.35 47840.13 2015-10-18 03:42:16.000 291 21211.68 108.79 42880.35 47840.10 2015-10-18 03:42:17.000 291 21211.64 108.78 42880.35 47840.07 2015-10-18 03:42:18.000 291 21211.61 108.79 42880.33 47840.08 2015-10-18 03:42:19.000 291 21211.57 108.82 42880.34 47840.03 2015-10-18 03:42:20.000 291 21211.56 108.84 42880.35 47840.02 2015-10-18 03:42:21.000 291 21211.48 108.90 42880.31 47840.00 2015-10-18 03:42:22.000 291 21211.46 108.95 42880.30 47839.98 2015-10-18 03:42:23.000 291 21211.42 109.01 42880.26 47839.93 2015-10-18 03:42:24.000 291 21211.39 109.04 42880.21 47839.91 2015-10-18 03:42:25.000 291 21211.40 109.10 42880.20 47839.86 2015-10-18 03:42:26.000 291 21211.38 109.16 42880.15 47839.81 2015-10-18 03:42:27.000 291 21211.35 109.19 42880.13 47839.80 2015-10-18 03:42:28.000 291 21211.36 109.21 42880.12 47839.76 2015-10-18 03:42:29.000 291 21211.38 109.23 42880.11 47839.78 2015-10-18 03:42:30.000 291 21211.39 109.22 42880.13 47839.75 2015-10-18 03:42:31.000 291 21211.43 109.22 42880.09 47839.74 2015-10-18 03:42:32.000 291 21211.47 109.24 42880.12 47839.75 2015-10-18 03:42:33.000 291 21211.50 109.26 42880.11 47839.79 2015-10-18 03:42:34.000 291 21211.50 109.27 42880.11 47839.78 2015-10-18 03:42:35.000 291 21211.52 109.27 42880.13 47839.78 2015-10-18 03:42:36.000 291 21211.49 109.32 42880.10 47839.78 2015-10-18 03:42:37.000 291 21211.46 109.36 42880.09 47839.75 2015-10-18 03:42:38.000 291 21211.44 109.41 42880.06 47839.72 2015-10-18 03:42:39.000 291 21211.47 109.42 42880.03 47839.68 2015-10-18 03:42:40.000 291 21211.45 109.42 42880.01 47839.66 2015-10-18 03:42:41.000 291 21211.44 109.39 42879.99 47839.65 2015-10-18 03:42:42.000 291 21211.41 109.38 42879.99 47839.61 2015-10-18 03:42:43.000 291 21211.40 109.38 42879.96 47839.62 2015-10-18 03:42:44.000 291 21211.39 109.34 42879.96 47839.60 2015-10-18 03:42:45.000 291 21211.40 109.33 42879.96 47839.61 2015-10-18 03:42:46.000 291 21211.36 109.33 42879.96 47839.60 2015-10-18 03:42:47.000 291 21211.38 109.33 42879.94 47839.61 2015-10-18 03:42:48.000 291 21211.33 109.33 42879.96 47839.59 2015-10-18 03:42:49.000 291 21211.31 109.32 42880.01 47839.56 2015-10-18 03:42:50.000 291 21211.30 109.31 42880.00 47839.58 2015-10-18 03:42:51.000 291 21211.27 109.31 42879.99 47839.59 2015-10-18 03:42:52.000 291 21211.25 109.32 42880.00 47839.57 2015-10-18 03:42:53.000 291 21211.25 109.33 42879.97 47839.56 2015-10-18 03:42:54.000 291 21211.24 109.35 42879.99 47839.58 2015-10-18 03:42:55.000 291 21211.19 109.37 42880.01 47839.57 2015-10-18 03:42:56.000 291 21211.18 109.41 42879.98 47839.58 2015-10-18 03:42:57.000 291 21211.19 109.41 42879.99 47839.58 2015-10-18 03:42:58.000 291 21211.18 109.38 42880.05 47839.59 2015-10-18 03:42:59.000 291 21211.20 109.35 42880.10 47839.58 2015-10-18 03:43:00.000 291 21211.22 109.38 42880.10 47839.66 2015-10-18 03:43:01.000 291 21211.25 109.34 42880.15 47839.69 2015-10-18 03:43:02.000 291 21211.32 109.31 42880.21 47839.72 2015-10-18 03:43:03.000 291 21211.33 109.28 42880.23 47839.77 2015-10-18 03:43:04.000 291 21211.37 109.27 42880.27 47839.82 2015-10-18 03:43:05.000 291 21211.38 109.25 42880.28 47839.86 2015-10-18 03:43:06.000 291 21211.41 109.24 42880.30 47839.88 2015-10-18 03:43:07.000 291 21211.41 109.27 42880.33 47839.92 2015-10-18 03:43:08.000 291 21211.42 109.28 42880.37 47839.96 2015-10-18 03:43:09.000 291 21211.41 109.27 42880.38 47839.96 2015-10-18 03:43:10.000 291 21211.43 109.29 42880.36 47839.96 2015-10-18 03:43:11.000 291 21211.42 109.30 42880.33 47839.98 2015-10-18 03:43:12.000 291 21211.40 109.31 42880.38 47840.00 2015-10-18 03:43:13.000 291 21211.38 109.33 42880.38 47840.00 2015-10-18 03:43:14.000 291 21211.37 109.35 42880.40 47840.02 2015-10-18 03:43:15.000 291 21211.35 109.38 42880.42 47840.00 2015-10-18 03:43:16.000 291 21211.37 109.39 42880.39 47840.01 2015-10-18 03:43:17.000 291 21211.37 109.39 42880.39 47840.00 2015-10-18 03:43:18.000 291 21211.39 109.40 42880.36 47840.00 2015-10-18 03:43:19.000 291 21211.37 109.42 42880.37 47840.03 2015-10-18 03:43:20.000 291 21211.37 109.40 42880.37 47840.00 2015-10-18 03:43:21.000 291 21211.39 109.39 42880.37 47840.04 2015-10-18 03:43:22.000 291 21211.43 109.40 42880.38 47840.03 2015-10-18 03:43:23.000 291 21211.43 109.38 42880.39 47840.02 2015-10-18 03:43:24.000 291 21211.43 109.35 42880.40 47840.05 2015-10-18 03:43:25.000 291 21211.47 109.34 42880.41 47840.06 2015-10-18 03:43:26.000 291 21211.45 109.32 42880.43 47840.07 2015-10-18 03:43:27.000 291 21211.44 109.33 42880.41 47840.05 2015-10-18 03:43:28.000 291 21211.40 109.28 42880.46 47840.08 2015-10-18 03:43:29.000 291 21211.34 109.25 42880.46 47840.10 2015-10-18 03:43:30.000 291 21211.35 109.24 42880.46 47840.07 2015-10-18 03:43:31.000 291 21211.31 109.25 42880.48 47840.06 2015-10-18 03:43:32.000 291 21211.30 109.25 42880.49 47840.09 2015-10-18 03:43:33.000 291 21211.29 109.24 42880.46 47840.06 2015-10-18 03:43:34.000 291 21211.25 109.23 42880.47 47840.05 2015-10-18 03:43:35.000 291 21211.24 109.25 42880.46 47840.06 2015-10-18 03:43:36.000 291 21211.24 109.23 42880.45 47840.03 2015-10-18 03:43:37.000 291 21211.23 109.21 42880.48 47840.04 2015-10-18 03:43:38.000 291 21211.21 109.21 42880.49 47840.03 2015-10-18 03:43:39.000 291 21211.20 109.24 42880.48 47840.03 2015-10-18 03:43:40.000 291 21211.20 109.27 42880.51 47840.03 2015-10-18 03:43:41.000 291 21211.23 109.28 42880.52 47840.01 2015-10-18 03:43:42.000 291 21211.22 109.25 42880.51 47840.02 2015-10-18 03:43:43.000 291 21211.25 109.25 42880.52 47840.06 2015-10-18 03:43:44.000 291 21211.27 109.28 42880.52 47840.06 2015-10-18 03:43:45.000 291 21211.25 109.32 42880.50 47840.06 2015-10-18 03:43:46.000 291 21211.27 109.37 42880.48 47840.05 2015-10-18 03:43:47.000 291 21211.27 109.39 42880.44 47840.01 2015-10-18 03:43:48.000 291 21211.23 109.43 42880.41 47839.99 2015-10-18 03:43:49.000 291 21211.20 109.46 42880.41 47839.95 2015-10-18 03:43:50.000 291 21211.20 109.51 42880.36 47839.92 2015-10-18 03:43:51.000 291 21211.20 109.51 42880.34 47839.91 2015-10-18 03:43:52.000 291 21211.15 109.55 42880.32 47839.85 2015-10-18 03:43:53.000 291 21211.12 109.55 42880.28 47839.85 2015-10-18 03:43:54.000 291 21211.13 109.55 42880.28 47839.82 2015-10-18 03:43:55.000 291 21211.15 109.54 42880.28 47839.81 2015-10-18 03:43:56.000 291 21211.15 109.52 42880.27 47839.80 2015-10-18 03:43:57.000 291 21211.16 109.50 42880.28 47839.80 2015-10-18 03:43:58.000 291 21211.17 109.48 42880.28 47839.81 2015-10-18 03:43:59.000 291 21211.12 109.49 42880.28 47839.80 2015-10-18 03:44:00.000 291 21211.10 109.51 42880.24 47839.80 2015-10-18 03:44:01.000 291 21211.09 109.51 42880.23 47839.77 2015-10-18 03:44:02.000 291 21211.07 109.50 42880.26 47839.79 2015-10-18 03:44:03.000 291 21211.05 109.49 42880.27 47839.78 2015-10-18 03:44:04.000 291 21211.05 109.47 42880.29 47839.79 2015-10-18 03:44:05.000 291 21211.02 109.45 42880.29 47839.79 2015-10-18 03:44:06.000 291 21211.01 109.43 42880.29 47839.79 2015-10-18 03:44:07.000 291 21211.02 109.44 42880.35 47839.83 2015-10-18 03:44:08.000 291 21210.99 109.43 42880.38 47839.81 2015-10-18 03:44:09.000 291 21211.02 109.38 42880.40 47839.84 2015-10-18 03:44:10.000 291 21210.99 109.39 42880.43 47839.85 2015-10-18 03:44:11.000 291 21210.95 109.43 42880.48 47839.88 2015-10-18 03:44:12.000 291 21211.00 109.47 42880.45 47839.86 2015-10-18 03:44:13.000 291 21211.05 109.46 42880.46 47839.88 2015-10-18 03:44:14.000 291 21211.11 109.47 42880.45 47839.94 2015-10-18 03:44:15.000 291 21211.11 109.53 42880.44 47839.94 2015-10-18 03:44:16.000 291 21211.14 109.57 42880.44 47839.92 2015-10-18 03:44:17.000 291 21211.19 109.58 42880.40 47839.92 2015-10-18 03:44:18.000 291 21211.22 109.53 42880.37 47839.92 2015-10-18 03:44:19.000 291 21211.25 109.53 42880.37 47839.92 2015-10-18 03:44:20.000 291 21211.25 109.53 42880.38 47839.93 2015-10-18 03:44:21.000 291 21211.24 109.52 42880.38 47839.93 2015-10-18 03:44:22.000 291 21211.26 109.50 42880.38 47839.95 2015-10-18 03:44:23.000 291 21211.26 109.49 42880.37 47839.96 2015-10-18 03:44:24.000 291 21211.22 109.52 42880.39 47839.96 2015-10-18 03:44:25.000 291 21211.16 109.53 42880.38 47839.92 2015-10-18 03:44:26.000 291 21211.17 109.56 42880.35 47839.91 2015-10-18 03:44:27.000 291 21211.15 109.55 42880.39 47839.89 2015-10-18 03:44:28.000 291 21211.11 109.57 42880.39 47839.89 2015-10-18 03:44:29.000 291 21211.08 109.58 42880.36 47839.90 2015-10-18 03:44:30.000 291 21211.06 109.63 42880.35 47839.83 2015-10-18 03:44:31.000 291 21211.11 109.61 42880.34 47839.84 2015-10-18 03:44:32.000 291 21211.12 109.58 42880.36 47839.85 2015-10-18 03:44:33.000 291 21211.14 109.59 42880.36 47839.88 2015-10-18 03:44:34.000 291 21211.17 109.63 42880.34 47839.86 2015-10-18 03:44:35.000 291 21211.22 109.63 42880.34 47839.89 2015-10-18 03:44:36.000 291 21211.24 109.61 42880.28 47839.89 2015-10-18 03:44:37.000 291 21211.20 109.61 42880.26 47839.85 2015-10-18 03:44:38.000 291 21211.16 109.60 42880.27 47839.83 2015-10-18 03:44:39.000 291 21211.11 109.63 42880.28 47839.82 2015-10-18 03:44:40.000 291 21211.08 109.63 42880.25 47839.81 2015-10-18 03:44:41.000 291 21211.06 109.59 42880.30 47839.81 2015-10-18 03:44:42.000 291 21211.07 109.60 42880.32 47839.82 2015-10-18 03:44:43.000 291 21211.09 109.64 42880.29 47839.82 2015-10-18 03:44:44.000 291 21211.11 109.67 42880.27 47839.84 2015-10-18 03:44:45.000 291 21211.14 109.70 42880.25 47839.82 2015-10-18 03:44:46.000 291 21211.13 109.67 42880.29 47839.82 2015-10-18 03:44:47.000 291 21211.12 109.64 42880.28 47839.83 2015-10-18 03:44:48.000 291 21211.12 109.66 42880.28 47839.83 2015-10-18 03:44:49.000 291 21211.07 109.67 42880.29 47839.83 2015-10-18 03:44:50.000 291 21211.06 109.72 42880.29 47839.77 2015-10-18 03:44:51.000 291 21211.05 109.74 42880.25 47839.76 2015-10-18 03:44:52.000 291 21211.05 109.72 42880.28 47839.76 2015-10-18 03:44:53.000 291 21211.03 109.67 42880.27 47839.74 2015-10-18 03:44:54.000 291 21211.03 109.65 42880.30 47839.76 2015-10-18 03:44:55.000 291 21211.01 109.65 42880.24 47839.72 2015-10-18 03:44:56.000 291 21210.98 109.65 42880.23 47839.73 2015-10-18 03:44:57.000 291 21210.99 109.63 42880.23 47839.74 2015-10-18 03:44:58.000 291 21211.03 109.61 42880.27 47839.76 2015-10-18 03:44:59.000 291 21211.03 109.61 42880.27 47839.78 2015-10-18 03:45:00.000 291 21211.05 109.60 42880.29 47839.77 2015-10-18 03:45:01.000 291 21211.04 109.60 42880.33 47839.79 2015-10-18 03:45:02.000 291 21211.02 109.59 42880.35 47839.80 2015-10-18 03:45:03.000 291 21211.05 109.57 42880.36 47839.83 2015-10-18 03:45:04.000 291 21211.03 109.57 42880.36 47839.81 2015-10-18 03:45:05.000 291 21211.01 109.55 42880.39 47839.84 2015-10-18 03:45:06.000 291 21211.02 109.54 42880.41 47839.85 2015-10-18 03:45:07.000 291 21211.00 109.54 42880.38 47839.84 2015-10-18 03:45:08.000 291 21210.99 109.52 42880.42 47839.84 2015-10-18 03:45:09.000 291 21210.96 109.51 42880.41 47839.85 2015-10-18 03:45:10.000 291 21210.97 109.49 42880.43 47839.86 2015-10-18 03:45:11.000 291 21210.97 109.49 42880.42 47839.88 2015-10-18 03:45:12.000 291 21210.93 109.49 42880.42 47839.87 2015-10-18 03:45:13.000 291 21210.93 109.50 42880.45 47839.86 2015-10-18 03:45:14.000 291 21210.93 109.48 42880.44 47839.87 2015-10-18 03:45:15.000 291 21210.91 109.50 42880.43 47839.85 2015-10-18 03:45:16.000 291 21210.90 109.54 42880.42 47839.84 2015-10-18 03:45:17.000 291 21210.90 109.53 42880.41 47839.85 2015-10-18 03:45:18.000 291 21210.90 109.55 42880.41 47839.81 2015-10-18 03:45:19.000 291 21210.88 109.56 42880.38 47839.84 2015-10-18 03:45:20.000 291 21210.88 109.55 42880.39 47839.80 2015-10-18 03:45:21.000 291 21210.88 109.54 42880.38 47839.78 2015-10-18 03:45:22.000 291 21210.89 109.52 42880.35 47839.81 2015-10-18 03:45:23.000 291 21210.89 109.53 42880.38 47839.78 2015-10-18 03:45:24.000 291 21210.90 109.50 42880.36 47839.78 2015-10-18 03:45:25.000 291 21210.86 109.48 42880.37 47839.78 2015-10-18 03:45:26.000 291 21210.86 109.48 42880.40 47839.80 2015-10-18 03:45:27.000 291 21210.83 109.48 42880.36 47839.77 2015-10-18 03:45:28.000 291 21210.81 109.46 42880.35 47839.76 2015-10-18 03:45:29.000 291 21210.81 109.45 42880.35 47839.75 2015-10-18 03:45:30.000 291 21210.79 109.45 42880.36 47839.74 2015-10-18 03:45:31.000 291 21210.74 109.46 42880.33 47839.72 2015-10-18 03:45:32.000 291 21210.73 109.47 42880.35 47839.73 2015-10-18 03:45:33.000 291 21210.74 109.48 42880.36 47839.71 2015-10-18 03:45:34.000 291 21210.73 109.46 42880.36 47839.70 2015-10-18 03:45:35.000 291 21210.70 109.47 42880.34 47839.69 2015-10-18 03:45:36.000 291 21210.72 109.48 42880.34 47839.71 2015-10-18 03:45:37.000 291 21210.76 109.49 42880.32 47839.70 2015-10-18 03:45:38.000 291 21210.77 109.49 42880.31 47839.71 2015-10-18 03:45:39.000 291 21210.79 109.52 42880.31 47839.69 2015-10-18 03:45:40.000 291 21210.79 109.52 42880.36 47839.73 2015-10-18 03:45:41.000 291 21210.81 109.54 42880.36 47839.73 2015-10-18 03:45:42.000 291 21210.82 109.52 42880.36 47839.73 2015-10-18 03:45:43.000 291 21210.84 109.52 42880.35 47839.73 2015-10-18 03:45:44.000 291 21210.84 109.52 42880.37 47839.73 2015-10-18 03:45:45.000 291 21210.86 109.49 42880.38 47839.77 2015-10-18 03:45:46.000 291 21210.84 109.49 42880.39 47839.77 2015-10-18 03:45:47.000 291 21210.86 109.48 42880.36 47839.76 2015-10-18 03:45:48.000 291 21210.87 109.46 42880.35 47839.76 2015-10-18 03:45:49.000 291 21210.85 109.44 42880.39 47839.77 2015-10-18 03:45:50.000 291 21210.85 109.42 42880.39 47839.77 2015-10-18 03:45:51.000 291 21210.87 109.37 42880.36 47839.78 2015-10-18 03:45:52.000 291 21210.86 109.36 42880.44 47839.79 2015-10-18 03:45:53.000 291 21210.86 109.31 42880.42 47839.78 2015-10-18 03:45:54.000 291 21210.80 109.34 42880.40 47839.79 2015-10-18 03:45:55.000 291 21210.77 109.34 42880.40 47839.77 2015-10-18 03:45:56.000 291 21210.73 109.33 42880.37 47839.76 2015-10-18 03:45:57.000 291 21210.69 109.31 42880.39 47839.76 2015-10-18 03:45:58.000 291 21210.65 109.29 42880.41 47839.72 2015-10-18 03:45:59.000 291 21210.64 109.28 42880.42 47839.72 2015-10-18 03:46:00.000 291 21210.66 109.28 42880.38 47839.70 2015-10-18 03:46:01.000 291 21210.64 109.30 42880.40 47839.69 2015-10-18 03:46:02.000 291 21210.63 109.28 42880.41 47839.70 2015-10-18 03:46:03.000 291 21210.66 109.29 42880.42 47839.70 2015-10-18 03:46:04.000 291 21210.70 109.28 42880.37 47839.69 2015-10-18 03:46:05.000 291 21210.69 109.28 42880.37 47839.68 2015-10-18 03:46:06.000 291 21210.64 109.33 42880.39 47839.69 2015-10-18 03:46:07.000 291 21210.56 109.42 42880.34 47839.63 2015-10-18 03:46:08.000 291 21210.51 109.43 42880.26 47839.60 2015-10-18 03:46:09.000 291 21210.51 109.44 42880.23 47839.54 2015-10-18 03:46:10.000 291 21210.51 109.43 42880.24 47839.48 2015-10-18 03:46:11.000 291 21210.52 109.45 42880.16 47839.45 2015-10-18 03:46:12.000 291 21210.53 109.41 42880.14 47839.45 2015-10-18 03:46:13.000 291 21210.58 109.40 42880.12 47839.42 2015-10-18 03:46:14.000 291 21210.59 109.39 42880.14 47839.43 2015-10-18 03:46:15.000 291 21210.59 109.35 42880.15 47839.42 2015-10-18 03:46:16.000 291 21210.59 109.31 42880.13 47839.42 2015-10-18 03:46:17.000 291 21210.62 109.27 42880.15 47839.46 2015-10-18 03:46:18.000 291 21210.64 109.25 42880.19 47839.46 2015-10-18 03:46:19.000 291 21210.61 109.23 42880.18 47839.46 2015-10-18 03:46:20.000 291 21210.60 109.22 42880.18 47839.46 2015-10-18 03:46:21.000 291 21210.57 109.19 42880.16 47839.45 2015-10-18 03:46:22.000 291 21210.55 109.15 42880.17 47839.43 2015-10-18 03:46:23.000 291 21210.54 109.16 42880.15 47839.44 2015-10-18 03:46:24.000 291 21210.53 109.17 42880.11 47839.41 2015-10-18 03:46:25.000 291 21210.47 109.16 42880.10 47839.42 2015-10-18 03:46:26.000 291 21210.46 109.15 42880.10 47839.38 2015-10-18 03:46:27.000 291 21210.46 109.18 42880.09 47839.34 2015-10-18 03:46:28.000 291 21210.45 109.20 42880.05 47839.32 2015-10-18 03:46:29.000 291 21210.43 109.21 42880.04 47839.30 2015-10-18 03:46:30.000 291 21210.41 109.18 42880.03 47839.29 2015-10-18 03:46:31.000 291 21210.40 109.16 42880.01 47839.28 2015-10-18 03:46:32.000 291 21210.40 109.12 42880.00 47839.27 2015-10-18 03:46:33.000 291 21210.44 109.07 42880.02 47839.26 2015-10-18 03:46:34.000 291 21210.44 109.07 42880.01 47839.27 2015-10-18 03:46:35.000 291 21210.46 109.06 42880.07 47839.31 2015-10-18 03:46:36.000 291 21210.49 109.04 42880.10 47839.33 2015-10-18 03:46:37.000 291 21210.48 109.05 42880.10 47839.37 2015-10-18 03:46:38.000 291 21210.51 109.04 42880.13 47839.36 2015-10-18 03:46:39.000 291 21210.50 109.04 42880.11 47839.39 2015-10-18 03:46:40.000 291 21210.51 109.06 42880.16 47839.41 2015-10-18 03:46:41.000 291 21210.49 109.06 42880.18 47839.40 2015-10-18 03:46:42.000 291 21210.50 109.06 42880.15 47839.42 2015-10-18 03:46:43.000 291 21210.53 109.08 42880.16 47839.42 2015-10-18 03:46:44.000 291 21210.52 109.07 42880.16 47839.44 2015-10-18 03:46:45.000 291 21210.52 109.08 42880.15 47839.44 2015-10-18 03:46:46.000 291 21210.53 109.11 42880.14 47839.45 2015-10-18 03:46:47.000 291 21210.54 109.10 42880.14 47839.43 2015-10-18 03:46:48.000 291 21210.53 109.10 42880.16 47839.44 2015-10-18 03:46:49.000 291 21210.58 109.08 42880.22 47839.48 2015-10-18 03:46:50.000 291 21210.59 109.05 42880.21 47839.49 2015-10-18 03:46:51.000 291 21210.60 109.03 42880.24 47839.50 2015-10-18 03:46:52.000 291 21210.59 109.02 42880.25 47839.50 2015-10-18 03:46:53.000 291 21210.64 108.98 42880.26 47839.54 2015-10-18 03:46:54.000 291 21210.63 109.00 42880.28 47839.56 2015-10-18 03:46:55.000 291 21210.64 109.00 42880.28 47839.56 2015-10-18 03:46:56.000 291 21210.64 108.98 42880.26 47839.60 2015-10-18 03:46:57.000 291 21210.68 108.95 42880.29 47839.59 2015-10-18 03:46:58.000 291 21210.69 108.92 42880.32 47839.62 2015-10-18 03:46:59.000 291 21210.66 108.90 42880.32 47839.63 2015-10-18 03:47:00.000 291 21210.67 108.87 42880.31 47839.62 2015-10-18 03:47:01.000 291 21210.65 108.86 42880.30 47839.64 2015-10-18 03:47:02.000 291 21210.68 108.86 42880.32 47839.64 2015-10-18 03:47:03.000 291 21210.67 108.85 42880.29 47839.62 2015-10-18 03:47:04.000 291 21210.65 108.86 42880.33 47839.64 2015-10-18 03:47:05.000 291 21210.66 108.87 42880.33 47839.62 2015-10-18 03:47:06.000 291 21210.66 108.85 42880.29 47839.64 2015-10-18 03:47:07.000 291 21210.70 108.86 42880.29 47839.61 2015-10-18 03:47:08.000 291 21210.69 108.89 42880.33 47839.63 2015-10-18 03:47:09.000 291 21210.70 108.88 42880.33 47839.65 2015-10-18 03:47:10.000 291 21210.73 108.87 42880.32 47839.66 2015-10-18 03:47:11.000 291 21210.76 108.86 42880.30 47839.66 2015-10-18 03:47:12.000 291 21210.75 108.84 42880.29 47839.68 2015-10-18 03:47:13.000 291 21210.79 108.85 42880.32 47839.68 2015-10-18 03:47:14.000 291 21210.83 108.86 42880.36 47839.70 2015-10-18 03:47:15.000 291 21210.81 108.85 42880.35 47839.68 2015-10-18 03:47:16.000 291 21210.83 108.84 42880.33 47839.73 2015-10-18 03:47:17.000 291 21210.82 108.85 42880.34 47839.72 2015-10-18 03:47:18.000 291 21210.83 108.85 42880.36 47839.72 2015-10-18 03:47:19.000 291 21210.80 108.80 42880.35 47839.72 2015-10-18 03:47:20.000 291 21210.81 108.79 42880.35 47839.73 2015-10-18 03:47:21.000 291 21210.80 108.79 42880.36 47839.76 2015-10-18 03:47:22.000 291 21210.85 108.81 42880.34 47839.76 2015-10-18 03:47:23.000 291 21210.87 108.83 42880.33 47839.76 2015-10-18 03:47:24.000 291 21210.90 108.83 42880.37 47839.76 2015-10-18 03:47:25.000 291 21210.92 108.84 42880.37 47839.76 2015-10-18 03:47:26.000 291 21210.92 108.84 42880.36 47839.77 2015-10-18 03:47:27.000 291 21210.90 108.86 42880.37 47839.78 2015-10-18 03:47:28.000 291 21210.92 108.86 42880.36 47839.77 2015-10-18 03:47:29.000 291 21210.93 108.85 42880.33 47839.79 2015-10-18 03:47:30.000 291 21210.92 108.83 42880.34 47839.77 2015-10-18 03:47:31.000 291 21210.90 108.83 42880.34 47839.77 2015-10-18 03:47:32.000 291 21210.88 108.80 42880.36 47839.74 2015-10-18 03:47:33.000 291 21210.87 108.79 42880.34 47839.74 2015-10-18 03:47:34.000 291 21210.87 108.77 42880.30 47839.73 2015-10-18 03:47:35.000 291 21210.84 108.76 42880.33 47839.72 2015-10-18 03:47:36.000 291 21210.83 108.77 42880.34 47839.70 2015-10-18 03:47:37.000 291 21210.80 108.80 42880.34 47839.70 2015-10-18 03:47:38.000 291 21210.78 108.78 42880.34 47839.68 2015-10-18 03:47:39.000 291 21210.78 108.80 42880.33 47839.68 2015-10-18 03:47:40.000 291 21210.81 108.80 42880.30 47839.70 2015-10-18 03:47:41.000 291 21210.80 108.79 42880.30 47839.70 2015-10-18 03:47:42.000 291 21210.82 108.78 42880.32 47839.70 2015-10-18 03:47:43.000 291 21210.83 108.79 42880.32 47839.70 2015-10-18 03:47:44.000 291 21210.81 108.78 42880.33 47839.71 2015-10-18 03:47:45.000 291 21210.84 108.77 42880.32 47839.73 2015-10-18 03:47:46.000 291 21210.83 108.76 42880.34 47839.72 2015-10-18 03:47:47.000 291 21210.83 108.73 42880.34 47839.74 2015-10-18 03:47:48.000 291 21210.82 108.71 42880.37 47839.74 2015-10-18 03:47:49.000 291 21210.83 108.72 42880.43 47839.79 2015-10-18 03:47:50.000 291 21210.84 108.71 42880.43 47839.80 2015-10-18 03:47:51.000 291 21210.83 108.74 42880.41 47839.80 2015-10-18 03:47:52.000 291 21210.86 108.73 42880.45 47839.82 2015-10-18 03:47:53.000 291 21210.86 108.77 42880.49 47839.84 2015-10-18 03:47:54.000 291 21210.87 108.78 42880.48 47839.87 2015-10-18 03:47:55.000 291 21210.89 108.77 42880.45 47839.87 2015-10-18 03:47:56.000 291 21210.92 108.76 42880.49 47839.86 2015-10-18 03:47:57.000 291 21210.93 108.78 42880.46 47839.88 2015-10-18 03:47:58.000 291 21210.96 108.79 42880.48 47839.89 2015-10-18 03:47:59.000 291 21210.97 108.75 42880.51 47839.91 2015-10-18 03:48:00.000 291 21211.00 108.71 42880.51 47839.91 2015-10-18 03:48:01.000 291 21211.01 108.67 42880.51 47839.93 2015-10-18 03:48:02.000 291 21211.01 108.66 42880.52 47839.96 2015-10-18 03:48:03.000 291 21211.01 108.64 42880.54 47839.97 2015-10-18 03:48:04.000 291 21211.01 108.63 42880.56 47839.96 2015-10-18 03:48:05.000 291 21211.01 108.62 42880.57 47839.98 2015-10-18 03:48:06.000 291 21210.98 108.60 42880.55 47839.97 2015-10-18 03:48:07.000 291 21210.97 108.58 42880.54 47839.96 2015-10-18 03:48:08.000 291 21210.95 108.55 42880.56 47839.97 2015-10-18 03:48:09.000 291 21210.93 108.55 42880.58 47839.95 2015-10-18 03:48:10.000 291 21210.89 108.53 42880.58 47839.95 2015-10-18 03:48:11.000 291 21210.87 108.52 42880.54 47839.93 2015-10-18 03:48:12.000 291 21210.86 108.48 42880.55 47839.93 2015-10-18 03:48:13.000 291 21210.85 108.48 42880.55 47839.90 2015-10-18 03:48:14.000 291 21210.84 108.45 42880.54 47839.89 2015-10-18 03:48:15.000 291 21210.78 108.43 42880.56 47839.89 2015-10-18 03:48:16.000 291 21210.80 108.42 42880.53 47839.89 2015-10-18 03:48:17.000 291 21210.77 108.41 42880.53 47839.89 2015-10-18 03:48:18.000 291 21210.73 108.42 42880.56 47839.86 2015-10-18 03:48:19.000 291 21210.70 108.45 42880.54 47839.85 2015-10-18 03:48:20.000 291 21210.73 108.46 42880.51 47839.83 2015-10-18 03:48:21.000 291 21210.71 108.47 42880.52 47839.84 2015-10-18 03:48:22.000 291 21210.71 108.49 42880.56 47839.84 2015-10-18 03:48:23.000 291 21210.72 108.46 42880.57 47839.81 2015-10-18 03:48:24.000 291 21210.73 108.47 42880.51 47839.83 2015-10-18 03:48:25.000 291 21210.73 108.48 42880.53 47839.84 2015-10-18 03:48:26.000 291 21210.73 108.47 42880.55 47839.83 2015-10-18 03:48:27.000 291 21210.73 108.46 42880.51 47839.84 2015-10-18 03:48:28.000 291 21210.75 108.43 42880.53 47839.82 2015-10-18 03:48:29.000 291 21210.76 108.41 42880.53 47839.84 2015-10-18 03:48:30.000 291 21210.78 108.37 42880.54 47839.86 2015-10-18 03:48:31.000 291 21210.76 108.36 42880.52 47839.87 2015-10-18 03:48:32.000 291 21210.77 108.34 42880.57 47839.86 2015-10-18 03:48:33.000 291 21210.79 108.31 42880.55 47839.88 2015-10-18 03:48:34.000 291 21210.79 108.29 42880.56 47839.87 2015-10-18 03:48:35.000 291 21210.81 108.31 42880.54 47839.89 2015-10-18 03:48:36.000 291 21210.81 108.28 42880.52 47839.89 2015-10-18 03:48:37.000 291 21210.77 108.29 42880.55 47839.87 2015-10-18 03:48:38.000 291 21210.78 108.29 42880.54 47839.87 2015-10-18 03:48:39.000 291 21210.76 108.32 42880.50 47839.84 2015-10-18 03:48:40.000 291 21210.74 108.34 42880.46 47839.82 2015-10-18 03:48:41.000 291 21210.72 108.34 42880.47 47839.82 2015-10-18 03:48:42.000 291 21210.72 108.33 42880.49 47839.80 2015-10-18 03:48:43.000 291 21210.72 108.31 42880.47 47839.79 2015-10-18 03:48:44.000 291 21210.70 108.33 42880.52 47839.78 2015-10-18 03:48:45.000 291 21210.73 108.32 42880.48 47839.78 2015-10-18 03:48:46.000 291 21210.71 108.32 42880.44 47839.76 2015-10-18 03:48:47.000 291 21210.68 108.33 42880.43 47839.76 2015-10-18 03:48:48.000 291 21210.68 108.32 42880.39 47839.74 2015-10-18 03:48:49.000 291 21210.71 108.28 42880.40 47839.74 2015-10-18 03:48:50.000 291 21210.70 108.23 42880.44 47839.71 2015-10-18 03:48:51.000 291 21210.67 108.23 42880.45 47839.73 2015-10-18 03:48:52.000 291 21210.66 108.21 42880.42 47839.74 2015-10-18 03:48:53.000 291 21210.63 108.19 42880.41 47839.71 2015-10-18 03:48:54.000 291 21210.63 108.21 42880.41 47839.71 2015-10-18 03:48:55.000 291 21210.60 108.16 42880.41 47839.67 2015-10-18 03:48:56.000 291 21210.61 108.15 42880.42 47839.66 2015-10-18 03:48:57.000 291 21210.55 108.12 42880.45 47839.67 2015-10-18 03:48:58.000 291 21210.53 108.16 42880.44 47839.64 2015-10-18 03:48:59.000 291 21210.52 108.17 42880.34 47839.60 2015-10-18 03:49:00.000 291 21210.49 108.16 42880.32 47839.59 2015-10-18 03:49:01.000 291 21210.45 108.13 42880.31 47839.54 2015-10-18 03:49:02.000 291 21210.45 108.14 42880.30 47839.54 2015-10-18 03:49:03.000 291 21210.40 108.10 42880.33 47839.52 2015-10-18 03:49:04.000 291 21210.41 108.09 42880.30 47839.49 2015-10-18 03:49:05.000 291 21210.39 108.09 42880.29 47839.49 2015-10-18 03:49:06.000 291 21210.35 108.07 42880.32 47839.51 2015-10-18 03:49:07.000 291 21210.33 108.08 42880.28 47839.47 2015-10-18 03:49:08.000 291 21210.33 108.10 42880.29 47839.48 2015-10-18 03:49:09.000 291 21210.32 108.11 42880.32 47839.48 2015-10-18 03:49:10.000 291 21210.37 108.12 42880.30 47839.46 2015-10-18 03:49:11.000 291 21210.38 108.14 42880.30 47839.47 2015-10-18 03:49:12.000 291 21210.40 108.16 42880.34 47839.48 2015-10-18 03:49:13.000 291 21210.42 108.14 42880.32 47839.50 2015-10-18 03:49:14.000 291 21210.45 108.13 42880.35 47839.52 2015-10-18 03:49:15.000 291 21210.51 108.12 42880.36 47839.56 2015-10-18 03:49:16.000 291 21210.54 108.09 42880.35 47839.58 2015-10-18 03:49:17.000 291 21210.58 108.04 42880.38 47839.63 2015-10-18 03:49:18.000 291 21210.65 108.01 42880.43 47839.69 2015-10-18 03:49:19.000 291 21210.65 107.96 42880.48 47839.71 2015-10-18 03:49:20.000 291 21210.67 107.91 42880.48 47839.75 2015-10-18 03:49:21.000 291 21210.67 107.86 42880.53 47839.78 2015-10-18 03:49:22.000 291 21210.67 107.84 42880.54 47839.80 2015-10-18 03:49:23.000 291 21210.63 107.82 42880.58 47839.84 2015-10-18 03:49:24.000 291 21210.59 107.82 42880.59 47839.81 2015-10-18 03:49:25.000 291 21210.56 107.79 42880.58 47839.81 2015-10-18 03:49:26.000 291 21210.52 107.83 42880.57 47839.80 2015-10-18 03:49:27.000 291 21210.46 107.85 42880.58 47839.78 2015-10-18 03:49:28.000 291 21210.41 107.81 42880.58 47839.76 2015-10-18 03:49:29.000 291 21210.36 107.82 42880.58 47839.74 2015-10-18 03:49:30.000 291 21210.33 107.82 42880.58 47839.71 2015-10-18 03:49:31.000 291 21210.32 107.83 42880.58 47839.71 2015-10-18 03:49:32.000 291 21210.33 107.83 42880.54 47839.67 2015-10-18 03:49:33.000 291 21210.33 107.84 42880.52 47839.69 2015-10-18 03:49:34.000 291 21210.31 107.83 42880.52 47839.68 2015-10-18 03:49:35.000 291 21210.33 107.85 42880.52 47839.69 2015-10-18 03:49:36.000 291 21210.35 107.84 42880.52 47839.68 2015-10-18 03:49:37.000 291 21210.37 107.82 42880.51 47839.68 2015-10-18 03:49:38.000 291 21210.40 107.81 42880.52 47839.69 2015-10-18 03:49:39.000 291 21210.39 107.79 42880.52 47839.71 2015-10-18 03:49:40.000 291 21210.37 107.80 42880.53 47839.73 2015-10-18 03:49:41.000 291 21210.38 107.81 42880.51 47839.71 2015-10-18 03:49:42.000 291 21210.39 107.81 42880.54 47839.71 2015-10-18 03:49:43.000 291 21210.37 107.79 42880.55 47839.72 2015-10-18 03:49:44.000 291 21210.36 107.80 42880.54 47839.72 2015-10-18 03:49:45.000 291 21210.32 107.84 42880.57 47839.71 2015-10-18 03:49:46.000 291 21210.30 107.86 42880.58 47839.70 2015-10-18 03:49:47.000 291 21210.32 107.87 42880.57 47839.72 2015-10-18 03:49:48.000 291 21210.31 107.88 42880.55 47839.71 2015-10-18 03:49:49.000 291 21210.30 107.87 42880.56 47839.71 2015-10-18 03:49:50.000 291 21210.30 107.87 42880.53 47839.70 2015-10-18 03:49:51.000 291 21210.28 107.88 42880.51 47839.70 2015-10-18 03:49:52.000 291 21210.31 107.86 42880.54 47839.70 2015-10-18 03:49:53.000 291 21210.29 107.84 42880.54 47839.68 2015-10-18 03:49:54.000 291 21210.30 107.82 42880.52 47839.69 2015-10-18 03:49:55.000 291 21210.30 107.80 42880.51 47839.69 2015-10-18 03:49:56.000 291 21210.30 107.79 42880.54 47839.69 2015-10-18 03:49:57.000 291 21210.30 107.76 42880.56 47839.67 2015-10-18 03:49:58.000 291 21210.31 107.74 42880.53 47839.69 2015-10-18 03:49:59.000 291 21210.31 107.74 42880.52 47839.69 2015-10-18 03:50:00.000 291 21210.28 107.72 42880.56 47839.68 2015-10-18 03:50:01.000 291 21210.25 107.69 42880.58 47839.70 2015-10-18 03:50:02.000 291 21210.25 107.71 42880.56 47839.69 2015-10-18 03:50:03.000 291 21210.23 107.73 42880.56 47839.68 2015-10-18 03:50:04.000 291 21210.24 107.70 42880.57 47839.69 2015-10-18 03:50:05.000 291 21210.27 107.70 42880.59 47839.70 2015-10-18 03:50:06.000 291 21210.28 107.70 42880.59 47839.70 2015-10-18 03:50:07.000 291 21210.28 107.69 42880.62 47839.70 2015-10-18 03:50:08.000 291 21210.31 107.68 42880.63 47839.71 2015-10-18 03:50:09.000 291 21210.30 107.65 42880.63 47839.73 2015-10-18 03:50:10.000 291 21210.30 107.62 42880.62 47839.74 2015-10-18 03:50:11.000 291 21210.30 107.63 42880.65 47839.78 2015-10-18 03:50:12.000 291 21210.30 107.63 42880.61 47839.72 2015-10-18 03:50:13.000 291 21210.28 107.62 42880.62 47839.74 2015-10-18 03:50:14.000 291 21210.29 107.62 42880.61 47839.74 2015-10-18 03:50:15.000 291 21210.22 107.64 42880.61 47839.73 2015-10-18 03:50:16.000 291 21210.20 107.63 42880.64 47839.74 2015-10-18 03:50:17.000 291 21210.22 107.64 42880.63 47839.71 2015-10-18 03:50:18.000 291 21210.19 107.64 42880.63 47839.69 2015-10-18 03:50:19.000 291 21210.16 107.63 42880.66 47839.72 2015-10-18 03:50:20.000 291 21210.15 107.64 42880.67 47839.73 2015-10-18 03:50:21.000 291 21210.13 107.66 42880.70 47839.73 2015-10-18 03:50:22.000 291 21210.14 107.68 42880.68 47839.74 2015-10-18 03:50:23.000 291 21210.13 107.71 42880.69 47839.74 2015-10-18 03:50:24.000 291 21210.15 107.73 42880.67 47839.77 2015-10-18 03:50:25.000 291 21210.19 107.74 42880.69 47839.73 2015-10-18 03:50:26.000 291 21210.20 107.75 42880.70 47839.78 2015-10-18 03:50:27.000 291 21210.20 107.74 42880.66 47839.75 2015-10-18 03:50:28.000 291 21210.23 107.75 42880.67 47839.75 2015-10-18 03:50:29.000 291 21210.20 107.76 42880.64 47839.76 2015-10-18 03:50:30.000 291 21210.22 107.74 42880.62 47839.75 2015-10-18 03:50:31.000 291 21210.20 107.72 42880.66 47839.72 2015-10-18 03:50:32.000 291 21210.19 107.70 42880.67 47839.75 2015-10-18 03:50:33.000 291 21210.17 107.68 42880.65 47839.72 2015-10-18 03:50:34.000 291 21210.15 107.66 42880.67 47839.73 2015-10-18 03:50:35.000 291 21210.11 107.68 42880.67 47839.72 2015-10-18 03:50:36.000 291 21210.09 107.67 42880.68 47839.72 2015-10-18 03:50:37.000 291 21210.08 107.66 42880.69 47839.69 2015-10-18 03:50:38.000 291 21210.02 107.64 42880.68 47839.71 2015-10-18 03:50:39.000 291 21210.00 107.62 42880.69 47839.71 2015-10-18 03:50:40.000 291 21209.99 107.62 42880.72 47839.70 2015-10-18 03:50:41.000 291 21209.98 107.61 42880.72 47839.68 2015-10-18 03:50:42.000 291 21209.97 107.62 42880.74 47839.71 2015-10-18 03:50:43.000 291 21209.98 107.63 42880.74 47839.68 2015-10-18 03:50:44.000 291 21209.96 107.62 42880.73 47839.67 2015-10-18 03:50:45.000 291 21209.96 107.59 42880.69 47839.66 2015-10-18 03:50:46.000 291 21209.95 107.55 42880.68 47839.67 2015-10-18 03:50:47.000 291 21209.96 107.53 42880.72 47839.67 2015-10-18 03:50:48.000 291 21209.95 107.49 42880.74 47839.68 2015-10-18 03:50:49.000 291 21209.95 107.46 42880.73 47839.69 2015-10-18 03:50:50.000 291 21209.95 107.44 42880.75 47839.69 2015-10-18 03:50:51.000 291 21209.91 107.45 42880.76 47839.70 2015-10-18 03:50:52.000 291 21209.92 107.46 42880.78 47839.70 2015-10-18 03:50:53.000 291 21209.89 107.46 42880.77 47839.69 2015-10-18 03:50:54.000 291 21209.85 107.49 42880.77 47839.69 2015-10-18 03:50:55.000 291 21209.85 107.51 42880.78 47839.69 2015-10-18 03:50:56.000 291 21209.84 107.53 42880.76 47839.70 2015-10-18 03:50:57.000 291 21209.86 107.55 42880.78 47839.67 2015-10-18 03:50:58.000 291 21209.87 107.59 42880.78 47839.69 2015-10-18 03:50:59.000 291 21209.86 107.57 42880.77 47839.68 2015-10-18 03:51:00.000 291 21209.89 107.58 42880.74 47839.68 2015-10-18 03:51:01.000 291 21209.89 107.59 42880.77 47839.66 2015-10-18 03:51:02.000 291 21209.87 107.60 42880.76 47839.67 2015-10-18 03:51:03.000 291 21209.89 107.58 42880.74 47839.68 2015-10-18 03:51:04.000 291 21209.87 107.61 42880.74 47839.67 2015-10-18 03:51:05.000 291 21209.91 107.61 42880.73 47839.68 2015-10-18 03:51:06.000 291 21209.91 107.63 42880.75 47839.68 2015-10-18 03:51:07.000 291 21209.90 107.64 42880.78 47839.69 2015-10-18 03:51:08.000 291 21209.93 107.65 42880.78 47839.70 2015-10-18 03:51:09.000 291 21209.96 107.65 42880.74 47839.70 2015-10-18 03:51:10.000 291 21209.98 107.65 42880.75 47839.72 2015-10-18 03:51:11.000 291 21209.98 107.62 42880.76 47839.70 2015-10-18 03:51:12.000 291 21209.98 107.63 42880.78 47839.70 2015-10-18 03:51:13.000 291 21209.98 107.60 42880.78 47839.72 2015-10-18 03:51:14.000 291 21209.98 107.56 42880.71 47839.70 2015-10-18 03:51:15.000 291 21209.97 107.54 42880.79 47839.73 2015-10-18 03:51:16.000 291 21209.93 107.52 42880.79 47839.72 2015-10-18 03:51:17.000 291 21209.93 107.52 42880.79 47839.73 2015-10-18 03:51:18.000 291 21209.94 107.53 42880.79 47839.72 2015-10-18 03:51:19.000 291 21209.96 107.52 42880.80 47839.72 2015-10-18 03:51:20.000 291 21209.94 107.52 42880.81 47839.72 2015-10-18 03:51:21.000 291 21209.91 107.48 42880.82 47839.73 2015-10-18 03:51:22.000 291 21209.92 107.47 42880.82 47839.71 2015-10-18 03:51:23.000 291 21209.91 107.46 42880.82 47839.71 2015-10-18 03:51:24.000 291 21209.88 107.48 42880.81 47839.73 2015-10-18 03:51:25.000 291 21209.89 107.46 42880.80 47839.73 2015-10-18 03:51:26.000 291 21209.93 107.45 42880.82 47839.73 2015-10-18 03:51:27.000 291 21209.90 107.42 42880.84 47839.74 2015-10-18 03:51:28.000 291 21209.92 107.39 42880.82 47839.77 2015-10-18 03:51:29.000 291 21209.96 107.38 42880.83 47839.77 2015-10-18 03:51:30.000 291 21210.00 107.38 42880.81 47839.77 2015-10-18 03:51:31.000 291 21209.99 107.35 42880.82 47839.79 2015-10-18 03:51:32.000 291 21210.01 107.32 42880.87 47839.80 2015-10-18 03:51:33.000 291 21210.02 107.31 42880.84 47839.79 2015-10-18 03:51:34.000 291 21210.02 107.29 42880.83 47839.80 2015-10-18 03:51:35.000 291 21210.01 107.30 42880.82 47839.80 2015-10-18 03:51:36.000 291 21210.03 107.28 42880.85 47839.80 2015-10-18 03:51:37.000 291 21210.04 107.25 42880.81 47839.82 2015-10-18 03:51:38.000 291 21210.00 107.26 42880.78 47839.83 2015-10-18 03:51:39.000 291 21210.04 107.23 42880.86 47839.83 2015-10-18 03:51:40.000 291 21210.07 107.21 42880.86 47839.85 2015-10-18 03:51:41.000 291 21210.08 107.20 42880.87 47839.85 2015-10-18 03:51:42.000 291 21210.07 107.19 42880.87 47839.86 2015-10-18 03:51:43.000 291 21210.06 107.18 42880.88 47839.85 2015-10-18 03:51:44.000 291 21210.05 107.16 42880.88 47839.85 2015-10-18 03:51:45.000 291 21210.02 107.13 42880.87 47839.87 2015-10-18 03:51:46.000 291 21210.00 107.12 42880.85 47839.83 2015-10-18 03:51:47.000 291 21210.02 107.11 42880.90 47839.85 2015-10-18 03:51:48.000 291 21210.00 107.07 42880.87 47839.84 2015-10-18 03:51:49.000 291 21209.99 107.05 42880.87 47839.83 2015-10-18 03:51:50.000 291 21209.96 107.03 42880.92 47839.82 2015-10-18 03:51:51.000 291 21209.94 107.02 42880.91 47839.82 2015-10-18 03:51:52.000 291 21209.91 107.05 42880.92 47839.82 2015-10-18 03:51:53.000 291 21209.87 107.06 42880.93 47839.83 2015-10-18 03:51:54.000 291 21209.87 107.06 42880.92 47839.81 2015-10-18 03:51:55.000 291 21209.87 107.08 42880.93 47839.81 2015-10-18 03:51:56.000 291 21209.85 107.10 42880.91 47839.80 2015-10-18 03:51:57.000 291 21209.85 107.10 42880.88 47839.76 2015-10-18 03:51:58.000 291 21209.85 107.10 42880.89 47839.77 2015-10-18 03:51:59.000 291 21209.83 107.10 42880.86 47839.77 2015-10-18 03:52:00.000 291 21209.80 107.09 42880.85 47839.75 2015-10-18 03:52:01.000 291 21209.81 107.11 42880.85 47839.74 2015-10-18 03:52:02.000 291 21209.83 107.11 42880.84 47839.72 2015-10-18 03:52:03.000 291 21209.83 107.11 42880.81 47839.73 2015-10-18 03:52:04.000 291 21209.80 107.11 42880.83 47839.70 2015-10-18 03:52:05.000 291 21209.79 107.14 42880.84 47839.72 2015-10-18 03:52:06.000 291 21209.77 107.15 42880.83 47839.70 2015-10-18 03:52:07.000 291 21209.77 107.14 42880.79 47839.69 2015-10-18 03:52:08.000 291 21209.84 107.15 42880.76 47839.68 2015-10-18 03:52:09.000 291 21209.81 107.17 42880.75 47839.65 2015-10-18 03:52:10.000 291 21209.79 107.18 42880.73 47839.65 2015-10-18 03:52:11.000 291 21209.80 107.15 42880.73 47839.64 2015-10-18 03:52:12.000 291 21209.82 107.15 42880.71 47839.63 2015-10-18 03:52:13.000 291 21209.81 107.12 42880.73 47839.60 2015-10-18 03:52:14.000 291 21209.77 107.12 42880.77 47839.61 2015-10-18 03:52:15.000 291 21209.78 107.12 42880.76 47839.60 2015-10-18 03:52:16.000 291 21209.75 107.13 42880.77 47839.60 2015-10-18 03:52:17.000 291 21209.70 107.14 42880.74 47839.61 2015-10-18 03:52:18.000 291 21209.66 107.12 42880.74 47839.57 2015-10-18 03:52:19.000 291 21209.64 107.08 42880.74 47839.57 2015-10-18 03:52:20.000 291 21209.61 107.08 42880.75 47839.54 2015-10-18 03:52:21.000 291 21209.59 107.08 42880.76 47839.54 2015-10-18 03:52:22.000 291 21209.58 107.08 42880.79 47839.55 2015-10-18 03:52:23.000 291 21209.54 107.11 42880.78 47839.52 2015-10-18 03:52:24.000 291 21209.53 107.14 42880.76 47839.52 2015-10-18 03:52:25.000 291 21209.49 107.13 42880.76 47839.50 2015-10-18 03:52:26.000 291 21209.44 107.14 42880.79 47839.52 2015-10-18 03:52:27.000 291 21209.42 107.16 42880.80 47839.52 2015-10-18 03:52:28.000 291 21209.42 107.17 42880.82 47839.51 2015-10-18 03:52:29.000 291 21209.44 107.17 42880.79 47839.52 2015-10-18 03:52:30.000 291 21209.47 107.17 42880.80 47839.53 2015-10-18 03:52:31.000 291 21209.46 107.12 42880.81 47839.53 2015-10-18 03:52:32.000 291 21209.46 107.13 42880.81 47839.53 2015-10-18 03:52:33.000 291 21209.49 107.11 42880.81 47839.55 2015-10-18 03:52:34.000 291 21209.51 107.08 42880.81 47839.53 2015-10-18 03:52:35.000 291 21209.49 107.06 42880.83 47839.58 2015-10-18 03:52:36.000 291 21209.52 107.07 42880.83 47839.58 2015-10-18 03:52:37.000 291 21209.53 107.07 42880.83 47839.56 2015-10-18 03:52:38.000 291 21209.51 107.08 42880.82 47839.57 2015-10-18 03:52:39.000 291 21209.52 107.06 42880.80 47839.58 2015-10-18 03:52:40.000 291 21209.55 107.07 42880.77 47839.55 2015-10-18 03:52:41.000 291 21209.55 107.08 42880.80 47839.59 2015-10-18 03:52:42.000 291 21209.56 107.09 42880.78 47839.54 2015-10-18 03:52:43.000 291 21209.53 107.09 42880.79 47839.54 2015-10-18 03:52:44.000 291 21209.53 107.07 42880.78 47839.52 2015-10-18 03:52:45.000 291 21209.53 107.05 42880.77 47839.52 2015-10-18 03:52:46.000 291 21209.51 107.02 42880.75 47839.54 2015-10-18 03:52:47.000 291 21209.49 107.01 42880.79 47839.51 2015-10-18 03:52:48.000 291 21209.50 106.99 42880.81 47839.52 2015-10-18 03:52:49.000 291 21209.50 106.98 42880.81 47839.57 2015-10-18 03:52:50.000 291 21209.48 106.99 42880.81 47839.55 2015-10-18 03:52:51.000 291 21209.49 106.99 42880.82 47839.57 2015-10-18 03:52:52.000 291 21209.48 106.98 42880.83 47839.56 2015-10-18 03:52:53.000 291 21209.46 106.98 42880.85 47839.57 2015-10-18 03:52:54.000 291 21209.45 107.01 42880.83 47839.57 2015-10-18 03:52:55.000 291 21209.45 107.02 42880.82 47839.57 2015-10-18 03:52:56.000 291 21209.47 107.05 42880.80 47839.55 2015-10-18 03:52:57.000 291 21209.45 107.08 42880.82 47839.58 2015-10-18 03:52:58.000 291 21209.45 107.09 42880.81 47839.56 2015-10-18 03:52:59.000 291 21209.48 107.12 42880.79 47839.56 2015-10-18 03:53:00.000 291 21209.50 107.15 42880.81 47839.58 2015-10-18 03:53:01.000 291 21209.48 107.18 42880.80 47839.56 2015-10-18 03:53:02.000 291 21209.53 107.19 42880.81 47839.56 2015-10-18 03:53:03.000 291 21209.52 107.21 42880.82 47839.58 2015-10-18 03:53:04.000 291 21209.54 107.20 42880.81 47839.58 2015-10-18 03:53:05.000 291 21209.56 107.16 42880.79 47839.57 2015-10-18 03:53:06.000 291 21209.57 107.14 42880.81 47839.58 2015-10-18 03:53:07.000 291 21209.58 107.12 42880.83 47839.59 2015-10-18 03:53:08.000 291 21209.55 107.09 42880.82 47839.60 2015-10-18 03:53:09.000 291 21209.56 107.09 42880.83 47839.60 2015-10-18 03:53:10.000 291 21209.56 107.06 42880.84 47839.63 2015-10-18 03:53:11.000 291 21209.55 107.05 42880.86 47839.63 2015-10-18 03:53:12.000 291 21209.54 107.05 42880.85 47839.63 2015-10-18 03:53:13.000 291 21209.50 107.05 42880.86 47839.64 2015-10-18 03:53:14.000 291 21209.50 107.04 42880.87 47839.62 2015-10-18 03:53:15.000 291 21209.49 107.03 42880.89 47839.62 2015-10-18 03:53:16.000 291 21209.45 107.01 42880.91 47839.61 2015-10-18 03:53:17.000 291 21209.43 107.01 42880.89 47839.60 2015-10-18 03:53:18.000 291 21209.42 107.01 42880.87 47839.60 2015-10-18 03:53:19.000 291 21209.41 106.99 42880.87 47839.59 2015-10-18 03:53:20.000 291 21209.38 106.98 42880.88 47839.57 2015-10-18 03:53:21.000 291 21209.32 106.97 42880.89 47839.58 2015-10-18 03:53:22.000 291 21209.30 106.94 42880.87 47839.56 2015-10-18 03:53:23.000 291 21209.29 106.94 42880.88 47839.55 2015-10-18 03:53:24.000 291 21209.29 106.97 42880.87 47839.54 2015-10-18 03:53:25.000 291 21209.29 106.97 42880.89 47839.54 2015-10-18 03:53:26.000 291 21209.30 106.97 42880.91 47839.55 2015-10-18 03:53:27.000 291 21209.30 106.97 42880.91 47839.55 2015-10-18 03:53:28.000 291 21209.34 106.98 42880.91 47839.55 2015-10-18 03:53:29.000 291 21209.38 106.97 42880.91 47839.58 2015-10-18 03:53:30.000 291 21209.41 106.94 42880.88 47839.58 2015-10-18 03:53:31.000 291 21209.41 106.94 42880.90 47839.61 2015-10-18 03:53:32.000 291 21209.43 106.94 42880.91 47839.61 2015-10-18 03:53:33.000 291 21209.45 106.95 42880.90 47839.62 2015-10-18 03:53:34.000 291 21209.47 106.94 42880.92 47839.59 2015-10-18 03:53:35.000 291 21209.47 106.93 42880.88 47839.64 2015-10-18 03:53:36.000 291 21209.50 106.93 42880.87 47839.62 2015-10-18 03:53:37.000 291 21209.51 106.92 42880.87 47839.62 2015-10-18 03:53:38.000 291 21209.52 106.93 42880.88 47839.62 2015-10-18 03:53:39.000 291 21209.52 106.91 42880.88 47839.63 2015-10-18 03:53:40.000 291 21209.55 106.90 42880.88 47839.62 2015-10-18 03:53:41.000 291 21209.50 106.94 42880.85 47839.65 2015-10-18 03:53:42.000 291 21209.48 106.93 42880.85 47839.61 2015-10-18 03:53:43.000 291 21209.48 106.92 42880.82 47839.60 2015-10-18 03:53:44.000 291 21209.46 106.90 42880.85 47839.59 2015-10-18 03:53:45.000 291 21209.44 106.85 42880.84 47839.58 2015-10-18 03:53:46.000 291 21209.40 106.80 42880.84 47839.61 2015-10-18 03:53:47.000 291 21209.44 106.75 42880.89 47839.58 2015-10-18 03:53:48.000 291 21209.45 106.75 42880.90 47839.61 2015-10-18 03:53:49.000 291 21209.47 106.75 42880.92 47839.64 2015-10-18 03:53:50.000 291 21209.48 106.75 42880.93 47839.66 2015-10-18 03:53:51.000 291 21209.45 106.75 42880.89 47839.64 2015-10-18 03:53:52.000 291 21209.41 106.76 42880.90 47839.63 2015-10-18 03:53:53.000 291 21209.42 106.74 42880.91 47839.62 2015-10-18 03:53:54.000 291 21209.43 106.73 42880.92 47839.61 2015-10-18 03:53:55.000 291 21209.41 106.70 42880.91 47839.62 2015-10-18 03:53:56.000 291 21209.42 106.70 42880.94 47839.63 2015-10-18 03:53:57.000 291 21209.44 106.68 42880.92 47839.65 2015-10-18 03:53:58.000 291 21209.40 106.67 42880.91 47839.62 2015-10-18 03:53:59.000 291 21209.39 106.67 42880.93 47839.62 2015-10-18 03:54:00.000 291 21209.37 106.66 42880.91 47839.63 2015-10-18 03:54:01.000 291 21209.34 106.67 42880.95 47839.62 2015-10-18 03:54:02.000 291 21209.33 106.66 42880.96 47839.60 2015-10-18 03:54:03.000 291 21209.33 106.66 42880.92 47839.61 2015-10-18 03:54:04.000 291 21209.33 106.69 42880.90 47839.62 2015-10-18 03:54:05.000 291 21209.31 106.68 42880.93 47839.57 2015-10-18 03:54:06.000 291 21209.31 106.68 42880.93 47839.56 2015-10-18 03:54:07.000 291 21209.30 106.69 42880.92 47839.59 2015-10-18 03:54:08.000 291 21209.29 106.68 42880.93 47839.58 2015-10-18 03:54:09.000 291 21209.31 106.69 42880.89 47839.56 2015-10-18 03:54:10.000 291 21209.31 106.70 42880.85 47839.56 2015-10-18 03:54:11.000 291 21209.32 106.69 42880.89 47839.58 2015-10-18 03:54:12.000 291 21209.31 106.67 42880.88 47839.57 2015-10-18 03:54:13.000 291 21209.31 106.68 42880.88 47839.57 2015-10-18 03:54:14.000 291 21209.34 106.68 42880.89 47839.57 2015-10-18 03:54:15.000 291 21209.35 106.69 42880.91 47839.57 2015-10-18 03:54:16.000 291 21209.38 106.71 42880.90 47839.59 2015-10-18 03:54:17.000 291 21209.42 106.71 42880.90 47839.58 2015-10-18 03:54:18.000 291 21209.43 106.67 42880.87 47839.61 2015-10-18 03:54:19.000 291 21209.42 106.68 42880.88 47839.61 2015-10-18 03:54:20.000 291 21209.45 106.69 42880.89 47839.60 2015-10-18 03:54:21.000 291 21209.47 106.67 42880.89 47839.63 2015-10-18 03:54:22.000 291 21209.49 106.68 42880.89 47839.60 2015-10-18 03:54:23.000 291 21209.47 106.66 42880.89 47839.61 2015-10-18 03:54:24.000 291 21209.46 106.65 42880.86 47839.60 2015-10-18 03:54:25.000 291 21209.48 106.62 42880.89 47839.61 2015-10-18 03:54:26.000 291 21209.45 106.59 42880.91 47839.62 2015-10-18 03:54:27.000 291 21209.42 106.59 42880.91 47839.61 2015-10-18 03:54:28.000 291 21209.41 106.62 42880.91 47839.63 2015-10-18 03:54:29.000 291 21209.40 106.65 42880.93 47839.62 2015-10-18 03:54:30.000 291 21209.39 106.65 42880.92 47839.64 2015-10-18 03:54:31.000 291 21209.37 106.65 42880.93 47839.62 2015-10-18 03:54:32.000 291 21209.37 106.65 42880.94 47839.61 2015-10-18 03:54:33.000 291 21209.37 106.67 42880.96 47839.63 2015-10-18 03:54:34.000 291 21209.37 106.65 42880.96 47839.62 2015-10-18 03:54:35.000 291 21209.37 106.64 42880.94 47839.63 2015-10-18 03:54:36.000 291 21209.34 106.65 42880.93 47839.61 2015-10-18 03:54:37.000 291 21209.38 106.65 42880.92 47839.60 2015-10-18 03:54:38.000 291 21209.38 106.61 42880.93 47839.63 2015-10-18 03:54:39.000 291 21209.39 106.62 42880.95 47839.64 2015-10-18 03:54:40.000 291 21209.39 106.60 42880.99 47839.65 2015-10-18 03:54:41.000 291 21209.39 106.55 42880.98 47839.65 2015-10-18 03:54:42.000 291 21209.40 106.53 42880.99 47839.68 2015-10-18 03:54:43.000 291 21209.41 106.50 42880.98 47839.67 2015-10-18 03:54:44.000 291 21209.38 106.48 42881.02 47839.69 2015-10-18 03:54:45.000 291 21209.37 106.46 42881.04 47839.68 2015-10-18 03:54:46.000 291 21209.36 106.47 42881.02 47839.69 2015-10-18 03:54:47.000 291 21209.37 106.47 42880.98 47839.67 2015-10-18 03:54:48.000 291 21209.39 106.44 42880.99 47839.69 2015-10-18 03:54:49.000 291 21209.38 106.41 42881.02 47839.70 2015-10-18 03:54:50.000 291 21209.38 106.40 42881.03 47839.69 2015-10-18 03:54:51.000 291 21209.34 106.39 42881.04 47839.69 2015-10-18 03:54:52.000 291 21209.36 106.40 42881.02 47839.67 2015-10-18 03:54:53.000 291 21209.36 106.40 42881.05 47839.68 2015-10-18 03:54:54.000 291 21209.33 106.41 42881.06 47839.66 2015-10-18 03:54:55.000 291 21209.30 106.39 42881.01 47839.66 2015-10-18 03:54:56.000 291 21209.29 106.39 42880.99 47839.66 2015-10-18 03:54:57.000 291 21209.26 106.42 42881.02 47839.66 2015-10-18 03:54:58.000 291 21209.27 106.42 42881.04 47839.66 2015-10-18 03:54:59.000 291 21209.29 106.45 42881.03 47839.63 2015-10-18 03:55:00.000 291 21209.30 106.47 42881.01 47839.63 2015-10-18 03:55:01.000 291 21209.30 106.45 42880.98 47839.65 2015-10-18 03:55:02.000 291 21209.31 106.46 42880.99 47839.64 2015-10-18 03:55:03.000 291 21209.27 106.50 42880.99 47839.62 2015-10-18 03:55:04.000 291 21209.27 106.50 42880.98 47839.62 2015-10-18 03:55:05.000 291 21209.28 106.55 42880.96 47839.62 2015-10-18 03:55:06.000 291 21209.32 106.54 42880.95 47839.64 2015-10-18 03:55:07.000 291 21209.33 106.55 42880.97 47839.61 2015-10-18 03:55:08.000 291 21209.35 106.56 42880.93 47839.63 2015-10-18 03:55:09.000 291 21209.32 106.56 42880.93 47839.60 2015-10-18 03:55:10.000 291 21209.30 106.54 42880.92 47839.61 2015-10-18 03:55:11.000 291 21209.26 106.58 42880.93 47839.58 2015-10-18 03:55:12.000 291 21209.26 106.58 42880.90 47839.58 2015-10-18 03:55:13.000 291 21209.25 106.55 42880.90 47839.57 2015-10-18 03:55:14.000 291 21209.22 106.54 42880.92 47839.55 2015-10-18 03:55:15.000 291 21209.23 106.53 42880.93 47839.54 2015-10-18 03:55:16.000 291 21209.20 106.54 42880.94 47839.53 2015-10-18 03:55:17.000 291 21209.20 106.53 42880.93 47839.51 2015-10-18 03:55:18.000 291 21209.17 106.53 42880.90 47839.51 2015-10-18 03:55:19.000 291 21209.15 106.50 42880.91 47839.50 2015-10-18 03:55:20.000 291 21209.11 106.48 42880.96 47839.49 2015-10-18 03:55:21.000 291 21209.08 106.50 42880.93 47839.49 2015-10-18 03:55:22.000 291 21209.04 106.52 42880.92 47839.49 2015-10-18 03:55:23.000 291 21209.05 106.56 42880.89 47839.49 2015-10-18 03:55:24.000 291 21209.06 106.59 42880.94 47839.47 2015-10-18 03:55:25.000 291 21209.07 106.58 42880.95 47839.46 2015-10-18 03:55:26.000 291 21209.08 106.56 42880.93 47839.48 2015-10-18 03:55:27.000 291 21209.09 106.60 42880.92 47839.49 2015-10-18 03:55:28.000 291 21209.10 106.61 42880.89 47839.49 2015-10-18 03:55:29.000 291 21209.11 106.66 42880.90 47839.48 2015-10-18 03:55:30.000 291 21209.13 106.69 42880.86 47839.49 2015-10-18 03:55:31.000 291 21209.13 106.70 42880.83 47839.45 2015-10-18 03:55:32.000 291 21209.18 106.70 42880.80 47839.44 2015-10-18 03:55:33.000 291 21209.18 106.72 42880.79 47839.43 2015-10-18 03:55:34.000 291 21209.21 106.72 42880.80 47839.41 2015-10-18 03:55:35.000 291 21209.22 106.69 42880.76 47839.39 2015-10-18 03:55:36.000 291 21209.22 106.68 42880.72 47839.38 2015-10-18 03:55:37.000 291 21209.17 106.65 42880.71 47839.36 2015-10-18 03:55:38.000 291 21209.16 106.60 42880.72 47839.35 2015-10-18 03:55:39.000 291 21209.13 106.57 42880.75 47839.35 2015-10-18 03:55:40.000 291 21209.10 106.57 42880.76 47839.33 2015-10-18 03:55:41.000 291 21209.07 106.56 42880.76 47839.32 2015-10-18 03:55:42.000 291 21209.10 106.56 42880.76 47839.31 2015-10-18 03:55:43.000 291 21209.08 106.56 42880.76 47839.35 2015-10-18 03:55:44.000 291 21209.03 106.54 42880.74 47839.32 2015-10-18 03:55:45.000 291 21209.04 106.51 42880.77 47839.32 2015-10-18 03:55:46.000 291 21209.04 106.49 42880.77 47839.32 2015-10-18 03:55:47.000 291 21209.00 106.50 42880.78 47839.30 2015-10-18 03:55:48.000 291 21209.01 106.49 42880.76 47839.31 2015-10-18 03:55:49.000 291 21209.00 106.51 42880.76 47839.32 2015-10-18 03:55:50.000 291 21208.95 106.51 42880.76 47839.28 2015-10-18 03:55:51.000 291 21208.97 106.50 42880.73 47839.31 2015-10-18 03:55:52.000 291 21208.93 106.48 42880.72 47839.27 2015-10-18 03:55:53.000 291 21208.94 106.48 42880.73 47839.26 2015-10-18 03:55:54.000 291 21208.98 106.46 42880.74 47839.27 2015-10-18 03:55:55.000 291 21208.99 106.43 42880.73 47839.27 2015-10-18 03:55:56.000 291 21208.97 106.42 42880.74 47839.27 2015-10-18 03:55:57.000 291 21208.98 106.38 42880.72 47839.26 2015-10-18 03:55:58.000 291 21208.99 106.36 42880.74 47839.26 2015-10-18 03:55:59.000 291 21208.98 106.36 42880.75 47839.26 2015-10-18 03:56:00.000 291 21208.97 106.34 42880.75 47839.26 2015-10-18 03:56:01.000 291 21209.00 106.33 42880.78 47839.28 2015-10-18 03:56:02.000 291 21209.05 106.30 42880.80 47839.28 2015-10-18 03:56:03.000 291 21209.06 106.28 42880.79 47839.32 2015-10-18 03:56:04.000 291 21209.08 106.25 42880.81 47839.34 2015-10-18 03:56:05.000 291 21209.09 106.23 42880.82 47839.36 2015-10-18 03:56:06.000 291 21209.10 106.22 42880.81 47839.37 2015-10-18 03:56:07.000 291 21209.12 106.19 42880.85 47839.40 2015-10-18 03:56:08.000 291 21209.10 106.19 42880.85 47839.39 2015-10-18 03:56:09.000 291 21209.09 106.18 42880.88 47839.41 2015-10-18 03:56:10.000 291 21209.09 106.14 42880.89 47839.41 2015-10-18 03:56:11.000 291 21209.10 106.09 42880.91 47839.43 2015-10-18 03:56:12.000 291 21209.11 106.06 42880.89 47839.42 2015-10-18 03:56:13.000 291 21209.10 106.06 42880.92 47839.42 2015-10-18 03:56:14.000 291 21209.08 106.05 42880.89 47839.42 2015-10-18 03:56:15.000 291 21209.04 106.04 42880.89 47839.40 2015-10-18 03:56:16.000 291 21209.04 106.03 42880.91 47839.42 2015-10-18 03:56:17.000 291 21209.04 106.01 42880.91 47839.40 2015-10-18 03:56:18.000 291 21209.05 105.99 42880.87 47839.40 2015-10-18 03:56:19.000 291 21209.04 106.00 42880.89 47839.42 2015-10-18 03:56:20.000 291 21209.04 106.00 42880.87 47839.42 2015-10-18 03:56:21.000 291 21209.06 106.00 42880.87 47839.40 2015-10-18 03:56:22.000 291 21209.09 105.99 42880.91 47839.41 2015-10-18 03:56:23.000 291 21209.11 105.95 42880.92 47839.44 2015-10-18 03:56:24.000 291 21209.12 105.90 42880.89 47839.44 2015-10-18 03:56:25.000 291 21209.13 105.88 42880.88 47839.45 2015-10-18 03:56:26.000 291 21209.13 105.90 42880.89 47839.46 2015-10-18 03:56:27.000 291 21209.14 105.88 42880.90 47839.49 2015-10-18 03:56:28.000 291 21209.17 105.86 42880.93 47839.48 2015-10-18 03:56:29.000 291 21209.18 105.86 42880.92 47839.50 2015-10-18 03:56:30.000 291 21209.16 105.86 42880.94 47839.50 2015-10-18 03:56:31.000 291 21209.16 105.84 42880.95 47839.52 2015-10-18 03:56:32.000 291 21209.22 105.83 42880.95 47839.51 2015-10-18 03:56:33.000 291 21209.23 105.81 42880.96 47839.55 2015-10-18 03:56:34.000 291 21209.23 105.83 42880.99 47839.58 2015-10-18 03:56:35.000 291 21209.27 105.80 42880.98 47839.59 2015-10-18 03:56:36.000 291 21209.29 105.77 42880.99 47839.61 2015-10-18 03:56:37.000 291 21209.32 105.77 42881.02 47839.65 2015-10-18 03:56:38.000 291 21209.37 105.78 42881.02 47839.65 2015-10-18 03:56:39.000 291 21209.39 105.77 42881.03 47839.67 2015-10-18 03:56:40.000 291 21209.40 105.75 42881.05 47839.70 2015-10-18 03:56:41.000 291 21209.43 105.74 42881.01 47839.70 2015-10-18 03:56:42.000 291 21209.45 105.71 42881.03 47839.73 2015-10-18 03:56:43.000 291 21209.41 105.69 42881.05 47839.72 2015-10-18 03:56:44.000 291 21209.40 105.67 42881.06 47839.71 2015-10-18 03:56:45.000 291 21209.38 105.65 42881.11 47839.74 2015-10-18 03:56:46.000 291 21209.37 105.64 42881.10 47839.74 2015-10-18 03:56:47.000 291 21209.35 105.63 42881.12 47839.77 2015-10-18 03:56:48.000 291 21209.34 105.63 42881.10 47839.75 2015-10-18 03:56:49.000 291 21209.35 105.62 42881.09 47839.75 2015-10-18 03:56:50.000 291 21209.34 105.61 42881.11 47839.75 2015-10-18 03:56:51.000 291 21209.33 105.62 42881.12 47839.76 2015-10-18 03:56:52.000 291 21209.31 105.61 42881.13 47839.74 2015-10-18 03:56:53.000 291 21209.30 105.62 42881.11 47839.77 2015-10-18 03:56:54.000 291 21209.29 105.62 42881.14 47839.75 2015-10-18 03:56:55.000 291 21209.34 105.65 42881.15 47839.75 2015-10-18 03:56:56.000 291 21209.34 105.64 42881.14 47839.78 2015-10-18 03:56:57.000 291 21209.33 105.66 42881.15 47839.75 2015-10-18 03:56:58.000 291 21209.34 105.65 42881.16 47839.79 2015-10-18 03:56:59.000 291 21209.36 105.62 42881.15 47839.78 2015-10-18 03:57:00.000 291 21209.35 105.63 42881.13 47839.80 2015-10-18 03:57:01.000 291 21209.36 105.63 42881.15 47839.80 2015-10-18 03:57:02.000 291 21209.38 105.62 42881.14 47839.79 2015-10-18 03:57:03.000 291 21209.39 105.63 42881.17 47839.82 2015-10-18 03:57:04.000 291 21209.37 105.60 42881.18 47839.79 2015-10-18 03:57:05.000 291 21209.38 105.59 42881.14 47839.80 2015-10-18 03:57:06.000 291 21209.38 105.58 42881.13 47839.81 2015-10-18 03:57:07.000 291 21209.39 105.57 42881.11 47839.83 2015-10-18 03:57:08.000 291 21209.39 105.56 42881.14 47839.80 2015-10-18 03:57:09.000 291 21209.44 105.56 42881.14 47839.81 2015-10-18 03:57:10.000 291 21209.46 105.53 42881.16 47839.83 2015-10-18 03:57:11.000 291 21209.46 105.51 42881.16 47839.82 2015-10-18 03:57:12.000 291 21209.46 105.52 42881.17 47839.83 2015-10-18 03:57:13.000 291 21209.46 105.52 42881.17 47839.84 2015-10-18 03:57:14.000 291 21209.47 105.55 42881.16 47839.81 2015-10-18 03:57:15.000 291 21209.50 105.55 42881.16 47839.85 2015-10-18 03:57:16.000 291 21209.49 105.50 42881.14 47839.82 2015-10-18 03:57:17.000 291 21209.50 105.47 42881.14 47839.84 2015-10-18 03:57:18.000 291 21209.51 105.44 42881.16 47839.84 2015-10-18 03:57:19.000 291 21209.53 105.44 42881.17 47839.84 2015-10-18 03:57:20.000 291 21209.51 105.43 42881.14 47839.86 2015-10-18 03:57:21.000 291 21209.52 105.41 42881.17 47839.84 2015-10-18 03:57:22.000 291 21209.55 105.37 42881.16 47839.86 2015-10-18 03:57:23.000 291 21209.48 105.36 42881.17 47839.84 2015-10-18 03:57:24.000 291 21209.47 105.35 42881.18 47839.83 2015-10-18 03:57:25.000 291 21209.48 105.37 42881.14 47839.83 2015-10-18 03:57:26.000 291 21209.48 105.36 42881.14 47839.83 2015-10-18 03:57:27.000 291 21209.47 105.33 42881.17 47839.83 2015-10-18 03:57:28.000 291 21209.43 105.30 42881.13 47839.83 2015-10-18 03:57:29.000 291 21209.45 105.27 42881.17 47839.80 2015-10-18 03:57:30.000 291 21209.45 105.26 42881.16 47839.82 2015-10-18 03:57:31.000 291 21209.46 105.28 42881.12 47839.83 2015-10-18 03:57:32.000 291 21209.45 105.25 42881.14 47839.82 2015-10-18 03:57:33.000 291 21209.45 105.26 42881.15 47839.81 2015-10-18 03:57:34.000 291 21209.48 105.27 42881.15 47839.80 2015-10-18 03:57:35.000 291 21209.45 105.26 42881.14 47839.81 2015-10-18 03:57:36.000 291 21209.46 105.25 42881.13 47839.82 2015-10-18 03:57:37.000 291 21209.45 105.25 42881.14 47839.80 2015-10-18 03:57:38.000 291 21209.48 105.24 42881.15 47839.83 2015-10-18 03:57:39.000 291 21209.49 105.24 42881.15 47839.82 2015-10-18 03:57:40.000 291 21209.50 105.22 42881.15 47839.84 2015-10-18 03:57:41.000 291 21209.52 105.23 42881.13 47839.81 2015-10-18 03:57:42.000 291 21209.55 105.20 42881.12 47839.83 2015-10-18 03:57:43.000 291 21209.54 105.17 42881.14 47839.83 2015-10-18 03:57:44.000 291 21209.53 105.17 42881.12 47839.84 2015-10-18 03:57:45.000 291 21209.53 105.18 42881.12 47839.85 2015-10-18 03:57:46.000 291 21209.58 105.16 42881.11 47839.83 2015-10-18 03:57:47.000 291 21209.59 105.13 42881.13 47839.84 2015-10-18 03:57:48.000 291 21209.59 105.12 42881.11 47839.84 2015-10-18 03:57:49.000 291 21209.56 105.14 42881.13 47839.85 2015-10-18 03:57:50.000 291 21209.58 105.12 42881.11 47839.86 2015-10-18 03:57:51.000 291 21209.60 105.11 42881.10 47839.86 2015-10-18 03:57:52.000 291 21209.58 105.12 42881.12 47839.86 2015-10-18 03:57:53.000 291 21209.57 105.13 42881.12 47839.85 2015-10-18 03:57:54.000 291 21209.60 105.16 42881.11 47839.86 2015-10-18 03:57:55.000 291 21209.60 105.14 42881.06 47839.84 2015-10-18 03:57:56.000 291 21209.63 105.14 42881.07 47839.84 2015-10-18 03:57:57.000 291 21209.65 105.14 42881.09 47839.84 2015-10-18 03:57:58.000 291 21209.66 105.12 42881.11 47839.86 2015-10-18 03:57:59.000 291 21209.65 105.13 42881.09 47839.84 2015-10-18 03:58:00.000 291 21209.67 105.11 42881.08 47839.86 2015-10-18 03:58:01.000 291 21209.70 105.11 42881.10 47839.88 2015-10-18 03:58:02.000 291 21209.65 105.11 42881.11 47839.89 2015-10-18 03:58:03.000 291 21209.65 105.12 42881.11 47839.88 2015-10-18 03:58:04.000 291 21209.67 105.10 42881.11 47839.90 2015-10-18 03:58:05.000 291 21209.67 105.09 42881.13 47839.90 2015-10-18 03:58:06.000 291 21209.64 105.06 42881.14 47839.89 2015-10-18 03:58:07.000 291 21209.65 105.04 42881.12 47839.89 2015-10-18 03:58:08.000 291 21209.66 105.02 42881.13 47839.88 2015-10-18 03:58:09.000 291 21209.68 105.02 42881.12 47839.87 2015-10-18 03:58:10.000 291 21209.67 105.01 42881.09 47839.86 2015-10-18 03:58:11.000 291 21209.66 105.00 42881.09 47839.89 2015-10-18 03:58:12.000 291 21209.69 104.97 42881.09 47839.87 2015-10-18 03:58:13.000 291 21209.67 104.96 42881.07 47839.87 2015-10-18 03:58:14.000 291 21209.69 104.94 42881.09 47839.86 2015-10-18 03:58:15.000 291 21209.70 104.97 42881.07 47839.86 2015-10-18 03:58:16.000 291 21209.69 104.97 42881.09 47839.85 2015-10-18 03:58:17.000 291 21209.67 104.98 42881.08 47839.87 2015-10-18 03:58:18.000 291 21209.69 104.98 42881.09 47839.85 2015-10-18 03:58:19.000 291 21209.70 104.96 42881.09 47839.87 2015-10-18 03:58:20.000 291 21209.71 104.91 42881.06 47839.84 2015-10-18 03:58:21.000 291 21209.70 104.88 42881.08 47839.86 2015-10-18 03:58:22.000 291 21209.71 104.89 42881.09 47839.86 2015-10-18 03:58:23.000 291 21209.69 104.87 42881.05 47839.84 2015-10-18 03:58:24.000 291 21209.70 104.86 42881.05 47839.84 2015-10-18 03:58:25.000 291 21209.71 104.82 42881.06 47839.85 2015-10-18 03:58:26.000 291 21209.70 104.80 42881.06 47839.85 2015-10-18 03:58:27.000 291 21209.69 104.78 42881.07 47839.87 2015-10-18 03:58:28.000 291 21209.69 104.77 42881.10 47839.87 2015-10-18 03:58:29.000 291 21209.70 104.76 42881.10 47839.85 2015-10-18 03:58:30.000 291 21209.67 104.77 42881.10 47839.87 2015-10-18 03:58:31.000 291 21209.65 104.79 42881.12 47839.86 2015-10-18 03:58:32.000 291 21209.68 104.80 42881.08 47839.87 2015-10-18 03:58:33.000 291 21209.67 104.78 42881.10 47839.87 2015-10-18 03:58:34.000 291 21209.63 104.76 42881.07 47839.85 2015-10-18 03:58:35.000 291 21209.64 104.75 42881.11 47839.86 2015-10-18 03:58:36.000 291 21209.65 104.75 42881.11 47839.82 2015-10-18 03:58:37.000 291 21209.63 104.74 42881.12 47839.84 2015-10-18 03:58:38.000 291 21209.62 104.73 42881.08 47839.84 2015-10-18 03:58:39.000 291 21209.62 104.73 42881.11 47839.84 2015-10-18 03:58:40.000 291 21209.60 104.74 42881.09 47839.81 2015-10-18 03:58:41.000 291 21209.59 104.77 42881.05 47839.82 2015-10-18 03:58:42.000 291 21209.57 104.78 42881.04 47839.78 2015-10-18 03:58:43.000 291 21209.60 104.79 42881.02 47839.78 2015-10-18 03:58:44.000 291 21209.58 104.78 42881.02 47839.74 2015-10-18 03:58:45.000 291 21209.57 104.78 42881.00 47839.74 2015-10-18 03:58:46.000 291 21209.58 104.80 42880.99 47839.72 2015-10-18 03:58:47.000 291 21209.61 104.82 42880.98 47839.75 2015-10-18 03:58:48.000 291 21209.62 104.83 42881.00 47839.71 2015-10-18 03:58:49.000 291 21209.61 104.87 42880.97 47839.72 2015-10-18 03:58:50.000 291 21209.61 104.89 42880.94 47839.70 2015-10-18 03:58:51.000 291 21209.62 104.87 42880.96 47839.70 2015-10-18 03:58:52.000 291 21209.61 104.83 42880.93 47839.71 2015-10-18 03:58:53.000 291 21209.61 104.80 42880.92 47839.70 2015-10-18 03:58:54.000 291 21209.63 104.81 42880.94 47839.69 2015-10-18 03:58:55.000 291 21209.64 104.83 42880.91 47839.68 2015-10-18 03:58:56.000 291 21209.61 104.84 42880.90 47839.68 2015-10-18 03:58:57.000 291 21209.60 104.87 42880.92 47839.65 2015-10-18 03:58:58.000 291 21209.58 104.89 42880.88 47839.66 2015-10-18 03:58:59.000 291 21209.56 104.90 42880.88 47839.62 2015-10-18 03:59:00.000 291 21209.57 104.91 42880.90 47839.60 2015-10-18 03:59:01.000 291 21209.58 104.94 42880.89 47839.61 2015-10-18 03:59:02.000 291 21209.57 104.95 42880.83 47839.60 2015-10-18 03:59:03.000 291 21209.55 104.95 42880.81 47839.55 2015-10-18 03:59:04.000 291 21209.57 104.94 42880.76 47839.56 2015-10-18 03:59:05.000 291 21209.54 104.94 42880.75 47839.53 2015-10-18 03:59:06.000 291 21209.54 104.92 42880.76 47839.51 2015-10-18 03:59:07.000 291 21209.55 104.87 42880.75 47839.51 2015-10-18 03:59:08.000 291 21209.56 104.88 42880.76 47839.51 2015-10-18 03:59:09.000 291 21209.52 104.85 42880.74 47839.52 2015-10-18 03:59:10.000 291 21209.52 104.83 42880.76 47839.53 2015-10-18 03:59:11.000 291 21209.53 104.82 42880.73 47839.52 2015-10-18 03:59:12.000 291 21209.57 104.78 42880.79 47839.51 2015-10-18 03:59:13.000 291 21209.56 104.74 42880.81 47839.52 2015-10-18 03:59:14.000 291 21209.55 104.73 42880.81 47839.52 2015-10-18 03:59:15.000 291 21209.58 104.72 42880.85 47839.53 2015-10-18 03:59:16.000 291 21209.56 104.72 42880.85 47839.58 2015-10-18 03:59:17.000 291 21209.56 104.73 42880.87 47839.58 2015-10-18 03:59:18.000 291 21209.56 104.74 42880.90 47839.59 2015-10-18 03:59:19.000 291 21209.59 104.75 42880.90 47839.63 2015-10-18 03:59:20.000 291 21209.61 104.77 42880.93 47839.64 2015-10-18 03:59:21.000 291 21209.62 104.77 42880.92 47839.65 2015-10-18 03:59:22.000 291 21209.65 104.77 42880.89 47839.66 2015-10-18 03:59:23.000 291 21209.66 104.79 42880.90 47839.69 2015-10-18 03:59:24.000 291 21209.65 104.77 42880.93 47839.68 2015-10-18 03:59:25.000 291 21209.65 104.79 42880.93 47839.73 2015-10-18 03:59:26.000 291 21209.67 104.79 42880.95 47839.71 2015-10-18 03:59:27.000 291 21209.66 104.77 42880.94 47839.75 2015-10-18 03:59:28.000 291 21209.66 104.74 42880.95 47839.73 2015-10-18 03:59:29.000 291 21209.65 104.74 42880.96 47839.74 2015-10-18 03:59:30.000 291 21209.65 104.71 42880.97 47839.74 2015-10-18 03:59:31.000 291 21209.63 104.71 42880.96 47839.72 2015-10-18 03:59:32.000 291 21209.64 104.69 42880.98 47839.73 2015-10-18 03:59:33.000 291 21209.63 104.68 42880.98 47839.74 2015-10-18 03:59:34.000 291 21209.60 104.66 42880.99 47839.71 2015-10-18 03:59:35.000 291 21209.58 104.65 42880.99 47839.74 2015-10-18 03:59:36.000 291 21209.59 104.66 42880.97 47839.72 2015-10-18 03:59:37.000 291 21209.56 104.63 42880.97 47839.71 2015-10-18 03:59:38.000 291 21209.57 104.59 42880.93 47839.72 2015-10-18 03:59:39.000 291 21209.57 104.61 42880.92 47839.68 2015-10-18 03:59:40.000 291 21209.54 104.61 42880.92 47839.68 2015-10-18 03:59:41.000 291 21209.54 104.61 42880.96 47839.69 2015-10-18 03:59:42.000 291 21209.53 104.61 42880.97 47839.69 2015-10-18 03:59:43.000 291 21209.51 104.63 42880.95 47839.66 2015-10-18 03:59:44.000 291 21209.51 104.64 42880.93 47839.63 2015-10-18 03:59:45.000 291 21209.51 104.67 42880.92 47839.63 2015-10-18 03:59:46.000 291 21209.48 104.69 42880.90 47839.61 2015-10-18 03:59:47.000 291 21209.47 104.68 42880.90 47839.58 2015-10-18 03:59:48.000 291 21209.49 104.69 42880.90 47839.59 2015-10-18 03:59:49.000 291 21209.50 104.69 42880.90 47839.60 2015-10-18 03:59:50.000 291 21209.49 104.69 42880.88 47839.59 2015-10-18 03:59:51.000 291 21209.53 104.68 42880.89 47839.60 2015-10-18 03:59:52.000 291 21209.56 104.65 42880.85 47839.60 2015-10-18 03:59:53.000 291 21209.56 104.63 42880.86 47839.61 2015-10-18 03:59:54.000 291 21209.58 104.65 42880.89 47839.63 2015-10-18 03:59:55.000 291 21209.61 104.65 42880.90 47839.63 2015-10-18 03:59:56.000 291 21209.62 104.66 42880.91 47839.62 2015-10-18 03:59:57.000 291 21209.59 104.73 42880.91 47839.64 2015-10-18 03:59:58.000 291 21209.55 104.77 42880.89 47839.62 2015-10-18 03:59:59.000 291 21209.54 104.81 42880.87 47839.56 2015-10-18 04:00:00.000 291 21209.54 104.82 42880.83 47839.56 2015-10-18 04:00:01.000 291 21209.53 104.85 42880.79 47839.54 2015-10-18 04:00:02.000 291 21209.52 104.85 42880.80 47839.52 2015-10-18 04:00:03.000 291 21209.54 104.88 42880.77 47839.51 2015-10-18 04:00:04.000 291 21209.53 104.90 42880.76 47839.49 2015-10-18 04:00:05.000 291 21209.53 104.92 42880.76 47839.49 2015-10-18 04:00:06.000 291 21209.58 104.93 42880.75 47839.49 2015-10-18 04:00:07.000 291 21209.60 104.97 42880.75 47839.47 2015-10-18 04:00:08.000 291 21209.61 104.98 42880.75 47839.48 2015-10-18 04:00:09.000 291 21209.58 104.99 42880.76 47839.48 2015-10-18 04:00:10.000 291 21209.63 104.96 42880.73 47839.49 2015-10-18 04:00:11.000 291 21209.64 104.95 42880.74 47839.47 2015-10-18 04:00:12.000 291 21209.64 104.97 42880.74 47839.49 2015-10-18 04:00:13.000 291 21209.65 104.94 42880.69 47839.49 2015-10-18 04:00:14.000 291 21209.64 104.94 42880.72 47839.49 2015-10-18 04:00:15.000 291 21209.62 104.93 42880.76 47839.49 2015-10-18 04:00:16.000 291 21209.61 104.90 42880.76 47839.48 2015-10-18 04:00:17.000 291 21209.60 104.86 42880.76 47839.50 2015-10-18 04:00:18.000 291 21209.59 104.84 42880.76 47839.51 2015-10-18 04:00:19.000 291 21209.58 104.84 42880.79 47839.50 2015-10-18 04:00:20.000 291 21209.58 104.85 42880.77 47839.51 2015-10-18 04:00:21.000 291 21209.58 104.82 42880.78 47839.51 2015-10-18 04:00:22.000 291 21209.56 104.82 42880.77 47839.50 2015-10-18 04:00:23.000 291 21209.57 104.83 42880.76 47839.51 2015-10-18 04:00:24.000 291 21209.55 104.86 42880.77 47839.50 2015-10-18 04:00:25.000 291 21209.50 104.90 42880.73 47839.48 2015-10-18 04:00:26.000 291 21209.49 104.92 42880.74 47839.45 2015-10-18 04:00:27.000 291 21209.49 104.93 42880.73 47839.43 2015-10-18 04:00:28.000 291 21209.51 104.93 42880.71 47839.43 2015-10-18 04:00:29.000 291 21209.51 104.90 42880.71 47839.42 2015-10-18 04:00:30.000 291 21209.51 104.91 42880.73 47839.41 2015-10-18 04:00:31.000 291 21209.53 104.89 42880.72 47839.43 2015-10-18 04:00:32.000 291 21209.57 104.86 42880.74 47839.43 2015-10-18 04:00:33.000 291 21209.58 104.84 42880.77 47839.45 2015-10-18 04:00:34.000 291 21209.59 104.83 42880.73 47839.48 2015-10-18 04:00:35.000 291 21209.59 104.84 42880.73 47839.47 2015-10-18 04:00:36.000 291 21209.62 104.82 42880.76 47839.49 2015-10-18 04:00:37.000 291 21209.62 104.80 42880.75 47839.51 2015-10-18 04:00:38.000 291 21209.67 104.72 42880.81 47839.54 2015-10-18 04:00:39.000 291 21209.71 104.69 42880.86 47839.56 2015-10-18 04:00:40.000 291 21209.73 104.66 42880.83 47839.61 2015-10-18 04:00:41.000 291 21209.77 104.65 42880.85 47839.64 2015-10-18 04:00:42.000 291 21209.80 104.67 42880.86 47839.68 2015-10-18 04:00:43.000 291 21209.76 104.67 42880.90 47839.69 2015-10-18 04:00:44.000 291 21209.77 104.65 42880.92 47839.70 2015-10-18 04:00:45.000 291 21209.77 104.66 42880.93 47839.69 2015-10-18 04:00:46.000 291 21209.74 104.64 42880.94 47839.73 2015-10-18 04:00:47.000 291 21209.75 104.61 42880.97 47839.76 2015-10-18 04:00:48.000 291 21209.76 104.60 42880.98 47839.76 2015-10-18 04:00:49.000 291 21209.79 104.58 42880.98 47839.76 2015-10-18 04:00:50.000 291 21209.78 104.59 42880.99 47839.78 2015-10-18 04:00:51.000 291 21209.78 104.57 42881.02 47839.82 2015-10-18 04:00:52.000 291 21209.81 104.55 42881.05 47839.83 2015-10-18 04:00:53.000 291 21209.82 104.54 42881.07 47839.87 2015-10-18 04:00:54.000 291 21209.80 104.54 42881.08 47839.86 2015-10-18 04:00:55.000 291 21209.78 104.54 42881.12 47839.86 2015-10-18 04:00:56.000 291 21209.78 104.53 42881.09 47839.87 2015-10-18 04:00:57.000 291 21209.76 104.50 42881.09 47839.88 2015-10-18 04:00:58.000 291 21209.74 104.51 42881.11 47839.89 2015-10-18 04:00:59.000 291 21209.72 104.55 42881.14 47839.91 2015-10-18 04:01:00.000 291 21209.70 104.54 42881.11 47839.90 2015-10-18 04:01:01.000 291 21209.69 104.53 42881.10 47839.90 2015-10-18 04:01:02.000 291 21209.71 104.50 42881.12 47839.89 2015-10-18 04:01:03.000 291 21209.73 104.52 42881.13 47839.90 2015-10-18 04:01:04.000 291 21209.72 104.53 42881.14 47839.89 2015-10-18 04:01:05.000 291 21209.73 104.54 42881.10 47839.90 2015-10-18 04:01:06.000 291 21209.76 104.54 42881.11 47839.92 2015-10-18 04:01:07.000 291 21209.82 104.54 42881.12 47839.91 2015-10-18 04:01:08.000 291 21209.82 104.52 42881.16 47839.91 2015-10-18 04:01:09.000 291 21209.80 104.50 42881.13 47839.92 2015-10-18 04:01:10.000 291 21209.81 104.52 42881.10 47839.93 2015-10-18 04:01:11.000 291 21209.84 104.52 42881.13 47839.92 2015-10-18 04:01:12.000 291 21209.82 104.50 42881.10 47839.93 2015-10-18 04:01:13.000 291 21209.82 104.50 42881.08 47839.94 2015-10-18 04:01:14.000 291 21209.82 104.49 42881.11 47839.93 2015-10-18 04:01:15.000 291 21209.84 104.46 42881.12 47839.95 2015-10-18 04:01:16.000 291 21209.86 104.43 42881.11 47839.95 2015-10-18 04:01:17.000 291 21209.84 104.41 42881.11 47839.95 2015-10-18 04:01:18.000 291 21209.82 104.41 42881.08 47839.95 2015-10-18 04:01:19.000 291 21209.83 104.41 42881.06 47839.95 2015-10-18 04:01:20.000 291 21209.87 104.41 42881.09 47839.98 2015-10-18 04:01:21.000 291 21209.86 104.38 42881.11 47839.96 2015-10-18 04:01:22.000 291 21209.89 104.41 42881.13 47839.99 2015-10-18 04:01:23.000 291 21209.91 104.41 42881.15 47839.99 2015-10-18 04:01:24.000 291 21209.91 104.41 42881.15 47839.98 2015-10-18 04:01:25.000 291 21209.89 104.39 42881.13 47840.01 2015-10-18 04:01:26.000 291 21209.90 104.41 42881.13 47840.01 2015-10-18 04:01:27.000 291 21209.90 104.42 42881.14 47839.98 2015-10-18 04:01:28.000 291 21209.91 104.43 42881.11 47839.98 2015-10-18 04:01:29.000 291 21209.88 104.43 42881.12 47839.99 2015-10-18 04:01:30.000 291 21209.91 104.43 42881.11 47839.98 2015-10-18 04:01:31.000 291 21209.89 104.46 42881.13 47839.97 2015-10-18 04:01:32.000 291 21209.90 104.46 42881.12 47839.97 2015-10-18 04:01:33.000 291 21209.87 104.48 42881.11 47839.96 2015-10-18 04:01:34.000 291 21209.89 104.47 42881.11 47839.97 2015-10-18 04:01:35.000 291 21209.86 104.47 42881.09 47839.94 2015-10-18 04:01:36.000 291 21209.85 104.48 42881.10 47839.96 2015-10-18 04:01:37.000 291 21209.84 104.46 42881.12 47839.94 2015-10-18 04:01:38.000 291 21209.84 104.43 42881.14 47839.96 2015-10-18 04:01:39.000 291 21209.86 104.41 42881.17 47839.95 2015-10-18 04:01:40.000 291 21209.84 104.42 42881.18 47839.94 2015-10-18 04:01:41.000 291 21209.84 104.41 42881.14 47839.93 2015-10-18 04:01:42.000 291 21209.82 104.41 42881.15 47839.92 2015-10-18 04:01:43.000 291 21209.82 104.44 42881.16 47839.93 2015-10-18 04:01:44.000 291 21209.81 104.49 42881.13 47839.90 2015-10-18 04:01:45.000 291 21209.79 104.50 42881.11 47839.90 2015-10-18 04:01:46.000 291 21209.76 104.50 42881.08 47839.87 2015-10-18 04:01:47.000 291 21209.75 104.48 42881.07 47839.84 2015-10-18 04:01:48.000 291 21209.75 104.47 42881.09 47839.83 2015-10-18 04:01:49.000 291 21209.75 104.48 42881.07 47839.80 2015-10-18 04:01:50.000 291 21209.74 104.48 42881.06 47839.79 2015-10-18 04:01:51.000 291 21209.74 104.49 42881.05 47839.80 2015-10-18 04:01:52.000 291 21209.74 104.49 42881.02 47839.79 2015-10-18 04:01:53.000 291 21209.75 104.50 42881.03 47839.80 2015-10-18 04:01:54.000 291 21209.78 104.46 42881.02 47839.78 2015-10-18 04:01:55.000 291 21209.80 104.44 42881.01 47839.80 2015-10-18 04:01:56.000 291 21209.81 104.44 42881.01 47839.80 2015-10-18 04:01:57.000 291 21209.81 104.43 42881.03 47839.80 2015-10-18 04:01:58.000 291 21209.84 104.42 42881.05 47839.81 2015-10-18 04:01:59.000 291 21209.84 104.46 42881.06 47839.84 2015-10-18 04:02:00.000 291 21209.86 104.44 42881.06 47839.83 2015-10-18 04:02:01.000 291 21209.91 104.44 42881.04 47839.84 2015-10-18 04:02:02.000 291 21209.92 104.42 42881.05 47839.85 2015-10-18 04:02:03.000 291 21209.93 104.43 42881.07 47839.88 2015-10-18 04:02:04.000 291 21209.94 104.45 42881.07 47839.87 2015-10-18 04:02:05.000 291 21209.97 104.46 42881.04 47839.90 2015-10-18 04:02:06.000 291 21209.98 104.42 42881.08 47839.90 2015-10-18 04:02:07.000 291 21210.01 104.40 42881.11 47839.93 2015-10-18 04:02:08.000 291 21210.03 104.40 42881.12 47839.96 2015-10-18 04:02:09.000 291 21210.04 104.41 42881.15 47839.98 2015-10-18 04:02:10.000 291 21210.06 104.42 42881.17 47840.00 2015-10-18 04:02:11.000 291 21210.11 104.43 42881.20 47840.02 2015-10-18 04:02:12.000 291 21210.14 104.41 42881.16 47840.08 2015-10-18 04:02:13.000 291 21210.14 104.41 42881.21 47840.07 2015-10-18 04:02:14.000 291 21210.14 104.41 42881.21 47840.08 2015-10-18 04:02:15.000 291 21210.17 104.40 42881.21 47840.10 2015-10-18 04:02:16.000 291 21210.18 104.40 42881.20 47840.10 2015-10-18 04:02:17.000 291 21210.19 104.43 42881.21 47840.10 2015-10-18 04:02:18.000 291 21210.18 104.41 42881.21 47840.10 2015-10-18 04:02:19.000 291 21210.19 104.39 42881.19 47840.10 2015-10-18 04:02:20.000 291 21210.14 104.42 42881.18 47840.09 2015-10-18 04:02:21.000 291 21210.13 104.41 42881.17 47840.10 2015-10-18 04:02:22.000 291 21210.11 104.39 42881.15 47840.06 2015-10-18 04:02:23.000 291 21210.11 104.37 42881.15 47840.04 2015-10-18 04:02:24.000 291 21210.11 104.33 42881.14 47840.04 2015-10-18 04:02:25.000 291 21210.09 104.37 42881.12 47840.02 2015-10-18 04:02:26.000 291 21210.05 104.38 42881.09 47839.97 2015-10-18 04:02:27.000 291 21210.03 104.38 42881.07 47839.97 2015-10-18 04:02:28.000 291 21210.01 104.38 42881.06 47839.92 2015-10-18 04:02:29.000 291 21210.00 104.39 42881.03 47839.92 2015-10-18 04:02:30.000 291 21210.00 104.40 42881.02 47839.90 2015-10-18 04:02:31.000 291 21209.98 104.41 42881.03 47839.88 2015-10-18 04:02:32.000 291 21209.98 104.40 42881.02 47839.89 2015-10-18 04:02:33.000 291 21209.99 104.42 42881.02 47839.86 2015-10-18 04:02:34.000 291 21210.00 104.41 42881.02 47839.87 2015-10-18 04:02:35.000 291 21209.99 104.41 42881.04 47839.87 2015-10-18 04:02:36.000 291 21210.01 104.41 42881.04 47839.86 2015-10-18 04:02:37.000 291 21209.99 104.41 42881.00 47839.84 2015-10-18 04:02:38.000 291 21210.02 104.41 42881.00 47839.87 2015-10-18 04:02:39.000 291 21210.04 104.40 42881.02 47839.88 2015-10-18 04:02:40.000 291 21210.05 104.38 42881.02 47839.87 2015-10-18 04:02:41.000 291 21210.07 104.35 42881.00 47839.88 2015-10-18 04:02:42.000 291 21210.08 104.33 42881.00 47839.90 2015-10-18 04:02:43.000 291 21210.09 104.35 42881.04 47839.92 2015-10-18 04:02:44.000 291 21210.04 104.38 42881.02 47839.90 2015-10-18 04:02:45.000 291 21210.03 104.38 42880.99 47839.89 2015-10-18 04:02:46.000 291 21210.00 104.37 42880.99 47839.86 2015-10-18 04:02:47.000 291 21209.99 104.35 42880.95 47839.84 2015-10-18 04:02:48.000 291 21209.98 104.34 42880.94 47839.80 2015-10-18 04:02:49.000 291 21209.96 104.33 42880.92 47839.79 2015-10-18 04:02:50.000 291 21209.97 104.28 42880.92 47839.77 2015-10-18 04:02:51.000 291 21209.94 104.26 42880.92 47839.77 2015-10-18 04:02:52.000 291 21209.91 104.26 42880.92 47839.75 2015-10-18 04:02:53.000 291 21209.92 104.28 42880.92 47839.73 2015-10-18 04:02:54.000 291 21209.90 104.28 42880.89 47839.72 2015-10-18 04:02:55.000 291 21209.92 104.28 42880.87 47839.71 2015-10-18 04:02:56.000 291 21209.92 104.27 42880.86 47839.71 2015-10-18 04:02:57.000 291 21209.91 104.27 42880.85 47839.70 2015-10-18 04:02:58.000 291 21209.90 104.25 42880.88 47839.68 2015-10-18 04:02:59.000 291 21209.91 104.22 42880.89 47839.69 2015-10-18 04:03:00.000 291 21209.89 104.18 42880.89 47839.70 2015-10-18 04:03:01.000 291 21209.87 104.18 42880.89 47839.69 2015-10-18 04:03:02.000 291 21209.88 104.16 42880.92 47839.69 2015-10-18 04:03:03.000 291 21209.85 104.15 42880.93 47839.69 2015-10-18 04:03:04.000 291 21209.86 104.12 42880.94 47839.70 2015-10-18 04:03:05.000 291 21209.86 104.12 42880.95 47839.73 2015-10-18 04:03:06.000 291 21209.85 104.12 42880.96 47839.74 2015-10-18 04:03:07.000 291 21209.87 104.12 42880.92 47839.73 2015-10-18 04:03:08.000 291 21209.87 104.13 42880.93 47839.73 2015-10-18 04:03:09.000 291 21209.89 104.12 42880.94 47839.72 2015-10-18 04:03:10.000 291 21209.88 104.08 42880.92 47839.73 2015-10-18 04:03:11.000 291 21209.92 104.07 42880.92 47839.72 2015-10-18 04:03:12.000 291 21209.92 104.04 42880.91 47839.75 2015-10-18 04:03:13.000 291 21209.94 104.04 42880.89 47839.74 2015-10-18 04:03:14.000 291 21209.95 104.02 42880.87 47839.75 2015-10-18 04:03:15.000 291 21209.95 104.06 42880.89 47839.74 2015-10-18 04:03:16.000 291 21209.92 104.08 42880.89 47839.72 2015-10-18 04:03:17.000 291 21209.92 104.08 42880.88 47839.68 2015-10-18 04:03:18.000 291 21209.94 104.02 42880.86 47839.70 2015-10-18 04:03:19.000 291 21209.96 104.01 42880.85 47839.68 2015-10-18 04:03:20.000 291 21209.94 103.99 42880.87 47839.68 2015-10-18 04:03:21.000 291 21209.96 103.96 42880.88 47839.70 2015-10-18 04:03:22.000 291 21209.99 103.93 42880.88 47839.71 2015-10-18 04:03:23.000 291 21209.99 103.92 42880.90 47839.73 2015-10-18 04:03:24.000 291 21209.98 103.92 42880.93 47839.75 2015-10-18 04:03:25.000 291 21209.95 103.96 42880.91 47839.73 2015-10-18 04:03:26.000 291 21209.94 103.97 42880.92 47839.74 2015-10-18 04:03:27.000 291 21209.93 103.98 42880.88 47839.73 2015-10-18 04:03:28.000 291 21209.92 103.96 42880.87 47839.69 2015-10-18 04:03:29.000 291 21209.94 103.96 42880.87 47839.72 2015-10-18 04:03:30.000 291 21209.97 103.89 42880.90 47839.73 2015-10-18 04:03:31.000 291 21210.02 103.84 42880.93 47839.76 2015-10-18 04:03:32.000 291 21210.03 103.83 42880.93 47839.78 2015-10-18 04:03:33.000 291 21210.01 103.81 42880.96 47839.82 2015-10-18 04:03:34.000 291 21209.98 103.81 42881.00 47839.81 2015-10-18 04:03:35.000 291 21209.95 103.80 42881.00 47839.84 2015-10-18 04:03:36.000 291 21209.93 103.79 42880.99 47839.83 2015-10-18 04:03:37.000 291 21209.92 103.78 42881.00 47839.82 2015-10-18 04:03:38.000 291 21209.91 103.78 42881.02 47839.82 2015-10-18 04:03:39.000 291 21209.90 103.78 42881.01 47839.84 2015-10-18 04:03:40.000 291 21209.90 103.78 42881.05 47839.82 2015-10-18 04:03:41.000 291 21209.89 103.80 42881.06 47839.81 2015-10-18 04:03:42.000 291 21209.87 103.82 42881.00 47839.83 2015-10-18 04:03:43.000 291 21209.84 103.82 42881.02 47839.81 2015-10-18 04:03:44.000 291 21209.87 103.81 42881.01 47839.81 2015-10-18 04:03:45.000 291 21209.85 103.82 42880.98 47839.79 2015-10-18 04:03:46.000 291 21209.84 103.84 42880.96 47839.78 2015-10-18 04:03:47.000 291 21209.83 103.83 42880.97 47839.76 2015-10-18 04:03:48.000 291 21209.86 103.83 42880.97 47839.74 2015-10-18 04:03:49.000 291 21209.84 103.82 42880.95 47839.75 2015-10-18 04:03:50.000 291 21209.85 103.79 42880.97 47839.75 2015-10-18 04:03:51.000 291 21209.85 103.74 42880.96 47839.76 2015-10-18 04:03:52.000 291 21209.84 103.74 42880.99 47839.76 2015-10-18 04:03:53.000 291 21209.81 103.76 42881.02 47839.78 2015-10-18 04:03:54.000 291 21209.79 103.78 42881.01 47839.77 2015-10-18 04:03:55.000 291 21209.78 103.75 42880.99 47839.77 2015-10-18 04:03:56.000 291 21209.77 103.76 42881.00 47839.78 2015-10-18 04:03:57.000 291 21209.71 103.79 42881.01 47839.77 2015-10-18 04:03:58.000 291 21209.70 103.79 42880.99 47839.76 2015-10-18 04:03:59.000 291 21209.71 103.81 42881.00 47839.72 2015-10-18 04:04:00.000 291 21209.70 103.81 42881.02 47839.73 2015-10-18 04:04:01.000 291 21209.71 103.80 42881.03 47839.72 2015-10-18 04:04:02.000 291 21209.69 103.81 42881.02 47839.70 2015-10-18 04:04:03.000 291 21209.69 103.82 42881.02 47839.73 2015-10-18 04:04:04.000 291 21209.70 103.83 42881.02 47839.72 2015-10-18 04:04:05.000 291 21209.73 103.82 42881.03 47839.74 2015-10-18 04:04:06.000 291 21209.73 103.84 42881.03 47839.71 2015-10-18 04:04:07.000 291 21209.71 103.83 42881.07 47839.74 2015-10-18 04:04:08.000 291 21209.73 103.86 42881.06 47839.77 2015-10-18 04:04:09.000 291 21209.74 103.85 42881.07 47839.78 2015-10-18 04:04:10.000 291 21209.74 103.86 42881.07 47839.80 2015-10-18 04:04:11.000 291 21209.77 103.87 42881.09 47839.82 2015-10-18 04:04:12.000 291 21209.81 103.88 42881.09 47839.84 2015-10-18 04:04:13.000 291 21209.82 103.88 42881.09 47839.84 2015-10-18 04:04:14.000 291 21209.82 103.86 42881.10 47839.86 2015-10-18 04:04:15.000 291 21209.81 103.89 42881.11 47839.87 2015-10-18 04:04:16.000 291 21209.83 103.91 42881.10 47839.88 2015-10-18 04:04:17.000 291 21209.82 103.91 42881.12 47839.88 2015-10-18 04:04:18.000 291 21209.84 103.90 42881.11 47839.91 2015-10-18 04:04:19.000 291 21209.84 103.92 42881.13 47839.91 2015-10-18 04:04:20.000 291 21209.86 103.91 42881.16 47839.90 2015-10-18 04:04:21.000 291 21209.90 103.90 42881.14 47839.93 2015-10-18 04:04:22.000 291 21209.93 103.89 42881.14 47839.93 2015-10-18 04:04:23.000 291 21209.95 103.88 42881.14 47839.96 2015-10-18 04:04:24.000 291 21209.93 103.89 42881.13 47839.98 2015-10-18 04:04:25.000 291 21209.97 103.87 42881.14 47839.98 2015-10-18 04:04:26.000 291 21209.96 103.90 42881.19 47840.01 2015-10-18 04:04:27.000 291 21209.93 103.91 42881.23 47840.03 2015-10-18 04:04:28.000 291 21209.96 103.92 42881.25 47840.02 2015-10-18 04:04:29.000 291 21209.97 103.93 42881.22 47840.04 2015-10-18 04:04:30.000 291 21210.00 103.93 42881.22 47840.03 2015-10-18 04:04:31.000 291 21209.99 103.94 42881.22 47840.06 2015-10-18 04:04:32.000 291 21209.98 103.94 42881.23 47840.08 2015-10-18 04:04:33.000 291 21209.96 103.98 42881.25 47840.07 2015-10-18 04:04:34.000 291 21209.97 104.00 42881.25 47840.08 2015-10-18 04:04:35.000 291 21209.97 104.00 42881.26 47840.09 2015-10-18 04:04:36.000 291 21209.99 103.99 42881.23 47840.07 2015-10-18 04:04:37.000 291 21210.02 104.00 42881.22 47840.06 2015-10-18 04:04:38.000 291 21210.03 103.99 42881.23 47840.10 2015-10-18 04:04:39.000 291 21210.02 104.02 42881.23 47840.09 2015-10-18 04:04:40.000 291 21210.04 104.03 42881.24 47840.09 2015-10-18 04:04:41.000 291 21210.06 104.01 42881.24 47840.10 2015-10-18 04:04:42.000 291 21210.05 104.00 42881.23 47840.12 2015-10-18 04:04:43.000 291 21210.08 103.97 42881.26 47840.11 2015-10-18 04:04:44.000 291 21210.06 103.95 42881.24 47840.14 2015-10-18 04:04:45.000 291 21210.03 103.98 42881.25 47840.10 2015-10-18 04:04:46.000 291 21210.06 103.99 42881.25 47840.13 2015-10-18 04:04:47.000 291 21210.06 104.00 42881.24 47840.11 2015-10-18 04:04:48.000 291 21210.02 104.03 42881.24 47840.10 2015-10-18 04:04:49.000 291 21210.02 104.03 42881.23 47840.09 2015-10-18 04:04:50.000 291 21210.03 104.05 42881.22 47840.08 2015-10-18 04:04:51.000 291 21210.03 104.05 42881.20 47840.08 2015-10-18 04:04:52.000 291 21210.06 104.06 42881.22 47840.06 2015-10-18 04:04:53.000 291 21210.01 104.07 42881.19 47840.06 2015-10-18 04:04:54.000 291 21210.01 104.07 42881.17 47840.07 2015-10-18 04:04:55.000 291 21210.04 104.08 42881.18 47840.03 2015-10-18 04:04:56.000 291 21210.04 104.04 42881.18 47840.04 2015-10-18 04:04:57.000 291 21210.02 104.01 42881.18 47840.02 2015-10-18 04:04:58.000 291 21210.02 104.02 42881.17 47840.04 2015-10-18 04:04:59.000 291 21209.98 104.02 42881.16 47840.01 2015-10-18 04:05:00.000 291 21209.96 104.02 42881.17 47839.98 2015-10-18 04:05:01.000 291 21209.93 104.03 42881.16 47839.99 2015-10-18 04:05:02.000 291 21209.91 104.05 42881.16 47839.97 2015-10-18 04:05:03.000 291 21209.89 104.05 42881.15 47839.96 2015-10-18 04:05:04.000 291 21209.90 104.05 42881.14 47839.93 2015-10-18 04:05:05.000 291 21209.89 104.07 42881.15 47839.92 2015-10-18 04:05:06.000 291 21209.89 104.07 42881.13 47839.91 2015-10-18 04:05:07.000 291 21209.89 104.06 42881.12 47839.93 2015-10-18 04:05:08.000 291 21209.90 104.03 42881.13 47839.90 2015-10-18 04:05:09.000 291 21209.90 104.03 42881.13 47839.91 2015-10-18 04:05:10.000 291 21209.92 104.03 42881.13 47839.91 2015-10-18 04:05:11.000 291 21209.91 104.02 42881.15 47839.91 2015-10-18 04:05:12.000 291 21209.89 104.01 42881.15 47839.89 2015-10-18 04:05:13.000 291 21209.86 103.99 42881.13 47839.90 2015-10-18 04:05:14.000 291 21209.88 104.01 42881.10 47839.91 2015-10-18 04:05:15.000 291 21209.90 104.00 42881.11 47839.91 2015-10-18 04:05:16.000 291 21209.91 104.00 42881.09 47839.93 2015-10-18 04:05:17.000 291 21209.90 104.03 42881.12 47839.95 2015-10-18 04:05:18.000 291 21209.92 104.03 42881.13 47839.95 2015-10-18 04:05:19.000 291 21209.90 104.08 42881.11 47839.96 2015-10-18 04:05:20.000 291 21209.89 104.09 42881.10 47839.94 2015-10-18 04:05:21.000 291 21209.90 104.10 42881.08 47839.92 2015-10-18 04:05:22.000 291 21209.90 104.09 42881.07 47839.93 2015-10-18 04:05:23.000 291 21209.91 104.09 42881.07 47839.93 2015-10-18 04:05:24.000 291 21209.88 104.10 42881.06 47839.95 2015-10-18 04:05:25.000 291 21209.90 104.11 42881.05 47839.93 2015-10-18 04:05:26.000 291 21209.88 104.13 42881.05 47839.92 2015-10-18 04:05:27.000 291 21209.88 104.12 42881.06 47839.92 2015-10-18 04:05:28.000 291 21209.86 104.11 42881.06 47839.91 2015-10-18 04:05:29.000 291 21209.88 104.09 42881.08 47839.89 2015-10-18 04:05:30.000 291 21209.87 104.07 42881.06 47839.90 2015-10-18 04:05:31.000 291 21209.88 104.05 42881.06 47839.94 2015-10-18 04:05:32.000 291 21209.89 104.05 42881.07 47839.91 2015-10-18 04:05:33.000 291 21209.90 104.03 42881.06 47839.92 2015-10-18 04:05:34.000 291 21209.91 104.03 42881.05 47839.94 2015-10-18 04:05:35.000 291 21209.94 104.00 42881.07 47839.95 2015-10-18 04:05:36.000 291 21209.96 104.00 42881.06 47839.97 2015-10-18 04:05:37.000 291 21209.96 104.00 42881.08 47839.98 2015-10-18 04:05:38.000 291 21209.95 103.98 42881.13 47839.98 2015-10-18 04:05:39.000 291 21209.96 103.98 42881.13 47840.01 2015-10-18 04:05:40.000 291 21209.96 104.02 42881.17 47840.03 2015-10-18 04:05:41.000 291 21209.95 104.03 42881.21 47840.04 2015-10-18 04:05:42.000 291 21209.96 104.06 42881.20 47840.05 2015-10-18 04:05:43.000 291 21209.96 104.08 42881.22 47840.06 2015-10-18 04:05:44.000 291 21209.95 104.11 42881.23 47840.08 2015-10-18 04:05:45.000 291 21209.93 104.16 42881.20 47840.10 2015-10-18 04:05:46.000 291 21209.91 104.19 42881.22 47840.11 2015-10-18 04:05:47.000 291 21209.94 104.19 42881.23 47840.11 2015-10-18 04:05:48.000 291 21209.97 104.22 42881.25 47840.11 2015-10-18 04:05:49.000 291 21209.97 104.23 42881.29 47840.15 2015-10-18 04:05:50.000 291 21209.98 104.26 42881.28 47840.16 2015-10-18 04:05:51.000 291 21209.96 104.29 42881.28 47840.17 2015-10-18 04:05:52.000 291 21209.98 104.33 42881.30 47840.17 2015-10-18 04:05:53.000 291 21209.98 104.34 42881.29 47840.17 2015-10-18 04:05:54.000 291 21210.00 104.34 42881.29 47840.17 2015-10-18 04:05:55.000 291 21210.02 104.31 42881.28 47840.15 2015-10-18 04:05:56.000 291 21210.05 104.28 42881.27 47840.17 2015-10-18 04:05:57.000 291 21210.03 104.28 42881.27 47840.19 2015-10-18 04:05:58.000 291 21210.00 104.35 42881.24 47840.18 2015-10-18 04:05:59.000 291 21210.00 104.38 42881.20 47840.14 2015-10-18 04:06:00.000 291 21210.02 104.40 42881.16 47840.10 2015-10-18 04:06:01.000 291 21210.03 104.40 42881.13 47840.05 2015-10-18 04:06:02.000 291 21210.03 104.41 42881.09 47840.01 2015-10-18 04:06:03.000 291 21210.01 104.41 42881.07 47840.00 2015-10-18 04:06:04.000 291 21210.00 104.42 42881.06 47840.02 2015-10-18 04:06:05.000 291 21210.02 104.42 42881.05 47839.98 2015-10-18 04:06:06.000 291 21210.06 104.39 42881.06 47839.96 2015-10-18 04:06:07.000 291 21210.06 104.38 42881.04 47839.98 2015-10-18 04:06:08.000 291 21210.09 104.36 42881.07 47839.98 2015-10-18 04:06:09.000 291 21210.15 104.30 42881.07 47840.01 2015-10-18 04:06:10.000 291 21210.20 104.25 42881.06 47840.04 2015-10-18 04:06:11.000 291 21210.29 104.21 42881.05 47840.07 2015-10-18 04:06:12.000 291 21210.31 104.19 42881.07 47840.11 2015-10-18 04:06:13.000 291 21210.30 104.21 42881.10 47840.13 2015-10-18 04:06:14.000 291 21210.31 104.18 42881.09 47840.14 2015-10-18 04:06:15.000 291 21210.33 104.18 42881.10 47840.16 2015-10-18 04:06:16.000 291 21210.31 104.14 42881.12 47840.15 2015-10-18 04:06:17.000 291 21210.31 104.13 42881.14 47840.16 2015-10-18 04:06:18.000 291 21210.32 104.10 42881.14 47840.15 2015-10-18 04:06:19.000 291 21210.29 104.11 42881.13 47840.18 2015-10-18 04:06:20.000 291 21210.28 104.11 42881.11 47840.16 2015-10-18 04:06:21.000 291 21210.29 104.09 42881.15 47840.18 2015-10-18 04:06:22.000 291 21210.28 104.11 42881.12 47840.15 2015-10-18 04:06:23.000 291 21210.28 104.09 42881.10 47840.18 2015-10-18 04:06:24.000 291 21210.29 104.11 42881.08 47840.17 2015-10-18 04:06:25.000 291 21210.27 104.11 42881.12 47840.15 2015-10-18 04:06:26.000 291 21210.29 104.10 42881.10 47840.14 2015-10-18 04:06:27.000 291 21210.30 104.11 42881.13 47840.16 2015-10-18 04:06:28.000 291 21210.32 104.08 42881.16 47840.16 2015-10-18 04:06:29.000 291 21210.32 104.05 42881.13 47840.16 2015-10-18 04:06:30.000 291 21210.30 104.07 42881.16 47840.18 2015-10-18 04:06:31.000 291 21210.31 104.09 42881.13 47840.19 2015-10-18 04:06:32.000 291 21210.33 104.08 42881.13 47840.19 2015-10-18 04:06:33.000 291 21210.34 104.09 42881.13 47840.19 2015-10-18 04:06:34.000 291 21210.34 104.10 42881.16 47840.20 2015-10-18 04:06:35.000 291 21210.35 104.10 42881.16 47840.22 2015-10-18 04:06:36.000 291 21210.36 104.12 42881.12 47840.20 2015-10-18 04:06:37.000 291 21210.38 104.11 42881.13 47840.20 2015-10-18 04:06:38.000 291 21210.39 104.10 42881.14 47840.20 2015-10-18 04:06:39.000 291 21210.38 104.10 42881.14 47840.22 2015-10-18 04:06:40.000 291 21210.39 104.11 42881.18 47840.22 2015-10-18 04:06:41.000 291 21210.41 104.09 42881.18 47840.24 2015-10-18 04:06:42.000 291 21210.41 104.09 42881.14 47840.26 2015-10-18 04:06:43.000 291 21210.39 104.12 42881.15 47840.27 2015-10-18 04:06:44.000 291 21210.41 104.14 42881.20 47840.26 2015-10-18 04:06:45.000 291 21210.41 104.15 42881.19 47840.26 2015-10-18 04:06:46.000 291 21210.39 104.15 42881.16 47840.28 2015-10-18 04:06:47.000 291 21210.36 104.16 42881.14 47840.24 2015-10-18 04:06:48.000 291 21210.36 104.18 42881.11 47840.22 2015-10-18 04:06:49.000 291 21210.37 104.20 42881.12 47840.21 2015-10-18 04:06:50.000 291 21210.36 104.19 42881.11 47840.20 2015-10-18 04:06:51.000 291 21210.35 104.18 42881.12 47840.19 2015-10-18 04:06:52.000 291 21210.38 104.20 42881.08 47840.18 2015-10-18 04:06:53.000 291 21210.37 104.17 42881.11 47840.16 2015-10-18 04:06:54.000 291 21210.39 104.15 42881.10 47840.16 2015-10-18 04:06:55.000 291 21210.41 104.15 42881.07 47840.15 2015-10-18 04:06:56.000 291 21210.38 104.13 42881.08 47840.17 2015-10-18 04:06:57.000 291 21210.39 104.11 42881.09 47840.16 2015-10-18 04:06:58.000 291 21210.39 104.11 42881.09 47840.16 2015-10-18 04:06:59.000 291 21210.37 104.11 42881.11 47840.15 2015-10-18 04:07:00.000 291 21210.35 104.10 42881.11 47840.14 2015-10-18 04:07:01.000 291 21210.39 104.13 42881.10 47840.16 2015-10-18 04:07:02.000 291 21210.38 104.14 42881.10 47840.17 2015-10-18 04:07:03.000 291 21210.37 104.14 42881.12 47840.15 2015-10-18 04:07:04.000 291 21210.35 104.20 42881.07 47840.17 2015-10-18 04:07:05.000 291 21210.31 104.25 42881.05 47840.13 2015-10-18 04:07:06.000 291 21210.33 104.26 42881.04 47840.11 2015-10-18 04:07:07.000 291 21210.36 104.24 42881.04 47840.13 2015-10-18 04:07:08.000 291 21210.37 104.23 42881.06 47840.11 2015-10-18 04:07:09.000 291 21210.44 104.20 42881.03 47840.12 2015-10-18 04:07:10.000 291 21210.44 104.20 42881.02 47840.13 2015-10-18 04:07:11.000 291 21210.41 104.18 42881.02 47840.13 2015-10-18 04:07:12.000 291 21210.45 104.15 42881.04 47840.16 2015-10-18 04:07:13.000 291 21210.49 104.14 42881.08 47840.19 2015-10-18 04:07:14.000 291 21210.52 104.10 42881.11 47840.19 2015-10-18 04:07:15.000 291 21210.54 104.07 42881.11 47840.23 2015-10-18 04:07:16.000 291 21210.57 104.04 42881.11 47840.25 2015-10-18 04:07:17.000 291 21210.58 104.06 42881.15 47840.28 2015-10-18 04:07:18.000 291 21210.61 104.02 42881.14 47840.30 2015-10-18 04:07:19.000 291 21210.59 104.01 42881.17 47840.31 2015-10-18 04:07:20.000 291 21210.57 104.02 42881.20 47840.34 2015-10-18 04:07:21.000 291 21210.60 104.03 42881.22 47840.37 2015-10-18 04:07:22.000 291 21210.63 104.06 42881.22 47840.34 2015-10-18 04:07:23.000 291 21210.64 104.07 42881.18 47840.36 2015-10-18 04:07:24.000 291 21210.63 104.02 42881.21 47840.37 2015-10-18 04:07:25.000 291 21210.65 103.99 42881.20 47840.39 2015-10-18 04:07:26.000 291 21210.68 103.96 42881.19 47840.37 2015-10-18 04:07:27.000 291 21210.71 103.94 42881.23 47840.42 2015-10-18 04:07:28.000 291 21210.73 103.95 42881.21 47840.41 2015-10-18 04:07:29.000 291 21210.72 103.93 42881.23 47840.44 2015-10-18 04:07:30.000 291 21210.73 103.92 42881.27 47840.44 2015-10-18 04:07:31.000 291 21210.75 103.90 42881.28 47840.45 2015-10-18 04:07:32.000 291 21210.76 103.89 42881.25 47840.49 2015-10-18 04:07:33.000 291 21210.76 103.87 42881.26 47840.47 2015-10-18 04:07:34.000 291 21210.76 103.82 42881.27 47840.49 2015-10-18 04:07:35.000 291 21210.75 103.80 42881.28 47840.49 2015-10-18 04:07:36.000 291 21210.72 103.78 42881.31 47840.48 2015-10-18 04:07:37.000 291 21210.72 103.76 42881.30 47840.50 2015-10-18 04:07:38.000 291 21210.73 103.72 42881.27 47840.52 2015-10-18 04:07:39.000 291 21210.72 103.73 42881.30 47840.50 2015-10-18 04:07:40.000 291 21210.70 103.71 42881.32 47840.51 2015-10-18 04:07:41.000 291 21210.73 103.72 42881.29 47840.54 2015-10-18 04:07:42.000 291 21210.74 103.74 42881.30 47840.52 2015-10-18 04:07:43.000 291 21210.75 103.76 42881.34 47840.54 2015-10-18 04:07:44.000 291 21210.75 103.77 42881.32 47840.55 2015-10-18 04:07:45.000 291 21210.78 103.81 42881.31 47840.54 2015-10-18 04:07:46.000 291 21210.80 103.80 42881.32 47840.54 2015-10-18 04:07:47.000 291 21210.80 103.81 42881.35 47840.56 2015-10-18 04:07:48.000 291 21210.80 103.77 42881.35 47840.57 2015-10-18 04:07:49.000 291 21210.79 103.76 42881.33 47840.58 2015-10-18 04:07:50.000 291 21210.78 103.77 42881.33 47840.58 2015-10-18 04:07:51.000 291 21210.78 103.74 42881.32 47840.57 2015-10-18 04:07:52.000 291 21210.75 103.73 42881.32 47840.58 2015-10-18 04:07:53.000 291 21210.77 103.71 42881.31 47840.56 2015-10-18 04:07:54.000 291 21210.76 103.71 42881.35 47840.58 2015-10-18 04:07:55.000 291 21210.77 103.69 42881.35 47840.55 2015-10-18 04:07:56.000 291 21210.76 103.71 42881.37 47840.59 2015-10-18 04:07:57.000 291 21210.75 103.72 42881.38 47840.56 2015-10-18 04:07:58.000 291 21210.77 103.72 42881.37 47840.58 2015-10-18 04:07:59.000 291 21210.77 103.70 42881.36 47840.57 2015-10-18 04:08:00.000 291 21210.81 103.72 42881.35 47840.58 2015-10-18 04:08:01.000 291 21210.80 103.74 42881.35 47840.58 2015-10-18 04:08:02.000 291 21210.77 103.75 42881.34 47840.58 2015-10-18 04:08:03.000 291 21210.78 103.76 42881.32 47840.58 2015-10-18 04:08:04.000 291 21210.82 103.76 42881.33 47840.57 2015-10-18 04:08:05.000 291 21210.84 103.77 42881.32 47840.57 2015-10-18 04:08:06.000 291 21210.85 103.77 42881.33 47840.57 2015-10-18 04:08:07.000 291 21210.90 103.75 42881.32 47840.57 2015-10-18 04:08:08.000 291 21210.90 103.74 42881.31 47840.57 2015-10-18 04:08:09.000 291 21210.90 103.76 42881.30 47840.56 2015-10-18 04:08:10.000 291 21210.92 103.78 42881.29 47840.59 2015-10-18 04:08:11.000 291 21210.94 103.75 42881.30 47840.60 2015-10-18 04:08:12.000 291 21210.97 103.76 42881.33 47840.61 2015-10-18 04:08:13.000 291 21210.97 103.76 42881.30 47840.63 2015-10-18 04:08:14.000 291 21211.00 103.78 42881.31 47840.62 2015-10-18 04:08:15.000 291 21211.04 103.79 42881.32 47840.64 2015-10-18 04:08:16.000 291 21211.04 103.80 42881.33 47840.63 2015-10-18 04:08:17.000 291 21211.05 103.79 42881.35 47840.65 2015-10-18 04:08:18.000 291 21211.01 103.76 42881.35 47840.64 2015-10-18 04:08:19.000 291 21211.00 103.77 42881.36 47840.65 2015-10-18 04:08:20.000 291 21210.99 103.76 42881.35 47840.64 2015-10-18 04:08:21.000 291 21210.99 103.76 42881.38 47840.67 2015-10-18 04:08:22.000 291 21211.01 103.78 42881.34 47840.68 2015-10-18 04:08:23.000 291 21211.03 103.77 42881.32 47840.68 2015-10-18 04:08:24.000 291 21211.02 103.76 42881.38 47840.69 2015-10-18 04:08:25.000 291 21211.02 103.79 42881.36 47840.68 2015-10-18 04:08:26.000 291 21211.04 103.79 42881.37 47840.70 2015-10-18 04:08:27.000 291 21211.04 103.76 42881.35 47840.68 2015-10-18 04:08:28.000 291 21211.01 103.74 42881.36 47840.69 2015-10-18 04:08:29.000 291 21211.05 103.75 42881.34 47840.67 2015-10-18 04:08:30.000 291 21211.04 103.73 42881.32 47840.68 2015-10-18 04:08:31.000 291 21211.05 103.69 42881.32 47840.67 2015-10-18 04:08:32.000 291 21211.08 103.66 42881.36 47840.70 2015-10-18 04:08:33.000 291 21211.10 103.64 42881.35 47840.68 2015-10-18 04:08:34.000 291 21211.10 103.60 42881.35 47840.67 2015-10-18 04:08:35.000 291 21211.12 103.55 42881.32 47840.72 2015-10-18 04:08:36.000 291 21211.16 103.52 42881.33 47840.71 2015-10-18 04:08:37.000 291 21211.17 103.51 42881.33 47840.72 2015-10-18 04:08:38.000 291 21211.18 103.51 42881.32 47840.73 2015-10-18 04:08:39.000 291 21211.17 103.48 42881.29 47840.71 2015-10-18 04:08:40.000 291 21211.20 103.47 42881.29 47840.71 2015-10-18 04:08:41.000 291 21211.18 103.46 42881.29 47840.71 2015-10-18 04:08:42.000 291 21211.22 103.48 42881.25 47840.71 2015-10-18 04:08:43.000 291 21211.26 103.47 42881.26 47840.70 2015-10-18 04:08:44.000 291 21211.24 103.48 42881.25 47840.67 2015-10-18 04:08:45.000 291 21211.23 103.47 42881.22 47840.67 2015-10-18 04:08:46.000 291 21211.26 103.44 42881.19 47840.67 2015-10-18 04:08:47.000 291 21211.30 103.40 42881.19 47840.66 2015-10-18 04:08:48.000 291 21211.33 103.39 42881.15 47840.68 2015-10-18 04:08:49.000 291 21211.32 103.39 42881.19 47840.66 2015-10-18 04:08:50.000 291 21211.35 103.35 42881.23 47840.72 2015-10-18 04:08:51.000 291 21211.37 103.32 42881.24 47840.70 2015-10-18 04:08:52.000 291 21211.39 103.28 42881.23 47840.71 2015-10-18 04:08:53.000 291 21211.43 103.23 42881.23 47840.73 2015-10-18 04:08:54.000 291 21211.45 103.20 42881.25 47840.74 2015-10-18 04:08:55.000 291 21211.47 103.16 42881.24 47840.75 2015-10-18 04:08:56.000 291 21211.50 103.11 42881.23 47840.76 2015-10-18 04:08:57.000 291 21211.51 103.08 42881.25 47840.80 2015-10-18 04:08:58.000 291 21211.53 103.03 42881.28 47840.82 2015-10-18 04:08:59.000 291 21211.54 103.01 42881.28 47840.83 2015-10-18 04:09:00.000 291 21211.59 103.00 42881.30 47840.85 2015-10-18 04:09:01.000 291 21211.60 102.96 42881.30 47840.88 2015-10-18 04:09:02.000 291 21211.62 102.89 42881.28 47840.87 2015-10-18 04:09:03.000 291 21211.62 102.85 42881.28 47840.90 2015-10-18 04:09:04.000 291 21211.62 102.81 42881.27 47840.93 2015-10-18 04:09:05.000 291 21211.65 102.78 42881.30 47840.93 2015-10-18 04:09:06.000 291 21211.67 102.74 42881.32 47840.95 2015-10-18 04:09:07.000 291 21211.66 102.68 42881.33 47840.95 2015-10-18 04:09:08.000 291 21211.68 102.65 42881.36 47840.95 2015-10-18 04:09:09.000 291 21211.68 102.65 42881.38 47840.95 2015-10-18 04:09:10.000 291 21211.71 102.62 42881.35 47840.99 2015-10-18 04:09:11.000 291 21211.75 102.58 42881.35 47840.98 2015-10-18 04:09:12.000 291 21211.75 102.55 42881.39 47840.99 2015-10-18 04:09:13.000 291 21211.76 102.54 42881.34 47841.02 2015-10-18 04:09:14.000 291 21211.76 102.54 42881.37 47841.01 2015-10-18 04:09:15.000 291 21211.80 102.53 42881.37 47841.03 2015-10-18 04:09:16.000 291 21211.78 102.53 42881.36 47841.03 2015-10-18 04:09:17.000 291 21211.82 102.50 42881.37 47841.05 2015-10-18 04:09:18.000 291 21211.86 102.48 42881.35 47841.06 2015-10-18 04:09:19.000 291 21211.90 102.46 42881.34 47841.07 2015-10-18 04:09:20.000 291 21211.91 102.44 42881.37 47841.07 2015-10-18 04:09:21.000 291 21211.93 102.43 42881.37 47841.11 2015-10-18 04:09:22.000 291 21211.96 102.42 42881.41 47841.11 2015-10-18 04:09:23.000 291 21211.98 102.43 42881.40 47841.13 2015-10-18 04:09:24.000 291 21211.96 102.41 42881.40 47841.14 2015-10-18 04:09:25.000 291 21211.99 102.34 42881.41 47841.17 2015-10-18 04:09:26.000 291 21212.03 102.32 42881.42 47841.15 2015-10-18 04:09:27.000 291 21212.05 102.28 42881.41 47841.19 2015-10-18 04:09:28.000 291 21212.06 102.24 42881.42 47841.20 2015-10-18 04:09:29.000 291 21212.06 102.22 42881.41 47841.19 2015-10-18 04:09:30.000 291 21212.07 102.19 42881.44 47841.21 2015-10-18 04:09:31.000 291 21212.04 102.16 42881.45 47841.20 2015-10-18 04:09:32.000 291 21212.07 102.18 42881.43 47841.20 2015-10-18 04:09:33.000 291 21212.08 102.13 42881.43 47841.23 2015-10-18 04:09:34.000 291 21212.09 102.10 42881.43 47841.23 2015-10-18 04:09:35.000 291 21212.07 102.06 42881.45 47841.26 2015-10-18 04:09:36.000 291 21212.09 102.04 42881.44 47841.22 2015-10-18 04:09:37.000 291 21212.11 102.01 42881.46 47841.24 2015-10-18 04:09:38.000 291 21212.10 101.99 42881.46 47841.26 2015-10-18 04:09:39.000 291 21212.05 101.98 42881.44 47841.25 2015-10-18 04:09:40.000 291 21212.04 101.96 42881.47 47841.27 2015-10-18 04:09:41.000 291 21212.08 101.94 42881.50 47841.26 2015-10-18 04:09:42.000 291 21212.09 101.92 42881.50 47841.28 2015-10-18 04:09:43.000 291 21212.12 101.89 42881.49 47841.28 2015-10-18 04:09:44.000 291 21212.13 101.86 42881.51 47841.31 2015-10-18 04:09:45.000 291 21212.13 101.84 42881.51 47841.30 2015-10-18 04:09:46.000 291 21212.11 101.81 42881.49 47841.31 2015-10-18 04:09:47.000 291 21212.06 101.77 42881.49 47841.31 2015-10-18 04:09:48.000 291 21212.04 101.74 42881.48 47841.27 2015-10-18 04:09:49.000 291 21212.02 101.69 42881.46 47841.27 2015-10-18 04:09:50.000 291 21212.02 101.65 42881.47 47841.25 2015-10-18 04:09:51.000 291 21212.01 101.64 42881.49 47841.22 2015-10-18 04:09:52.000 291 21212.01 101.62 42881.48 47841.21 2015-10-18 04:09:53.000 291 21211.98 101.59 42881.46 47841.22 2015-10-18 04:09:54.000 291 21211.96 101.58 42881.47 47841.19 2015-10-18 04:09:55.000 291 21211.97 101.57 42881.46 47841.19 2015-10-18 04:09:56.000 291 21211.99 101.53 42881.46 47841.20 2015-10-18 04:09:57.000 291 21211.96 101.51 42881.46 47841.19 2015-10-18 04:09:58.000 291 21211.93 101.49 42881.46 47841.17 2015-10-18 04:09:59.000 291 21211.93 101.49 42881.44 47841.17 2015-10-18 04:10:00.000 291 21211.94 101.50 42881.43 47841.17 2015-10-18 04:10:01.000 291 21211.91 101.48 42881.43 47841.17 2015-10-18 04:10:02.000 291 21211.92 101.47 42881.40 47841.15 2015-10-18 04:10:03.000 291 21211.92 101.45 42881.41 47841.16 2015-10-18 04:10:04.000 291 21211.89 101.47 42881.42 47841.14 2015-10-18 04:10:05.000 291 21211.89 101.48 42881.39 47841.16 2015-10-18 04:10:06.000 291 21211.89 101.51 42881.42 47841.14 2015-10-18 04:10:07.000 291 21211.89 101.51 42881.40 47841.11 2015-10-18 04:10:08.000 291 21211.90 101.51 42881.38 47841.13 2015-10-18 04:10:09.000 291 21211.92 101.53 42881.37 47841.12 2015-10-18 04:10:10.000 291 21211.94 101.58 42881.39 47841.14 2015-10-18 04:10:11.000 291 21211.96 101.60 42881.40 47841.15 2015-10-18 04:10:12.000 291 21211.94 101.63 42881.41 47841.18 2015-10-18 04:10:13.000 291 21211.93 101.62 42881.39 47841.15 2015-10-18 04:10:14.000 291 21211.91 101.65 42881.45 47841.17 2015-10-18 04:10:15.000 291 21211.87 101.64 42881.46 47841.16 2015-10-18 04:10:16.000 291 21211.86 101.62 42881.44 47841.15 2015-10-18 04:10:17.000 291 21211.82 101.59 42881.44 47841.17 2015-10-18 04:10:18.000 291 21211.79 101.55 42881.42 47841.13 2015-10-18 04:10:19.000 291 21211.74 101.53 42881.43 47841.10 2015-10-18 04:10:20.000 291 21211.72 101.52 42881.41 47841.08 2015-10-18 04:10:21.000 291 21211.67 101.50 42881.42 47841.05 2015-10-18 04:10:22.000 291 21211.62 101.49 42881.41 47841.03 2015-10-18 04:10:23.000 291 21211.60 101.49 42881.41 47841.01 2015-10-18 04:10:24.000 291 21211.61 101.50 42881.36 47840.99 2015-10-18 04:10:25.000 291 21211.61 101.50 42881.36 47840.96 2015-10-18 04:10:26.000 291 21211.59 101.50 42881.37 47840.96 2015-10-18 04:10:27.000 291 21211.59 101.49 42881.37 47840.95 2015-10-18 04:10:28.000 291 21211.57 101.52 42881.39 47840.95 2015-10-18 04:10:29.000 291 21211.58 101.48 42881.38 47840.96 2015-10-18 04:10:30.000 291 21211.55 101.47 42881.35 47840.93 2015-10-18 04:10:31.000 291 21211.52 101.47 42881.31 47840.91 2015-10-18 04:10:32.000 291 21211.49 101.45 42881.30 47840.88 2015-10-18 04:10:33.000 291 21211.49 101.44 42881.34 47840.88 2015-10-18 04:10:34.000 291 21211.49 101.46 42881.35 47840.87 2015-10-18 04:10:35.000 291 21211.52 101.49 42881.36 47840.87 2015-10-18 04:10:36.000 291 21211.53 101.53 42881.39 47840.90 2015-10-18 04:10:37.000 291 21211.53 101.57 42881.39 47840.91 2015-10-18 04:10:38.000 291 21211.53 101.63 42881.41 47840.92 2015-10-18 04:10:39.000 291 21211.48 101.65 42881.39 47840.91 2015-10-18 04:10:40.000 291 21211.49 101.66 42881.38 47840.92 2015-10-18 04:10:41.000 291 21211.48 101.70 42881.35 47840.92 2015-10-18 04:10:42.000 291 21211.46 101.72 42881.35 47840.93 2015-10-18 04:10:43.000 291 21211.46 101.76 42881.38 47840.91 2015-10-18 04:10:44.000 291 21211.45 101.80 42881.35 47840.91 2015-10-18 04:10:45.000 291 21211.44 101.82 42881.36 47840.89 2015-10-18 04:10:46.000 291 21211.43 101.84 42881.33 47840.86 2015-10-18 04:10:47.000 291 21211.42 101.86 42881.32 47840.86 2015-10-18 04:10:48.000 291 21211.39 101.89 42881.32 47840.84 2015-10-18 04:10:49.000 291 21211.38 101.89 42881.28 47840.83 2015-10-18 04:10:50.000 291 21211.34 101.91 42881.26 47840.78 2015-10-18 04:10:51.000 291 21211.33 101.91 42881.28 47840.78 2015-10-18 04:10:52.000 291 21211.33 101.91 42881.28 47840.78 2015-10-18 04:10:53.000 291 21211.37 101.95 42881.28 47840.76 2015-10-18 04:10:54.000 291 21211.38 101.99 42881.26 47840.79 2015-10-18 04:10:55.000 291 21211.36 102.03 42881.28 47840.78 2015-10-18 04:10:56.000 291 21211.37 102.04 42881.28 47840.81 2015-10-18 04:10:57.000 291 21211.37 102.05 42881.26 47840.82 2015-10-18 04:10:58.000 291 21211.35 102.08 42881.29 47840.80 2015-10-18 04:10:59.000 291 21211.34 102.11 42881.30 47840.80 2015-10-18 04:11:00.000 291 21211.35 102.10 42881.31 47840.84 2015-10-18 04:11:01.000 291 21211.36 102.10 42881.31 47840.83 2015-10-18 04:11:02.000 291 21211.36 102.12 42881.30 47840.83 2015-10-18 04:11:03.000 291 21211.37 102.14 42881.31 47840.83 2015-10-18 04:11:04.000 291 21211.39 102.13 42881.31 47840.81 2015-10-18 04:11:05.000 291 21211.37 102.12 42881.31 47840.83 2015-10-18 04:11:06.000 291 21211.42 102.10 42881.33 47840.83 2015-10-18 04:11:07.000 291 21211.45 102.09 42881.36 47840.86 2015-10-18 04:11:08.000 291 21211.47 102.06 42881.32 47840.89 2015-10-18 04:11:09.000 291 21211.46 102.05 42881.35 47840.89 2015-10-18 04:11:10.000 291 21211.49 102.03 42881.36 47840.89 2015-10-18 04:11:11.000 291 21211.52 102.00 42881.35 47840.92 2015-10-18 04:11:12.000 291 21211.47 101.99 42881.36 47840.93 2015-10-18 04:11:13.000 291 21211.43 101.93 42881.34 47840.90 2015-10-18 04:11:14.000 291 21211.41 101.90 42881.32 47840.89 2015-10-18 04:11:15.000 291 21211.39 101.86 42881.30 47840.85 2015-10-18 04:11:16.000 291 21211.37 101.82 42881.25 47840.83 2015-10-18 04:11:17.000 291 21211.35 101.79 42881.24 47840.76 2015-10-18 04:11:18.000 291 21211.30 101.78 42881.24 47840.75 2015-10-18 04:11:19.000 291 21211.29 101.77 42881.21 47840.71 2015-10-18 04:11:20.000 291 21211.28 101.75 42881.20 47840.69 2015-10-18 04:11:21.000 291 21211.29 101.73 42881.17 47840.68 2015-10-18 04:11:22.000 291 21211.30 101.71 42881.17 47840.65 2015-10-18 04:11:23.000 291 21211.27 101.70 42881.14 47840.66 2015-10-18 04:11:24.000 291 21211.25 101.69 42881.16 47840.65 2015-10-18 04:11:25.000 291 21211.26 101.69 42881.17 47840.63 2015-10-18 04:11:26.000 291 21211.29 101.71 42881.16 47840.64 2015-10-18 04:11:27.000 291 21211.32 101.75 42881.17 47840.66 2015-10-18 04:11:28.000 291 21211.33 101.80 42881.18 47840.67 2015-10-18 04:11:29.000 291 21211.34 101.84 42881.20 47840.70 2015-10-18 04:11:30.000 291 21211.39 101.86 42881.20 47840.70 2015-10-18 04:11:31.000 291 21211.36 101.88 42881.20 47840.72 2015-10-18 04:11:32.000 291 21211.35 101.91 42881.18 47840.72 2015-10-18 04:11:33.000 291 21211.36 101.91 42881.21 47840.72 2015-10-18 04:11:34.000 291 21211.35 101.96 42881.19 47840.75 2015-10-18 04:11:35.000 291 21211.34 102.00 42881.20 47840.70 2015-10-18 04:11:36.000 291 21211.32 102.02 42881.20 47840.67 2015-10-18 04:11:37.000 291 21211.29 102.05 42881.19 47840.66 2015-10-18 04:11:38.000 291 21211.31 102.08 42881.18 47840.66 2015-10-18 04:11:39.000 291 21211.30 102.09 42881.15 47840.63 2015-10-18 04:11:40.000 291 21211.29 102.10 42881.13 47840.62 2015-10-18 04:11:41.000 291 21211.29 102.07 42881.13 47840.62 2015-10-18 04:11:42.000 291 21211.29 102.09 42881.12 47840.59 2015-10-18 04:11:43.000 291 21211.30 102.10 42881.13 47840.61 2015-10-18 04:11:44.000 291 21211.30 102.11 42881.13 47840.61 2015-10-18 04:11:45.000 291 21211.31 102.10 42881.11 47840.57 2015-10-18 04:11:46.000 291 21211.32 102.10 42881.11 47840.61 2015-10-18 04:11:47.000 291 21211.33 102.08 42881.11 47840.63 2015-10-18 04:11:48.000 291 21211.34 102.11 42881.11 47840.60 2015-10-18 04:11:49.000 291 21211.35 102.08 42881.12 47840.62 2015-10-18 04:11:50.000 291 21211.37 102.09 42881.15 47840.63 2015-10-18 04:11:51.000 291 21211.38 102.10 42881.14 47840.63 2015-10-18 04:11:52.000 291 21211.34 102.11 42881.14 47840.64 2015-10-18 04:11:53.000 291 21211.30 102.11 42881.16 47840.65 2015-10-18 04:11:54.000 291 21211.30 102.11 42881.14 47840.63 2015-10-18 04:11:55.000 291 21211.31 102.11 42881.15 47840.63 2015-10-18 04:11:56.000 291 21211.32 102.15 42881.12 47840.63 2015-10-18 04:11:57.000 291 21211.33 102.18 42881.12 47840.64 2015-10-18 04:11:58.000 291 21211.33 102.19 42881.13 47840.63 2015-10-18 04:11:59.000 291 21211.33 102.18 42881.14 47840.63 2015-10-18 04:12:00.000 291 21211.31 102.21 42881.14 47840.62 2015-10-18 04:12:01.000 291 21211.30 102.22 42881.14 47840.65 2015-10-18 04:12:02.000 291 21211.31 102.17 42881.17 47840.66 2015-10-18 04:12:03.000 291 21211.29 102.15 42881.14 47840.62 2015-10-18 04:12:04.000 291 21211.30 102.13 42881.16 47840.64 2015-10-18 04:12:05.000 291 21211.28 102.13 42881.16 47840.63 2015-10-18 04:12:06.000 291 21211.28 102.12 42881.16 47840.66 2015-10-18 04:12:07.000 291 21211.27 102.15 42881.19 47840.64 2015-10-18 04:12:08.000 291 21211.21 102.14 42881.19 47840.65 2015-10-18 04:12:09.000 291 21211.20 102.13 42881.21 47840.63 2015-10-18 04:12:10.000 291 21211.20 102.10 42881.20 47840.65 2015-10-18 04:12:11.000 291 21211.16 102.13 42881.18 47840.64 2015-10-18 04:12:12.000 291 21211.14 102.17 42881.19 47840.63 2015-10-18 04:12:13.000 291 21211.14 102.19 42881.18 47840.62 2015-10-18 04:12:14.000 291 21211.18 102.18 42881.19 47840.60 2015-10-18 04:12:15.000 291 21211.19 102.19 42881.18 47840.61 2015-10-18 04:12:16.000 291 21211.18 102.19 42881.20 47840.60 2015-10-18 04:12:17.000 291 21211.15 102.21 42881.15 47840.58 2015-10-18 04:12:18.000 291 21211.14 102.22 42881.14 47840.57 2015-10-18 04:12:19.000 291 21211.14 102.22 42881.17 47840.58 2015-10-18 04:12:20.000 291 21211.15 102.21 42881.15 47840.57 2015-10-18 04:12:21.000 291 21211.11 102.20 42881.17 47840.57 2015-10-18 04:12:22.000 291 21211.12 102.19 42881.15 47840.57 2015-10-18 04:12:23.000 291 21211.09 102.19 42881.16 47840.58 2015-10-18 04:12:24.000 291 21211.13 102.17 42881.18 47840.58 2015-10-18 04:12:25.000 291 21211.15 102.15 42881.20 47840.61 2015-10-18 04:12:26.000 291 21211.11 102.13 42881.22 47840.59 2015-10-18 04:12:27.000 291 21211.12 102.11 42881.24 47840.64 2015-10-18 04:12:28.000 291 21211.14 102.11 42881.25 47840.65 2015-10-18 04:12:29.000 291 21211.12 102.09 42881.29 47840.66 2015-10-18 04:12:30.000 291 21211.15 102.07 42881.29 47840.67 2015-10-18 04:12:31.000 291 21211.14 102.05 42881.28 47840.68 2015-10-18 04:12:32.000 291 21211.11 102.03 42881.31 47840.69 2015-10-18 04:12:33.000 291 21211.10 102.03 42881.35 47840.68 2015-10-18 04:12:34.000 291 21211.10 102.01 42881.32 47840.68 2015-10-18 04:12:35.000 291 21211.06 102.02 42881.36 47840.72 2015-10-18 04:12:36.000 291 21211.04 102.05 42881.35 47840.69 2015-10-18 04:12:37.000 291 21211.03 102.03 42881.33 47840.71 2015-10-18 04:12:38.000 291 21211.01 102.03 42881.36 47840.71 2015-10-18 04:12:39.000 291 21210.98 102.05 42881.36 47840.69 2015-10-18 04:12:40.000 291 21210.98 102.06 42881.34 47840.70 2015-10-18 04:12:41.000 291 21210.96 102.08 42881.36 47840.70 2015-10-18 04:12:42.000 291 21210.97 102.10 42881.37 47840.67 2015-10-18 04:12:43.000 291 21210.94 102.14 42881.35 47840.69 2015-10-18 04:12:44.000 291 21210.95 102.20 42881.33 47840.68 2015-10-18 04:12:45.000 291 21210.94 102.22 42881.35 47840.65 2015-10-18 04:12:46.000 291 21210.91 102.25 42881.32 47840.65 2015-10-18 04:12:47.000 291 21210.92 102.29 42881.31 47840.62 2015-10-18 04:12:48.000 291 21210.94 102.30 42881.32 47840.64 2015-10-18 04:12:49.000 291 21210.94 102.32 42881.29 47840.64 2015-10-18 04:12:50.000 291 21210.94 102.34 42881.34 47840.62 2015-10-18 04:12:51.000 291 21210.95 102.37 42881.35 47840.63 2015-10-18 04:12:52.000 291 21210.95 102.39 42881.33 47840.62 2015-10-18 04:12:53.000 291 21210.96 102.40 42881.32 47840.62 2015-10-18 04:12:54.000 291 21210.98 102.41 42881.30 47840.64 2015-10-18 04:12:55.000 291 21210.97 102.44 42881.32 47840.64 2015-10-18 04:12:56.000 291 21210.98 102.44 42881.31 47840.61 2015-10-18 04:12:57.000 291 21211.01 102.46 42881.30 47840.65 2015-10-18 04:12:58.000 291 21211.01 102.48 42881.32 47840.66 2015-10-18 04:12:59.000 291 21211.04 102.48 42881.34 47840.65 2015-10-18 04:13:00.000 291 21211.07 102.48 42881.30 47840.65 2015-10-18 04:13:01.000 291 21211.09 102.51 42881.30 47840.68 2015-10-18 04:13:02.000 291 21211.07 102.55 42881.33 47840.67 2015-10-18 04:13:03.000 291 21211.07 102.57 42881.35 47840.70 2015-10-18 04:13:04.000 291 21211.06 102.58 42881.34 47840.67 2015-10-18 04:13:05.000 291 21211.05 102.61 42881.35 47840.70 2015-10-18 04:13:06.000 291 21211.03 102.66 42881.33 47840.70 2015-10-18 04:13:07.000 291 21211.07 102.68 42881.35 47840.69 2015-10-18 04:13:08.000 291 21211.07 102.70 42881.38 47840.68 2015-10-18 04:13:09.000 291 21211.07 102.72 42881.36 47840.69 2015-10-18 04:13:10.000 291 21211.05 102.75 42881.37 47840.71 2015-10-18 04:13:11.000 291 21211.02 102.79 42881.37 47840.69 2015-10-18 04:13:12.000 291 21211.04 102.81 42881.36 47840.69 2015-10-18 04:13:13.000 291 21211.05 102.84 42881.35 47840.69 2015-10-18 04:13:14.000 291 21211.06 102.86 42881.36 47840.71 2015-10-18 04:13:15.000 291 21211.05 102.89 42881.36 47840.70 2015-10-18 04:13:16.000 291 21211.05 102.92 42881.33 47840.68 2015-10-18 04:13:17.000 291 21211.06 102.96 42881.34 47840.69 2015-10-18 04:13:18.000 291 21211.06 102.98 42881.35 47840.69 2015-10-18 04:13:19.000 291 21211.05 103.00 42881.33 47840.71 2015-10-18 04:13:20.000 291 21211.08 103.04 42881.34 47840.70 2015-10-18 04:13:21.000 291 21211.10 103.05 42881.35 47840.71 2015-10-18 04:13:22.000 291 21211.08 103.10 42881.34 47840.72 2015-10-18 04:13:23.000 291 21211.09 103.12 42881.32 47840.71 2015-10-18 04:13:24.000 291 21211.11 103.13 42881.35 47840.73 2015-10-18 04:13:25.000 291 21211.13 103.18 42881.36 47840.75 2015-10-18 04:13:26.000 291 21211.16 103.28 42881.34 47840.73 2015-10-18 04:13:27.000 291 21211.15 103.30 42881.34 47840.71 2015-10-18 04:13:28.000 291 21211.15 103.33 42881.31 47840.71 2015-10-18 04:13:29.000 291 21211.15 103.35 42881.31 47840.70 2015-10-18 04:13:30.000 291 21211.19 103.38 42881.30 47840.72 2015-10-18 04:13:31.000 291 21211.18 103.40 42881.30 47840.69 2015-10-18 04:13:32.000 291 21211.19 103.43 42881.29 47840.72 2015-10-18 04:13:33.000 291 21211.20 103.46 42881.31 47840.70 2015-10-18 04:13:34.000 291 21211.22 103.48 42881.30 47840.73 2015-10-18 04:13:35.000 291 21211.23 103.48 42881.31 47840.70 2015-10-18 04:13:36.000 291 21211.22 103.51 42881.30 47840.73 2015-10-18 04:13:37.000 291 21211.22 103.53 42881.30 47840.75 2015-10-18 04:13:38.000 291 21211.22 103.56 42881.32 47840.74 2015-10-18 04:13:39.000 291 21211.29 103.59 42881.29 47840.76 2015-10-18 04:13:40.000 291 21211.28 103.62 42881.29 47840.73 2015-10-18 04:13:41.000 291 21211.24 103.67 42881.29 47840.75 2015-10-18 04:13:42.000 291 21211.21 103.73 42881.28 47840.72 2015-10-18 04:13:43.000 291 21211.17 103.81 42881.21 47840.72 2015-10-18 04:13:44.000 291 21211.17 103.85 42881.19 47840.66 2015-10-18 04:13:45.000 291 21211.18 103.89 42881.17 47840.61 2015-10-18 04:13:46.000 291 21211.17 103.95 42881.14 47840.62 2015-10-18 04:13:47.000 291 21211.18 103.98 42881.12 47840.58 2015-10-18 04:13:48.000 291 21211.19 103.99 42881.10 47840.56 2015-10-18 04:13:49.000 291 21211.20 104.02 42881.12 47840.57 2015-10-18 04:13:50.000 291 21211.23 104.05 42881.12 47840.55 2015-10-18 04:13:51.000 291 21211.28 104.03 42881.13 47840.58 2015-10-18 04:13:52.000 291 21211.29 104.07 42881.13 47840.60 2015-10-18 04:13:53.000 291 21211.30 104.10 42881.13 47840.60 2015-10-18 04:13:54.000 291 21211.31 104.08 42881.14 47840.63 2015-10-18 04:13:55.000 291 21211.33 104.08 42881.16 47840.65 2015-10-18 04:13:56.000 291 21211.32 104.08 42881.15 47840.64 2015-10-18 04:13:57.000 291 21211.34 104.09 42881.18 47840.67 2015-10-18 04:13:58.000 291 21211.36 104.08 42881.20 47840.68 2015-10-18 04:13:59.000 291 21211.38 104.10 42881.20 47840.67 2015-10-18 04:14:00.000 291 21211.36 104.14 42881.21 47840.70 2015-10-18 04:14:01.000 291 21211.32 104.19 42881.20 47840.71 2015-10-18 04:14:02.000 291 21211.29 104.19 42881.21 47840.70 2015-10-18 04:14:03.000 291 21211.27 104.24 42881.17 47840.69 2015-10-18 04:14:04.000 291 21211.27 104.30 42881.11 47840.69 2015-10-18 04:14:05.000 291 21211.29 104.36 42881.09 47840.64 2015-10-18 04:14:06.000 291 21211.31 104.38 42881.09 47840.63 2015-10-18 04:14:07.000 291 21211.31 104.40 42881.07 47840.58 2015-10-18 04:14:08.000 291 21211.35 104.41 42881.08 47840.58 2015-10-18 04:14:09.000 291 21211.37 104.41 42881.05 47840.61 2015-10-18 04:14:10.000 291 21211.38 104.41 42881.09 47840.61 2015-10-18 04:14:11.000 291 21211.40 104.41 42881.10 47840.62 2015-10-18 04:14:12.000 291 21211.43 104.39 42881.13 47840.63 2015-10-18 04:14:13.000 291 21211.42 104.39 42881.12 47840.66 2015-10-18 04:14:14.000 291 21211.48 104.36 42881.12 47840.69 2015-10-18 04:14:15.000 291 21211.48 104.37 42881.17 47840.70 2015-10-18 04:14:16.000 291 21211.50 104.38 42881.15 47840.70 2015-10-18 04:14:17.000 291 21211.50 104.39 42881.18 47840.75 2015-10-18 04:14:18.000 291 21211.47 104.42 42881.16 47840.72 2015-10-18 04:14:19.000 291 21211.47 104.45 42881.14 47840.75 2015-10-18 04:14:20.000 291 21211.47 104.47 42881.20 47840.73 2015-10-18 04:14:21.000 291 21211.45 104.47 42881.17 47840.75 2015-10-18 04:14:22.000 291 21211.46 104.46 42881.18 47840.73 2015-10-18 04:14:23.000 291 21211.47 104.43 42881.18 47840.73 2015-10-18 04:14:24.000 291 21211.50 104.41 42881.20 47840.73 2015-10-18 04:14:25.000 291 21211.49 104.40 42881.17 47840.76 2015-10-18 04:14:26.000 291 21211.47 104.42 42881.18 47840.76 2015-10-18 04:14:27.000 291 21211.45 104.40 42881.17 47840.75 2015-10-18 04:14:28.000 291 21211.45 104.37 42881.18 47840.74 2015-10-18 04:14:29.000 291 21211.45 104.38 42881.21 47840.76 2015-10-18 04:14:30.000 291 21211.48 104.33 42881.20 47840.77 2015-10-18 04:14:31.000 291 21211.48 104.29 42881.23 47840.79 2015-10-18 04:14:32.000 291 21211.47 104.30 42881.24 47840.80 2015-10-18 04:14:33.000 291 21211.49 104.32 42881.25 47840.79 2015-10-18 04:14:34.000 291 21211.46 104.36 42881.24 47840.80 2015-10-18 04:14:35.000 291 21211.43 104.40 42881.21 47840.77 2015-10-18 04:14:36.000 291 21211.44 104.41 42881.16 47840.73 2015-10-18 04:14:37.000 291 21211.41 104.39 42881.21 47840.71 2015-10-18 04:14:38.000 291 21211.42 104.38 42881.16 47840.71 2015-10-18 04:14:39.000 291 21211.43 104.39 42881.15 47840.71 2015-10-18 04:14:40.000 291 21211.44 104.37 42881.16 47840.72 2015-10-18 04:14:41.000 291 21211.46 104.35 42881.20 47840.75 2015-10-18 04:14:42.000 291 21211.49 104.32 42881.17 47840.75 2015-10-18 04:14:43.000 291 21211.51 104.29 42881.18 47840.76 2015-10-18 04:14:44.000 291 21211.50 104.27 42881.19 47840.77 2015-10-18 04:14:45.000 291 21211.47 104.26 42881.21 47840.77 2015-10-18 04:14:46.000 291 21211.47 104.27 42881.20 47840.78 2015-10-18 04:14:47.000 291 21211.45 104.28 42881.22 47840.78 2015-10-18 04:14:48.000 291 21211.43 104.30 42881.22 47840.75 2015-10-18 04:14:49.000 291 21211.41 104.29 42881.26 47840.77 2015-10-18 04:14:50.000 291 21211.44 104.25 42881.26 47840.77 2015-10-18 04:14:51.000 291 21211.45 104.24 42881.22 47840.75 2015-10-18 04:14:52.000 291 21211.42 104.24 42881.23 47840.75 2015-10-18 04:14:53.000 291 21211.38 104.24 42881.26 47840.76 2015-10-18 04:14:54.000 291 21211.39 104.25 42881.25 47840.76 2015-10-18 04:14:55.000 291 21211.38 104.25 42881.25 47840.77 2015-10-18 04:14:56.000 291 21211.40 104.29 42881.26 47840.79 2015-10-18 04:14:57.000 291 21211.39 104.31 42881.26 47840.79 2015-10-18 04:14:58.000 291 21211.38 104.32 42881.26 47840.77 2015-10-18 04:14:59.000 291 21211.36 104.34 42881.27 47840.79 2015-10-18 04:15:00.000 291 21211.37 104.36 42881.30 47840.79 2015-10-18 04:15:01.000 291 21211.39 104.37 42881.33 47840.78 2015-10-18 04:15:02.000 291 21211.38 104.38 42881.31 47840.82 2015-10-18 04:15:03.000 291 21211.41 104.41 42881.30 47840.82 2015-10-18 04:15:04.000 291 21211.39 104.45 42881.29 47840.82 2015-10-18 04:15:05.000 291 21211.39 104.49 42881.31 47840.84 2015-10-18 04:15:06.000 291 21211.42 104.52 42881.32 47840.83 2015-10-18 04:15:07.000 291 21211.40 104.56 42881.31 47840.81 2015-10-18 04:15:08.000 291 21211.37 104.64 42881.30 47840.82 2015-10-18 04:15:09.000 291 21211.36 104.67 42881.29 47840.82 2015-10-18 04:15:10.000 291 21211.35 104.72 42881.31 47840.81 2015-10-18 04:15:11.000 291 21211.33 104.77 42881.31 47840.81 2015-10-18 04:15:12.000 291 21211.33 104.82 42881.34 47840.81 2015-10-18 04:15:13.000 291 21211.32 104.86 42881.32 47840.80 2015-10-18 04:15:14.000 291 21211.31 104.89 42881.31 47840.77 2015-10-18 04:15:15.000 291 21211.33 104.90 42881.32 47840.80 2015-10-18 04:15:16.000 291 21211.35 104.94 42881.32 47840.82 2015-10-18 04:15:17.000 291 21211.35 105.01 42881.30 47840.79 2015-10-18 04:15:18.000 291 21211.36 105.06 42881.30 47840.80 2015-10-18 04:15:19.000 291 21211.34 105.11 42881.31 47840.80 2015-10-18 04:15:20.000 291 21211.30 105.16 42881.31 47840.78 2015-10-18 04:15:21.000 291 21211.31 105.22 42881.26 47840.77 2015-10-18 04:15:22.000 291 21211.32 105.24 42881.23 47840.73 2015-10-18 04:15:23.000 291 21211.34 105.25 42881.20 47840.73 2015-10-18 04:15:24.000 291 21211.33 105.30 42881.20 47840.71 2015-10-18 04:15:25.000 291 21211.34 105.31 42881.16 47840.70 2015-10-18 04:15:26.000 291 21211.33 105.30 42881.18 47840.70 2015-10-18 04:15:27.000 291 21211.31 105.32 42881.20 47840.69 2015-10-18 04:15:28.000 291 21211.34 105.34 42881.19 47840.71 2015-10-18 04:15:29.000 291 21211.28 105.40 42881.21 47840.70 2015-10-18 04:15:30.000 291 21211.33 105.41 42881.20 47840.69 2015-10-18 04:15:31.000 291 21211.33 105.40 42881.20 47840.69 2015-10-18 04:15:32.000 291 21211.31 105.43 42881.20 47840.69 2015-10-18 04:15:33.000 291 21211.32 105.46 42881.21 47840.68 2015-10-18 04:15:34.000 291 21211.29 105.50 42881.19 47840.66 2015-10-18 04:15:35.000 291 21211.29 105.53 42881.14 47840.65 2015-10-18 04:15:36.000 291 21211.30 105.53 42881.12 47840.64 2015-10-18 04:15:37.000 291 21211.27 105.53 42881.11 47840.63 2015-10-18 04:15:38.000 291 21211.30 105.55 42881.14 47840.63 2015-10-18 04:15:39.000 291 21211.29 105.55 42881.13 47840.63 2015-10-18 04:15:40.000 291 21211.32 105.54 42881.16 47840.65 2015-10-18 04:15:41.000 291 21211.36 105.54 42881.16 47840.66 2015-10-18 04:15:42.000 291 21211.37 105.51 42881.17 47840.67 2015-10-18 04:15:43.000 291 21211.39 105.52 42881.17 47840.71 2015-10-18 04:15:44.000 291 21211.42 105.54 42881.20 47840.74 2015-10-18 04:15:45.000 291 21211.43 105.57 42881.23 47840.75 2015-10-18 04:15:46.000 291 21211.42 105.63 42881.21 47840.74 2015-10-18 04:15:47.000 291 21211.43 105.65 42881.21 47840.74 2015-10-18 04:15:48.000 291 21211.44 105.67 42881.17 47840.75 2015-10-18 04:15:49.000 291 21211.45 105.68 42881.17 47840.73 2015-10-18 04:15:50.000 291 21211.44 105.70 42881.15 47840.74 2015-10-18 04:15:51.000 291 21211.45 105.69 42881.14 47840.70 2015-10-18 04:15:52.000 291 21211.43 105.68 42881.15 47840.71 2015-10-18 04:15:53.000 291 21211.38 105.62 42881.11 47840.69 2015-10-18 04:15:54.000 291 21211.35 105.60 42881.12 47840.66 2015-10-18 04:15:55.000 291 21211.34 105.59 42881.10 47840.64 2015-10-18 04:15:56.000 291 21211.31 105.56 42881.08 47840.61 2015-10-18 04:15:57.000 291 21211.30 105.55 42881.07 47840.63 2015-10-18 04:15:58.000 291 21211.26 105.57 42881.10 47840.57 2015-10-18 04:15:59.000 291 21211.27 105.57 42881.08 47840.59 2015-10-18 04:16:00.000 291 21211.27 105.59 42881.07 47840.56 2015-10-18 04:16:01.000 291 21211.28 105.58 42881.06 47840.53 2015-10-18 04:16:02.000 291 21211.29 105.57 42881.05 47840.55 2015-10-18 04:16:03.000 291 21211.27 105.58 42881.03 47840.53 2015-10-18 04:16:04.000 291 21211.29 105.59 42881.03 47840.52 2015-10-18 04:16:05.000 291 21211.27 105.61 42881.04 47840.52 2015-10-18 04:16:06.000 291 21211.28 105.61 42881.03 47840.53 2015-10-18 04:16:07.000 291 21211.30 105.62 42881.05 47840.53 2015-10-18 04:16:08.000 291 21211.30 105.61 42881.09 47840.55 2015-10-18 04:16:09.000 291 21211.30 105.62 42881.09 47840.56 2015-10-18 04:16:10.000 291 21211.31 105.65 42881.10 47840.57 2015-10-18 04:16:11.000 291 21211.31 105.66 42881.11 47840.59 2015-10-18 04:16:12.000 291 21211.32 105.71 42881.09 47840.59 2015-10-18 04:16:13.000 291 21211.31 105.76 42881.07 47840.61 2015-10-18 04:16:14.000 291 21211.31 105.79 42881.09 47840.59 2015-10-18 04:16:15.000 291 21211.34 105.82 42881.10 47840.59 2015-10-18 04:16:16.000 291 21211.32 105.82 42881.08 47840.61 2015-10-18 04:16:17.000 291 21211.36 105.88 42881.05 47840.59 2015-10-18 04:16:18.000 291 21211.38 105.90 42881.04 47840.60 2015-10-18 04:16:19.000 291 21211.38 105.92 42881.07 47840.60 2015-10-18 04:16:20.000 291 21211.39 105.95 42881.10 47840.61 2015-10-18 04:16:21.000 291 21211.43 105.96 42881.05 47840.62 2015-10-18 04:16:22.000 291 21211.43 105.97 42881.06 47840.59 2015-10-18 04:16:23.000 291 21211.51 106.01 42881.07 47840.62 2015-10-18 04:16:24.000 291 21211.57 106.06 42881.06 47840.66 2015-10-18 04:16:25.000 291 21211.62 106.09 42881.10 47840.71 2015-10-18 04:16:26.000 291 21211.62 106.12 42881.12 47840.70 2015-10-18 04:16:27.000 291 21211.64 106.15 42881.10 47840.78 2015-10-18 04:16:28.000 291 21211.65 106.19 42881.12 47840.76 2015-10-18 04:16:29.000 291 21211.67 106.19 42881.15 47840.79 2015-10-18 04:16:30.000 291 21211.63 106.22 42881.15 47840.80 2015-10-18 04:16:31.000 291 21211.62 106.23 42881.14 47840.81 2015-10-18 04:16:32.000 291 21211.64 106.23 42881.17 47840.83 2015-10-18 04:16:33.000 291 21211.65 106.24 42881.18 47840.83 2015-10-18 04:16:34.000 291 21211.64 106.24 42881.19 47840.82 2015-10-18 04:16:35.000 291 21211.60 106.25 42881.20 47840.83 2015-10-18 04:16:36.000 291 21211.58 106.28 42881.20 47840.82 2015-10-18 04:16:37.000 291 21211.54 106.33 42881.17 47840.81 2015-10-18 04:16:38.000 291 21211.54 106.32 42881.12 47840.78 2015-10-18 04:16:39.000 291 21211.55 106.28 42881.14 47840.77 2015-10-18 04:16:40.000 291 21211.54 106.29 42881.16 47840.77 2015-10-18 04:16:41.000 291 21211.53 106.29 42881.16 47840.73 2015-10-18 04:16:42.000 291 21211.53 106.28 42881.15 47840.74 2015-10-18 04:16:43.000 291 21211.53 106.29 42881.14 47840.73 2015-10-18 04:16:44.000 291 21211.51 106.29 42881.16 47840.74 2015-10-18 04:16:45.000 291 21211.54 106.28 42881.13 47840.74 2015-10-18 04:16:46.000 291 21211.51 106.30 42881.16 47840.75 2015-10-18 04:16:47.000 291 21211.50 106.31 42881.14 47840.73 2015-10-18 04:16:48.000 291 21211.48 106.36 42881.11 47840.71 2015-10-18 04:16:49.000 291 21211.42 106.43 42881.06 47840.66 2015-10-18 04:16:50.000 291 21211.37 106.46 42881.03 47840.59 2015-10-18 04:16:51.000 291 21211.35 106.51 42880.98 47840.57 2015-10-18 04:16:52.000 291 21211.35 106.52 42880.98 47840.52 2015-10-18 04:16:53.000 291 21211.34 106.52 42880.95 47840.49 2015-10-18 04:16:54.000 291 21211.34 106.50 42880.95 47840.47 2015-10-18 04:16:55.000 291 21211.35 106.48 42880.93 47840.48 2015-10-18 04:16:56.000 291 21211.37 106.51 42880.92 47840.47 2015-10-18 04:16:57.000 291 21211.37 106.52 42880.94 47840.48 2015-10-18 04:16:58.000 291 21211.40 106.51 42880.93 47840.48 2015-10-18 04:16:59.000 291 21211.39 106.49 42880.91 47840.45 2015-10-18 04:17:00.000 291 21211.38 106.48 42880.90 47840.47 2015-10-18 04:17:01.000 291 21211.35 106.48 42880.88 47840.43 2015-10-18 04:17:02.000 291 21211.35 106.51 42880.89 47840.43 2015-10-18 04:17:03.000 291 21211.38 106.50 42880.89 47840.40 2015-10-18 04:17:04.000 291 21211.40 106.50 42880.86 47840.40 2015-10-18 04:17:05.000 291 21211.43 106.50 42880.85 47840.42 2015-10-18 04:17:06.000 291 21211.49 106.54 42880.88 47840.45 2015-10-18 04:17:07.000 291 21211.55 106.60 42880.90 47840.49 2015-10-18 04:17:08.000 291 21211.58 106.65 42880.92 47840.50 2015-10-18 04:17:09.000 291 21211.62 106.66 42880.94 47840.55 2015-10-18 04:17:10.000 291 21211.66 106.70 42880.93 47840.61 2015-10-18 04:17:11.000 291 21211.70 106.73 42880.99 47840.65 2015-10-18 04:17:12.000 291 21211.72 106.72 42880.98 47840.67 2015-10-18 04:17:13.000 291 21211.70 106.78 42880.96 47840.68 2015-10-18 04:17:14.000 291 21211.72 106.81 42880.97 47840.67 2015-10-18 04:17:15.000 291 21211.73 106.81 42880.96 47840.67 2015-10-18 04:17:16.000 291 21211.71 106.83 42880.96 47840.67 2015-10-18 04:17:17.000 291 21211.72 106.86 42880.96 47840.69 2015-10-18 04:17:18.000 291 21211.70 106.85 42881.00 47840.70 2015-10-18 04:17:19.000 291 21211.70 106.85 42880.99 47840.68 2015-10-18 04:17:20.000 291 21211.72 106.84 42881.01 47840.70 2015-10-18 04:17:21.000 291 21211.66 106.86 42881.03 47840.71 2015-10-18 04:17:22.000 291 21211.63 106.88 42881.02 47840.71 2015-10-18 04:17:23.000 291 21211.61 106.90 42881.05 47840.71 2015-10-18 04:17:24.000 291 21211.61 106.89 42881.05 47840.71 2015-10-18 04:17:25.000 291 21211.59 106.88 42881.09 47840.70 2015-10-18 04:17:26.000 291 21211.60 106.85 42881.11 47840.73 2015-10-18 04:17:27.000 291 21211.61 106.87 42881.11 47840.75 2015-10-18 04:17:28.000 291 21211.61 106.88 42881.13 47840.74 2015-10-18 04:17:29.000 291 21211.56 106.91 42881.14 47840.77 2015-10-18 04:17:30.000 291 21211.56 106.92 42881.10 47840.75 2015-10-18 04:17:31.000 291 21211.55 106.94 42881.15 47840.77 2015-10-18 04:17:32.000 291 21211.53 106.98 42881.14 47840.76 2015-10-18 04:17:33.000 291 21211.50 107.01 42881.14 47840.75 2015-10-18 04:17:34.000 291 21211.50 107.03 42881.11 47840.74 2015-10-18 04:17:35.000 291 21211.50 107.05 42881.10 47840.70 2015-10-18 04:17:36.000 291 21211.48 107.08 42881.11 47840.71 2015-10-18 04:17:37.000 291 21211.46 107.11 42881.10 47840.69 2015-10-18 04:17:38.000 291 21211.48 107.13 42881.09 47840.72 2015-10-18 04:17:39.000 291 21211.51 107.12 42881.07 47840.70 2015-10-18 04:17:40.000 291 21211.54 107.13 42881.10 47840.71 2015-10-18 04:17:41.000 291 21211.55 107.16 42881.13 47840.74 2015-10-18 04:17:42.000 291 21211.56 107.20 42881.13 47840.76 2015-10-18 04:17:43.000 291 21211.57 107.22 42881.12 47840.76 2015-10-18 04:17:44.000 291 21211.58 107.23 42881.14 47840.75 2015-10-18 04:17:45.000 291 21211.59 107.23 42881.16 47840.79 2015-10-18 04:17:46.000 291 21211.63 107.21 42881.18 47840.80 2015-10-18 04:17:47.000 291 21211.65 107.21 42881.19 47840.85 2015-10-18 04:17:48.000 291 21211.66 107.25 42881.20 47840.84 2015-10-18 04:17:49.000 291 21211.66 107.26 42881.19 47840.86 2015-10-18 04:17:50.000 291 21211.69 107.26 42881.24 47840.89 2015-10-18 04:17:51.000 291 21211.73 107.24 42881.25 47840.92 2015-10-18 04:17:52.000 291 21211.76 107.23 42881.28 47840.93 2015-10-18 04:17:53.000 291 21211.81 107.25 42881.28 47840.98 2015-10-18 04:17:54.000 291 21211.80 107.25 42881.27 47841.01 2015-10-18 04:17:55.000 291 21211.78 107.28 42881.30 47840.99 2015-10-18 04:17:56.000 291 21211.78 107.30 42881.29 47841.00 2015-10-18 04:17:57.000 291 21211.82 107.33 42881.30 47841.03 2015-10-18 04:17:58.000 291 21211.86 107.35 42881.28 47841.01 2015-10-18 04:17:59.000 291 21211.85 107.35 42881.28 47841.04 2015-10-18 04:18:00.000 291 21211.86 107.33 42881.30 47841.04 2015-10-18 04:18:01.000 291 21211.89 107.34 42881.27 47841.04 2015-10-18 04:18:02.000 291 21211.92 107.36 42881.30 47841.05 2015-10-18 04:18:03.000 291 21211.91 107.37 42881.31 47841.06 2015-10-18 04:18:04.000 291 21211.91 107.42 42881.29 47841.07 2015-10-18 04:18:05.000 291 21211.92 107.45 42881.27 47841.05 2015-10-18 04:18:06.000 291 21211.89 107.49 42881.26 47841.06 2015-10-18 04:18:07.000 291 21211.88 107.52 42881.24 47841.01 2015-10-18 04:18:08.000 291 21211.88 107.52 42881.23 47841.00 2015-10-18 04:18:09.000 291 21211.87 107.55 42881.21 47841.00 2015-10-18 04:18:10.000 291 21211.83 107.56 42881.16 47840.96 2015-10-18 04:18:11.000 291 21211.87 107.56 42881.14 47840.93 2015-10-18 04:18:12.000 291 21211.93 107.57 42881.17 47840.96 2015-10-18 04:18:13.000 291 21211.94 107.57 42881.21 47840.97 2015-10-18 04:18:14.000 291 21211.97 107.57 42881.24 47840.99 2015-10-18 04:18:15.000 291 21211.97 107.56 42881.20 47840.99 2015-10-18 04:18:16.000 291 21212.00 107.57 42881.20 47841.02 2015-10-18 04:18:17.000 291 21212.02 107.56 42881.22 47841.03 2015-10-18 04:18:18.000 291 21212.04 107.56 42881.20 47841.03 2015-10-18 04:18:19.000 291 21212.06 107.54 42881.19 47841.03 2015-10-18 04:18:20.000 291 21212.06 107.53 42881.18 47841.04 2015-10-18 04:18:21.000 291 21212.06 107.53 42881.22 47841.03 2015-10-18 04:18:22.000 291 21212.11 107.53 42881.22 47841.06 2015-10-18 04:18:23.000 291 21212.12 107.49 42881.19 47841.04 2015-10-18 04:18:24.000 291 21212.11 107.47 42881.17 47841.06 2015-10-18 04:18:25.000 291 21212.10 107.46 42881.19 47841.04 2015-10-18 04:18:26.000 291 21212.13 107.43 42881.19 47841.07 2015-10-18 04:18:27.000 291 21212.11 107.38 42881.19 47841.08 2015-10-18 04:18:28.000 291 21212.10 107.36 42881.18 47841.04 2015-10-18 04:18:29.000 291 21212.06 107.32 42881.18 47841.04 2015-10-18 04:18:30.000 291 21212.04 107.27 42881.18 47841.02 2015-10-18 04:18:31.000 291 21212.05 107.25 42881.17 47841.05 2015-10-18 04:18:32.000 291 21212.04 107.25 42881.19 47841.04 2015-10-18 04:18:33.000 291 21212.07 107.22 42881.21 47841.03 2015-10-18 04:18:34.000 291 21212.07 107.20 42881.24 47841.05 2015-10-18 04:18:35.000 291 21212.11 107.16 42881.25 47841.06 2015-10-18 04:18:36.000 291 21212.13 107.12 42881.25 47841.08 2015-10-18 04:18:37.000 291 21212.15 107.09 42881.24 47841.07 2015-10-18 04:18:38.000 291 21212.16 107.05 42881.27 47841.11 2015-10-18 04:18:39.000 291 21212.16 107.02 42881.29 47841.11 2015-10-18 04:18:40.000 291 21212.20 106.99 42881.28 47841.14 2015-10-18 04:18:41.000 291 21212.18 106.97 42881.31 47841.17 2015-10-18 04:18:42.000 291 21212.20 106.98 42881.33 47841.21 2015-10-18 04:18:43.000 291 21212.23 106.97 42881.37 47841.24 2015-10-18 04:18:44.000 291 21212.30 106.94 42881.40 47841.27 2015-10-18 04:18:45.000 291 21212.33 106.97 42881.44 47841.29 2015-10-18 04:18:46.000 291 21212.34 106.99 42881.45 47841.35 2015-10-18 04:18:47.000 291 21212.36 106.99 42881.44 47841.37 2015-10-18 04:18:48.000 291 21212.35 107.01 42881.45 47841.38 2015-10-18 04:18:49.000 291 21212.38 107.01 42881.46 47841.41 2015-10-18 04:18:50.000 291 21212.41 107.01 42881.45 47841.41 2015-10-18 04:18:51.000 291 21212.43 107.06 42881.46 47841.43 2015-10-18 04:18:52.000 291 21212.46 107.11 42881.53 47841.46 2015-10-18 04:18:53.000 291 21212.48 107.09 42881.54 47841.48 2015-10-18 04:18:54.000 291 21212.52 107.14 42881.48 47841.49 2015-10-18 04:18:55.000 291 21212.54 107.16 42881.50 47841.50 2015-10-18 04:18:56.000 291 21212.56 107.14 42881.49 47841.53 2015-10-18 04:18:57.000 291 21212.57 107.16 42881.51 47841.53 2015-10-18 04:18:58.000 291 21212.59 107.14 42881.54 47841.54 2015-10-18 04:18:59.000 291 21212.60 107.14 42881.55 47841.56 2015-10-18 04:19:00.000 291 21212.55 107.12 42881.59 47841.55 2015-10-18 04:19:01.000 291 21212.50 107.10 42881.56 47841.57 2015-10-18 04:19:02.000 291 21212.51 107.11 42881.62 47841.58 2015-10-18 04:19:03.000 291 21212.47 107.11 42881.63 47841.57 2015-10-18 04:19:04.000 291 21212.46 107.12 42881.59 47841.59 2015-10-18 04:19:05.000 291 21212.43 107.11 42881.59 47841.57 2015-10-18 04:19:06.000 291 21212.43 107.11 42881.63 47841.56 2015-10-18 04:19:07.000 291 21212.40 107.11 42881.65 47841.58 2015-10-18 04:19:08.000 291 21212.40 107.09 42881.63 47841.56 2015-10-18 04:19:09.000 291 21212.39 107.10 42881.59 47841.55 2015-10-18 04:19:10.000 291 21212.36 107.10 42881.61 47841.56 2015-10-18 04:19:11.000 291 21212.33 107.10 42881.61 47841.53 2015-10-18 04:19:12.000 291 21212.28 107.08 42881.63 47841.53 2015-10-18 04:19:13.000 291 21212.27 107.07 42881.63 47841.50 2015-10-18 04:19:14.000 291 21212.28 107.07 42881.64 47841.51 2015-10-18 04:19:15.000 291 21212.28 107.07 42881.64 47841.52 2015-10-18 04:19:16.000 291 21212.25 107.10 42881.62 47841.48 2015-10-18 04:19:17.000 291 21212.23 107.09 42881.61 47841.47 2015-10-18 04:19:18.000 291 21212.23 107.11 42881.57 47841.46 2015-10-18 04:19:19.000 291 21212.18 107.12 42881.58 47841.43 2015-10-18 04:19:20.000 291 21212.16 107.12 42881.55 47841.41 2015-10-18 04:19:21.000 291 21212.16 107.12 42881.51 47841.41 2015-10-18 04:19:22.000 291 21212.13 107.11 42881.49 47841.38 2015-10-18 04:19:23.000 291 21212.12 107.09 42881.51 47841.36 2015-10-18 04:19:24.000 291 21212.15 107.09 42881.46 47841.34 2015-10-18 04:19:25.000 291 21212.15 107.08 42881.50 47841.35 2015-10-18 04:19:26.000 291 21212.14 107.09 42881.53 47841.37 2015-10-18 04:19:27.000 291 21212.18 107.09 42881.53 47841.38 2015-10-18 04:19:28.000 291 21212.20 107.10 42881.50 47841.38 2015-10-18 04:19:29.000 291 21212.20 107.14 42881.50 47841.39 2015-10-18 04:19:30.000 291 21212.21 107.16 42881.50 47841.37 2015-10-18 04:19:31.000 291 21212.23 107.16 42881.50 47841.40 2015-10-18 04:19:32.000 291 21212.22 107.17 42881.49 47841.39 2015-10-18 04:19:33.000 291 21212.23 107.14 42881.48 47841.39 2015-10-18 04:19:34.000 291 21212.24 107.17 42881.49 47841.39 2015-10-18 04:19:35.000 291 21212.20 107.18 42881.50 47841.38 2015-10-18 04:19:36.000 291 21212.22 107.18 42881.50 47841.36 2015-10-18 04:19:37.000 291 21212.22 107.20 42881.49 47841.37 2015-10-18 04:19:38.000 291 21212.22 107.25 42881.45 47841.37 2015-10-18 04:19:39.000 291 21212.19 107.33 42881.41 47841.34 2015-10-18 04:19:40.000 291 21212.19 107.34 42881.40 47841.32 2015-10-18 04:19:41.000 291 21212.21 107.37 42881.38 47841.30 2015-10-18 04:19:42.000 291 21212.21 107.41 42881.35 47841.29 2015-10-18 04:19:43.000 291 21212.18 107.44 42881.33 47841.26 2015-10-18 04:19:44.000 291 21212.16 107.48 42881.30 47841.25 2015-10-18 04:19:45.000 291 21212.17 107.49 42881.32 47841.23 2015-10-18 04:19:46.000 291 21212.16 107.55 42881.31 47841.23 2015-10-18 04:19:47.000 291 21212.16 107.60 42881.30 47841.21 2015-10-18 04:19:48.000 291 21212.18 107.63 42881.29 47841.21 2015-10-18 04:19:49.000 291 21212.15 107.66 42881.27 47841.19 2015-10-18 04:19:50.000 291 21212.13 107.74 42881.27 47841.16 2015-10-18 04:19:51.000 291 21212.13 107.75 42881.27 47841.15 2015-10-18 04:19:52.000 291 21212.09 107.78 42881.25 47841.12 2015-10-18 04:19:53.000 291 21212.08 107.80 42881.25 47841.11 2015-10-18 04:19:54.000 291 21212.05 107.83 42881.23 47841.09 2015-10-18 04:19:55.000 291 21212.06 107.86 42881.22 47841.07 2015-10-18 04:19:56.000 291 21212.07 107.90 42881.19 47841.08 2015-10-18 04:19:57.000 291 21212.04 107.95 42881.16 47841.05 2015-10-18 04:19:58.000 291 21211.98 108.00 42881.18 47841.05 2015-10-18 04:19:59.000 291 21211.98 108.06 42881.17 47841.01 2015-10-18 04:20:00.000 291 21211.99 108.08 42881.13 47840.98 2015-10-18 04:20:01.000 291 21211.97 108.10 42881.10 47840.95 2015-10-18 04:20:02.000 291 21211.99 108.14 42881.06 47840.94 2015-10-18 04:20:03.000 291 21211.97 108.14 42881.02 47840.91 2015-10-18 04:20:04.000 291 21211.98 108.15 42881.04 47840.90 2015-10-18 04:20:05.000 291 21211.98 108.13 42881.05 47840.90 2015-10-18 04:20:06.000 291 21211.96 108.15 42881.08 47840.87 2015-10-18 04:20:07.000 291 21211.93 108.19 42881.05 47840.87 2015-10-18 04:20:08.000 291 21211.94 108.22 42881.04 47840.85 2015-10-18 04:20:09.000 291 21211.90 108.25 42881.05 47840.86 2015-10-18 04:20:10.000 291 21211.94 108.24 42881.03 47840.86 2015-10-18 04:20:11.000 291 21211.92 108.28 42881.05 47840.85 2015-10-18 04:20:12.000 291 21211.91 108.32 42881.05 47840.86 2015-10-18 04:20:13.000 291 21211.90 108.34 42881.03 47840.84 2015-10-18 04:20:14.000 291 21211.91 108.35 42881.04 47840.86 2015-10-18 04:20:15.000 291 21211.96 108.34 42881.02 47840.83 2015-10-18 04:20:16.000 291 21211.97 108.32 42881.01 47840.87 2015-10-18 04:20:17.000 291 21211.95 108.28 42881.03 47840.87 2015-10-18 04:20:18.000 291 21211.91 108.23 42881.04 47840.88 2015-10-18 04:20:19.000 291 21211.87 108.20 42881.05 47840.84 2015-10-18 04:20:20.000 291 21211.87 108.18 42881.04 47840.83 2015-10-18 04:20:21.000 291 21211.87 108.16 42881.04 47840.83 2015-10-18 04:20:22.000 291 21211.86 108.14 42881.03 47840.81 2015-10-18 04:20:23.000 291 21211.79 108.10 42881.02 47840.82 2015-10-18 04:20:24.000 291 21211.82 108.12 42881.02 47840.81 2015-10-18 04:20:25.000 291 21211.80 108.15 42881.03 47840.81 2015-10-18 04:20:26.000 291 21211.80 108.13 42881.05 47840.79 2015-10-18 04:20:27.000 291 21211.80 108.15 42881.06 47840.79 2015-10-18 04:20:28.000 291 21211.78 108.18 42881.02 47840.79 2015-10-18 04:20:29.000 291 21211.78 108.21 42881.05 47840.79 2015-10-18 04:20:30.000 291 21211.77 108.21 42881.03 47840.78 2015-10-18 04:20:31.000 291 21211.79 108.23 42880.98 47840.76 2015-10-18 04:20:32.000 291 21211.78 108.26 42881.02 47840.78 2015-10-18 04:20:33.000 291 21211.76 108.29 42881.01 47840.75 2015-10-18 04:20:34.000 291 21211.78 108.31 42881.02 47840.75 2015-10-18 04:20:35.000 291 21211.77 108.30 42881.02 47840.77 2015-10-18 04:20:36.000 291 21211.77 108.29 42880.96 47840.73 2015-10-18 04:20:37.000 291 21211.75 108.32 42880.99 47840.76 2015-10-18 04:20:38.000 291 21211.72 108.34 42881.00 47840.73 2015-10-18 04:20:39.000 291 21211.70 108.37 42881.01 47840.74 2015-10-18 04:20:40.000 291 21211.74 108.40 42881.02 47840.74 2015-10-18 04:20:41.000 291 21211.72 108.39 42881.04 47840.75 2015-10-18 04:20:42.000 291 21211.75 108.40 42881.05 47840.77 2015-10-18 04:20:43.000 291 21211.79 108.42 42881.05 47840.77 2015-10-18 04:20:44.000 291 21211.82 108.46 42881.07 47840.80 2015-10-18 04:20:45.000 291 21211.81 108.51 42881.07 47840.82 2015-10-18 04:20:46.000 291 21211.86 108.50 42881.08 47840.84 2015-10-18 04:20:47.000 291 21211.85 108.54 42881.10 47840.88 2015-10-18 04:20:48.000 291 21211.85 108.56 42881.09 47840.86 2015-10-18 04:20:49.000 291 21211.83 108.56 42881.10 47840.88 2015-10-18 04:20:50.000 291 21211.81 108.57 42881.10 47840.86 2015-10-18 04:20:51.000 291 21211.81 108.56 42881.12 47840.84 2015-10-18 04:20:52.000 291 21211.76 108.62 42881.13 47840.86 2015-10-18 04:20:53.000 291 21211.77 108.64 42881.09 47840.82 2015-10-18 04:20:54.000 291 21211.77 108.63 42881.08 47840.82 2015-10-18 04:20:55.000 291 21211.75 108.66 42881.05 47840.78 2015-10-18 04:20:56.000 291 21211.71 108.68 42881.03 47840.77 2015-10-18 04:20:57.000 291 21211.71 108.69 42881.06 47840.77 2015-10-18 04:20:58.000 291 21211.69 108.71 42881.07 47840.75 2015-10-18 04:20:59.000 291 21211.71 108.73 42881.06 47840.74 2015-10-18 04:21:00.000 291 21211.68 108.77 42881.08 47840.76 2015-10-18 04:21:01.000 291 21211.66 108.80 42881.11 47840.75 2015-10-18 04:21:02.000 291 21211.67 108.84 42881.08 47840.75 2015-10-18 04:21:03.000 291 21211.65 108.87 42881.06 47840.73 2015-10-18 04:21:04.000 291 21211.65 108.90 42881.06 47840.73 2015-10-18 04:21:05.000 291 21211.64 108.92 42881.05 47840.75 2015-10-18 04:21:06.000 291 21211.62 108.94 42881.06 47840.74 2015-10-18 04:21:07.000 291 21211.64 108.99 42881.06 47840.72 2015-10-18 04:21:08.000 291 21211.63 109.03 42881.05 47840.72 2015-10-18 04:21:09.000 291 21211.64 109.09 42881.06 47840.73 2015-10-18 04:21:10.000 291 21211.63 109.12 42881.04 47840.73 2015-10-18 04:21:11.000 291 21211.64 109.17 42881.09 47840.73 2015-10-18 04:21:12.000 291 21211.66 109.18 42881.06 47840.73 2015-10-18 04:21:13.000 291 21211.67 109.20 42881.06 47840.72 2015-10-18 04:21:14.000 291 21211.65 109.22 42881.02 47840.75 2015-10-18 04:21:15.000 291 21211.67 109.24 42881.01 47840.73 2015-10-18 04:21:16.000 291 21211.64 109.28 42881.00 47840.72 2015-10-18 04:21:17.000 291 21211.68 109.30 42881.00 47840.72 2015-10-18 04:21:18.000 291 21211.66 109.29 42881.03 47840.71 2015-10-18 04:21:19.000 291 21211.68 109.29 42881.04 47840.71 2015-10-18 04:21:20.000 291 21211.69 109.28 42881.02 47840.73 2015-10-18 04:21:21.000 291 21211.66 109.28 42881.05 47840.71 2015-10-18 04:21:22.000 291 21211.62 109.30 42881.08 47840.73 2015-10-18 04:21:23.000 291 21211.61 109.30 42881.03 47840.73 2015-10-18 04:21:24.000 291 21211.59 109.36 42881.02 47840.70 2015-10-18 04:21:25.000 291 21211.58 109.39 42881.00 47840.68 2015-10-18 04:21:26.000 291 21211.55 109.37 42880.98 47840.65 2015-10-18 04:21:27.000 291 21211.53 109.38 42880.96 47840.63 2015-10-18 04:21:28.000 291 21211.52 109.36 42880.94 47840.61 2015-10-18 04:21:29.000 291 21211.51 109.34 42880.94 47840.61 2015-10-18 04:21:30.000 291 21211.51 109.31 42880.99 47840.63 2015-10-18 04:21:31.000 291 21211.55 109.27 42881.02 47840.65 2015-10-18 04:21:32.000 291 21211.54 109.25 42881.06 47840.68 2015-10-18 04:21:33.000 291 21211.52 109.28 42881.10 47840.69 2015-10-18 04:21:34.000 291 21211.50 109.31 42881.10 47840.70 2015-10-18 04:21:35.000 291 21211.51 109.32 42881.11 47840.69 2015-10-18 04:21:36.000 291 21211.50 109.34 42881.11 47840.68 2015-10-18 04:21:37.000 291 21211.49 109.37 42881.12 47840.70 2015-10-18 04:21:38.000 291 21211.48 109.39 42881.10 47840.70 2015-10-18 04:21:39.000 291 21211.50 109.43 42881.11 47840.69 2015-10-18 04:21:40.000 291 21211.50 109.48 42881.13 47840.68 2015-10-18 04:21:41.000 291 21211.53 109.47 42881.12 47840.71 2015-10-18 04:21:42.000 291 21211.55 109.52 42881.11 47840.71 2015-10-18 04:21:43.000 291 21211.54 109.56 42881.10 47840.72 2015-10-18 04:21:44.000 291 21211.57 109.60 42881.11 47840.72 2015-10-18 04:21:45.000 291 21211.60 109.65 42881.10 47840.73 2015-10-18 04:21:46.000 291 21211.60 109.67 42881.09 47840.74 2015-10-18 04:21:47.000 291 21211.65 109.68 42881.08 47840.76 2015-10-18 04:21:48.000 291 21211.70 109.69 42881.08 47840.76 2015-10-18 04:21:49.000 291 21211.70 109.71 42881.10 47840.77 2015-10-18 04:21:50.000 291 21211.72 109.71 42881.11 47840.77 2015-10-18 04:21:51.000 291 21211.73 109.71 42881.13 47840.79 2015-10-18 04:21:52.000 291 21211.75 109.76 42881.14 47840.81 2015-10-18 04:21:53.000 291 21211.72 109.83 42881.13 47840.82 2015-10-18 04:21:54.000 291 21211.71 109.88 42881.09 47840.81 2015-10-18 04:21:55.000 291 21211.70 109.94 42881.07 47840.80 2015-10-18 04:21:56.000 291 21211.72 109.98 42881.03 47840.75 2015-10-18 04:21:57.000 291 21211.73 110.02 42880.97 47840.74 2015-10-18 04:21:58.000 291 21211.70 110.07 42880.96 47840.72 2015-10-18 04:21:59.000 291 21211.72 110.10 42880.98 47840.69 2015-10-18 04:22:00.000 291 21211.70 110.14 42880.96 47840.69 2015-10-18 04:22:01.000 291 21211.70 110.17 42880.95 47840.67 2015-10-18 04:22:02.000 291 21211.72 110.18 42880.92 47840.65 2015-10-18 04:22:03.000 291 21211.70 110.21 42880.92 47840.62 2015-10-18 04:22:04.000 291 21211.72 110.23 42880.92 47840.63 2015-10-18 04:22:05.000 291 21211.72 110.27 42880.90 47840.62 2015-10-18 04:22:06.000 291 21211.68 110.27 42880.90 47840.62 2015-10-18 04:22:07.000 291 21211.73 110.28 42880.89 47840.61 2015-10-18 04:22:08.000 291 21211.70 110.30 42880.85 47840.61 2015-10-18 04:22:09.000 291 21211.68 110.31 42880.89 47840.59 2015-10-18 04:22:10.000 291 21211.66 110.33 42880.86 47840.61 2015-10-18 04:22:11.000 291 21211.66 110.32 42880.85 47840.60 2015-10-18 04:22:12.000 291 21211.67 110.32 42880.87 47840.61 2015-10-18 04:22:13.000 291 21211.69 110.34 42880.90 47840.61 2015-10-18 04:22:14.000 291 21211.72 110.34 42880.91 47840.60 2015-10-18 04:22:15.000 291 21211.70 110.35 42880.91 47840.62 2015-10-18 04:22:16.000 291 21211.74 110.37 42880.89 47840.64 2015-10-18 04:22:17.000 291 21211.75 110.35 42880.90 47840.63 2015-10-18 04:22:18.000 291 21211.78 110.35 42880.94 47840.67 2015-10-18 04:22:19.000 291 21211.85 110.35 42880.97 47840.69 2015-10-18 04:22:20.000 291 21211.88 110.39 42880.98 47840.72 2015-10-18 04:22:21.000 291 21211.91 110.36 42880.99 47840.75 2015-10-18 04:22:22.000 291 21211.91 110.35 42881.02 47840.78 2015-10-18 04:22:23.000 291 21211.94 110.38 42881.01 47840.82 2015-10-18 04:22:24.000 291 21211.98 110.42 42881.01 47840.82 2015-10-18 04:22:25.000 291 21212.01 110.43 42881.04 47840.82 2015-10-18 04:22:26.000 291 21212.04 110.40 42881.06 47840.85 2015-10-18 04:22:27.000 291 21212.09 110.38 42881.03 47840.85 2015-10-18 04:22:28.000 291 21212.08 110.37 42881.05 47840.87 2015-10-18 04:22:29.000 291 21212.10 110.36 42881.02 47840.89 2015-10-18 04:22:30.000 291 21212.08 110.36 42881.04 47840.90 2015-10-18 04:22:31.000 291 21212.07 110.40 42881.03 47840.90 2015-10-18 04:22:32.000 291 21212.05 110.39 42881.02 47840.90 2015-10-18 04:22:33.000 291 21212.04 110.38 42881.02 47840.89 2015-10-18 04:22:34.000 291 21212.03 110.37 42881.01 47840.87 2015-10-18 04:22:35.000 291 21212.02 110.38 42881.03 47840.86 2015-10-18 04:22:36.000 291 21212.01 110.40 42881.03 47840.85 2015-10-18 04:22:37.000 291 21212.03 110.41 42881.03 47840.85 2015-10-18 04:22:38.000 291 21211.99 110.42 42881.00 47840.84 2015-10-18 04:22:39.000 291 21211.97 110.43 42881.02 47840.82 2015-10-18 04:22:40.000 291 21211.95 110.45 42880.97 47840.80 2015-10-18 04:22:41.000 291 21211.95 110.44 42880.96 47840.81 2015-10-18 04:22:42.000 291 21211.94 110.47 42880.97 47840.79 2015-10-18 04:22:43.000 291 21211.93 110.49 42880.95 47840.79 2015-10-18 04:22:44.000 291 21211.93 110.51 42880.96 47840.78 2015-10-18 04:22:45.000 291 21211.92 110.53 42880.97 47840.78 2015-10-18 04:22:46.000 291 21211.92 110.56 42880.95 47840.77 2015-10-18 04:22:47.000 291 21211.93 110.61 42880.94 47840.76 2015-10-18 04:22:48.000 291 21211.94 110.62 42880.91 47840.76 2015-10-18 04:22:49.000 291 21211.94 110.64 42880.95 47840.74 2015-10-18 04:22:50.000 291 21211.92 110.67 42880.93 47840.74 2015-10-18 04:22:51.000 291 21211.95 110.73 42880.91 47840.75 2015-10-18 04:22:52.000 291 21211.97 110.77 42880.91 47840.73 2015-10-18 04:22:53.000 291 21211.99 110.79 42880.92 47840.75 2015-10-18 04:22:54.000 291 21212.00 110.80 42880.89 47840.75 2015-10-18 04:22:55.000 291 21212.00 110.82 42880.94 47840.76 2015-10-18 04:22:56.000 291 21212.02 110.84 42880.91 47840.79 2015-10-18 04:22:57.000 291 21212.07 110.82 42880.97 47840.81 2015-10-18 04:22:58.000 291 21212.07 110.81 42880.99 47840.82 2015-10-18 04:22:59.000 291 21212.11 110.81 42881.00 47840.86 2015-10-18 04:23:00.000 291 21212.13 110.81 42881.05 47840.89 2015-10-18 04:23:01.000 291 21212.17 110.80 42881.06 47840.93 2015-10-18 04:23:02.000 291 21212.15 110.78 42881.07 47840.96 2015-10-18 04:23:03.000 291 21212.20 110.77 42881.08 47840.98 2015-10-18 04:23:04.000 291 21212.23 110.77 42881.12 47841.02 2015-10-18 04:23:05.000 291 21212.22 110.78 42881.14 47841.07 2015-10-18 04:23:06.000 291 21212.22 110.81 42881.14 47841.05 2015-10-18 04:23:07.000 291 21212.22 110.81 42881.16 47841.08 2015-10-18 04:23:08.000 291 21212.26 110.82 42881.14 47841.09 2015-10-18 04:23:09.000 291 21212.25 110.82 42881.15 47841.09 2015-10-18 04:23:10.000 291 21212.24 110.83 42881.17 47841.09 2015-10-18 04:23:11.000 291 21212.25 110.84 42881.17 47841.09 2015-10-18 04:23:12.000 291 21212.25 110.87 42881.17 47841.11 2015-10-18 04:23:13.000 291 21212.24 110.85 42881.20 47841.12 2015-10-18 04:23:14.000 291 21212.25 110.86 42881.20 47841.11 2015-10-18 04:23:15.000 291 21212.27 110.88 42881.22 47841.13 2015-10-18 04:23:16.000 291 21212.26 110.90 42881.23 47841.13 2015-10-18 04:23:17.000 291 21212.27 110.90 42881.22 47841.13 2015-10-18 04:23:18.000 291 21212.29 110.90 42881.22 47841.14 2015-10-18 04:23:19.000 291 21212.28 110.89 42881.21 47841.14 2015-10-18 04:23:20.000 291 21212.29 110.89 42881.23 47841.15 2015-10-18 04:23:21.000 291 21212.32 110.86 42881.27 47841.17 2015-10-18 04:23:22.000 291 21212.38 110.81 42881.26 47841.18 2015-10-18 04:23:23.000 291 21212.40 110.78 42881.27 47841.23 2015-10-18 04:23:24.000 291 21212.46 110.75 42881.26 47841.27 2015-10-18 04:23:25.000 291 21212.48 110.75 42881.28 47841.29 2015-10-18 04:23:26.000 291 21212.46 110.77 42881.31 47841.30 2015-10-18 04:23:27.000 291 21212.45 110.75 42881.28 47841.31 2015-10-18 04:23:28.000 291 21212.43 110.77 42881.29 47841.31 2015-10-18 04:23:29.000 291 21212.38 110.83 42881.27 47841.29 2015-10-18 04:23:30.000 291 21212.39 110.87 42881.26 47841.27 2015-10-18 04:23:31.000 291 21212.37 110.89 42881.25 47841.25 2015-10-18 04:23:32.000 291 21212.34 110.91 42881.27 47841.24 2015-10-18 04:23:33.000 291 21212.35 110.92 42881.27 47841.23 2015-10-18 04:23:34.000 291 21212.34 110.92 42881.27 47841.24 2015-10-18 04:23:35.000 291 21212.31 110.93 42881.27 47841.22 2015-10-18 04:23:36.000 291 21212.30 110.91 42881.28 47841.24 2015-10-18 04:23:37.000 291 21212.30 110.91 42881.28 47841.23 2015-10-18 04:23:38.000 291 21212.29 110.89 42881.26 47841.24 2015-10-18 04:23:39.000 291 21212.31 110.88 42881.29 47841.24 2015-10-18 04:23:40.000 291 21212.30 110.89 42881.28 47841.22 2015-10-18 04:23:41.000 291 21212.31 110.91 42881.28 47841.24 2015-10-18 04:23:42.000 291 21212.29 110.88 42881.27 47841.23 2015-10-18 04:23:43.000 291 21212.27 110.88 42881.27 47841.23 2015-10-18 04:23:44.000 291 21212.26 110.90 42881.27 47841.22 2015-10-18 04:23:45.000 291 21212.27 110.89 42881.28 47841.21 2015-10-18 04:23:46.000 291 21212.27 110.87 42881.31 47841.19 2015-10-18 04:23:47.000 291 21212.25 110.88 42881.31 47841.22 2015-10-18 04:23:48.000 291 21212.24 110.89 42881.32 47841.23 2015-10-18 04:23:49.000 291 21212.20 110.88 42881.34 47841.24 2015-10-18 04:23:50.000 291 21212.22 110.88 42881.35 47841.22 2015-10-18 04:23:51.000 291 21212.21 110.87 42881.34 47841.25 2015-10-18 04:23:52.000 291 21212.19 110.89 42881.34 47841.29 2015-10-18 04:23:53.000 291 21212.16 110.93 42881.36 47841.26 2015-10-18 04:23:54.000 291 21212.18 110.93 42881.31 47841.25 2015-10-18 04:23:55.000 291 21212.18 110.94 42881.31 47841.26 2015-10-18 04:23:56.000 291 21212.21 110.92 42881.33 47841.25 2015-10-18 04:23:57.000 291 21212.18 110.90 42881.36 47841.26 2015-10-18 04:23:58.000 291 21212.16 110.90 42881.38 47841.23 2015-10-18 04:23:59.000 291 21212.20 110.92 42881.36 47841.25 2015-10-18 04:24:00.000 291 21212.21 110.90 42881.35 47841.24 2015-10-18 04:24:01.000 291 21212.17 110.87 42881.37 47841.26 2015-10-18 04:24:02.000 291 21212.19 110.88 42881.37 47841.27 2015-10-18 04:24:03.000 291 21212.20 110.91 42881.37 47841.26 2015-10-18 04:24:04.000 291 21212.20 110.94 42881.32 47841.27 2015-10-18 04:24:05.000 291 21212.20 110.94 42881.33 47841.28 2015-10-18 04:24:06.000 291 21212.21 110.92 42881.31 47841.29 2015-10-18 04:24:07.000 291 21212.19 110.91 42881.32 47841.28 2015-10-18 04:24:08.000 291 21212.19 110.89 42881.38 47841.28 2015-10-18 04:24:09.000 291 21212.18 110.84 42881.40 47841.29 2015-10-18 04:24:10.000 291 21212.18 110.80 42881.40 47841.30 2015-10-18 04:24:11.000 291 21212.18 110.78 42881.44 47841.32 2015-10-18 04:24:12.000 291 21212.19 110.78 42881.43 47841.32 2015-10-18 04:24:13.000 291 21212.15 110.75 42881.47 47841.34 2015-10-18 04:24:14.000 291 21212.11 110.76 42881.50 47841.34 2015-10-18 04:24:15.000 291 21212.13 110.76 42881.49 47841.37 2015-10-18 04:24:16.000 291 21212.12 110.75 42881.50 47841.36 2015-10-18 04:24:17.000 291 21212.10 110.74 42881.53 47841.37 2015-10-18 04:24:18.000 291 21212.10 110.70 42881.53 47841.35 2015-10-18 04:24:19.000 291 21212.07 110.72 42881.51 47841.36 2015-10-18 04:24:20.000 291 21212.07 110.74 42881.48 47841.33 2015-10-18 04:24:21.000 291 21212.07 110.76 42881.48 47841.34 2015-10-18 04:24:22.000 291 21212.06 110.77 42881.47 47841.31 2015-10-18 04:24:23.000 291 21212.04 110.79 42881.44 47841.29 2015-10-18 04:24:24.000 291 21212.00 110.82 42881.43 47841.29 2015-10-18 04:24:25.000 291 21211.96 110.87 42881.39 47841.26 2015-10-18 04:24:26.000 291 21211.94 110.89 42881.39 47841.21 2015-10-18 04:24:27.000 291 21211.96 110.88 42881.34 47841.18 2015-10-18 04:24:28.000 291 21211.99 110.88 42881.31 47841.16 2015-10-18 04:24:29.000 291 21212.02 110.88 42881.32 47841.14 2015-10-18 04:24:30.000 291 21212.04 110.88 42881.31 47841.15 2015-10-18 04:24:31.000 291 21212.04 110.88 42881.30 47841.13 2015-10-18 04:24:32.000 291 21212.07 110.86 42881.28 47841.16 2015-10-18 04:24:33.000 291 21212.06 110.87 42881.25 47841.13 2015-10-18 04:24:34.000 291 21212.06 110.81 42881.23 47841.11 2015-10-18 04:24:35.000 291 21212.04 110.82 42881.26 47841.14 2015-10-18 04:24:36.000 291 21212.00 110.81 42881.31 47841.13 2015-10-18 04:24:37.000 291 21212.01 110.80 42881.29 47841.13 2015-10-18 04:24:38.000 291 21212.01 110.80 42881.28 47841.15 2015-10-18 04:24:39.000 291 21212.01 110.79 42881.28 47841.12 2015-10-18 04:24:40.000 291 21211.99 110.80 42881.29 47841.12 2015-10-18 04:24:41.000 291 21212.01 110.79 42881.29 47841.12 2015-10-18 04:24:42.000 291 21212.04 110.76 42881.31 47841.11 2015-10-18 04:24:43.000 291 21212.04 110.75 42881.29 47841.13 2015-10-18 04:24:44.000 291 21212.02 110.76 42881.23 47841.14 2015-10-18 04:24:45.000 291 21212.04 110.75 42881.28 47841.14 2015-10-18 04:24:46.000 291 21212.05 110.73 42881.28 47841.12 2015-10-18 04:24:47.000 291 21212.02 110.71 42881.27 47841.12 2015-10-18 04:24:48.000 291 21212.00 110.68 42881.29 47841.14 2015-10-18 04:24:49.000 291 21212.00 110.66 42881.33 47841.12 2015-10-18 04:24:50.000 291 21211.98 110.64 42881.34 47841.12 2015-10-18 04:24:51.000 291 21211.95 110.66 42881.31 47841.12 2015-10-18 04:24:52.000 291 21211.95 110.68 42881.27 47841.10 2015-10-18 04:24:53.000 291 21211.90 110.71 42881.27 47841.08 2015-10-18 04:24:54.000 291 21211.90 110.68 42881.25 47841.03 2015-10-18 04:24:55.000 291 21211.88 110.66 42881.23 47841.03 2015-10-18 04:24:56.000 291 21211.89 110.64 42881.25 47841.05 2015-10-18 04:24:57.000 291 21211.91 110.63 42881.25 47841.06 2015-10-18 04:24:58.000 291 21211.91 110.63 42881.28 47841.04 2015-10-18 04:24:59.000 291 21211.93 110.61 42881.28 47841.05 2015-10-18 04:25:00.000 291 21211.93 110.64 42881.26 47841.05 2015-10-18 04:25:01.000 291 21211.93 110.68 42881.25 47841.06 2015-10-18 04:25:02.000 291 21211.95 110.69 42881.24 47841.04 2015-10-18 04:25:03.000 291 21211.92 110.71 42881.21 47841.04 2015-10-18 04:25:04.000 291 21211.94 110.71 42881.23 47841.03 2015-10-18 04:25:05.000 291 21211.94 110.72 42881.20 47841.00 2015-10-18 04:25:06.000 291 21211.93 110.79 42881.18 47841.00 2015-10-18 04:25:07.000 291 21211.88 110.95 42881.12 47840.95 2015-10-18 04:25:08.000 291 21211.87 111.09 42881.03 47840.90 2015-10-18 04:25:09.000 291 21211.84 111.17 42880.94 47840.79 2015-10-18 04:25:10.000 291 21211.80 111.22 42880.85 47840.70 2015-10-18 04:25:11.000 291 21211.80 111.22 42880.82 47840.63 2015-10-18 04:25:12.000 291 21211.82 111.23 42880.76 47840.59 2015-10-18 04:25:13.000 291 21211.83 111.25 42880.74 47840.55 2015-10-18 04:25:14.000 291 21211.82 111.28 42880.70 47840.51 2015-10-18 04:25:15.000 291 21211.82 111.27 42880.68 47840.48 2015-10-18 04:25:16.000 291 21211.82 111.25 42880.65 47840.45 2015-10-18 04:25:17.000 291 21211.84 111.26 42880.62 47840.47 2015-10-18 04:25:18.000 291 21211.85 111.27 42880.60 47840.43 2015-10-18 04:25:19.000 291 21211.84 111.28 42880.59 47840.42 2015-10-18 04:25:20.000 291 21211.82 111.28 42880.58 47840.42 2015-10-18 04:25:21.000 291 21211.79 111.27 42880.60 47840.40 2015-10-18 04:25:22.000 291 21211.78 111.25 42880.61 47840.41 2015-10-18 04:25:23.000 291 21211.78 111.25 42880.59 47840.41 2015-10-18 04:25:24.000 291 21211.80 111.23 42880.60 47840.41 2015-10-18 04:25:25.000 291 21211.78 111.22 42880.63 47840.40 2015-10-18 04:25:26.000 291 21211.77 111.21 42880.66 47840.43 2015-10-18 04:25:27.000 291 21211.82 111.14 42880.70 47840.43 2015-10-18 04:25:28.000 291 21211.87 111.04 42880.72 47840.49 2015-10-18 04:25:29.000 291 21211.91 110.94 42880.77 47840.57 2015-10-18 04:25:30.000 291 21211.95 110.87 42880.87 47840.64 2015-10-18 04:25:31.000 291 21212.03 110.83 42880.97 47840.75 2015-10-18 04:25:32.000 291 21212.06 110.82 42881.00 47840.85 2015-10-18 04:25:33.000 291 21212.07 110.82 42881.08 47840.91 2015-10-18 04:25:34.000 291 21212.06 110.88 42881.12 47840.95 2015-10-18 04:25:35.000 291 21212.11 110.87 42881.13 47841.00 2015-10-18 04:25:36.000 291 21212.11 110.88 42881.15 47841.01 2015-10-18 04:25:37.000 291 21212.15 110.84 42881.15 47841.03 2015-10-18 04:25:38.000 291 21212.15 110.87 42881.15 47841.07 2015-10-18 04:25:39.000 291 21212.15 110.91 42881.15 47841.03 2015-10-18 04:25:40.000 291 21212.12 110.93 42881.13 47841.03 2015-10-18 04:25:41.000 291 21212.11 110.97 42881.15 47841.05 2015-10-18 04:25:42.000 291 21212.10 110.96 42881.12 47840.99 2015-10-18 04:25:43.000 291 21212.12 110.96 42881.08 47840.97 2015-10-18 04:25:44.000 291 21212.05 111.06 42881.05 47840.96 2015-10-18 04:25:45.000 291 21211.99 111.19 42880.96 47840.89 2015-10-18 04:25:46.000 291 21211.96 111.32 42880.86 47840.84 2015-10-18 04:25:47.000 291 21211.93 111.36 42880.82 47840.71 2015-10-18 04:25:48.000 291 21211.92 111.37 42880.73 47840.65 2015-10-18 04:25:49.000 291 21211.93 111.35 42880.68 47840.58 2015-10-18 04:25:50.000 291 21211.93 111.37 42880.62 47840.55 2015-10-18 04:25:51.000 291 21211.97 111.37 42880.64 47840.51 2015-10-18 04:25:52.000 291 21211.95 111.36 42880.64 47840.48 2015-10-18 04:25:53.000 291 21211.97 111.28 42880.64 47840.49 2015-10-18 04:25:54.000 291 21212.03 111.16 42880.67 47840.52 2015-10-18 04:25:55.000 291 21212.06 111.05 42880.72 47840.58 2015-10-18 04:25:56.000 291 21212.09 110.96 42880.81 47840.62 2015-10-18 04:25:57.000 291 21212.11 110.91 42880.85 47840.70 2015-10-18 04:25:58.000 291 21212.12 110.86 42880.90 47840.77 2015-10-18 04:25:59.000 291 21212.09 110.87 42880.95 47840.80 2015-10-18 04:26:00.000 291 21212.07 110.86 42880.96 47840.84 2015-10-18 04:26:01.000 291 21212.08 110.85 42880.95 47840.84 2015-10-18 04:26:02.000 291 21212.06 110.84 42880.96 47840.85 2015-10-18 04:26:03.000 291 21212.04 110.87 42880.98 47840.85 2015-10-18 04:26:04.000 291 21212.03 110.83 42880.96 47840.83 2015-10-18 04:26:05.000 291 21212.02 110.78 42880.98 47840.83 2015-10-18 04:26:06.000 291 21212.02 110.73 42880.97 47840.85 2015-10-18 04:26:07.000 291 21212.02 110.72 42881.00 47840.84 2015-10-18 04:26:08.000 291 21212.00 110.69 42881.00 47840.85 2015-10-18 04:26:09.000 291 21212.00 110.66 42880.99 47840.86 2015-10-18 04:26:10.000 291 21211.99 110.61 42880.99 47840.85 2015-10-18 04:26:11.000 291 21211.99 110.59 42881.02 47840.86 2015-10-18 04:26:12.000 291 21211.99 110.55 42880.98 47840.85 2015-10-18 04:26:13.000 291 21212.02 110.51 42881.01 47840.85 2015-10-18 04:26:14.000 291 21212.00 110.48 42881.01 47840.86 2015-10-18 04:26:15.000 291 21212.00 110.45 42881.01 47840.85 2015-10-18 04:26:16.000 291 21212.00 110.43 42880.99 47840.87 2015-10-18 04:26:17.000 291 21211.99 110.38 42881.02 47840.86 2015-10-18 04:26:18.000 291 21211.93 110.31 42881.00 47840.85 2015-10-18 04:26:19.000 291 21211.91 110.26 42880.96 47840.83 2015-10-18 04:26:20.000 291 21211.89 110.21 42880.97 47840.79 2015-10-18 04:26:21.000 291 21211.87 110.18 42880.94 47840.78 2015-10-18 04:26:22.000 291 21211.82 110.17 42880.94 47840.76 2015-10-18 04:26:23.000 291 21211.81 110.17 42880.96 47840.76 2015-10-18 04:26:24.000 291 21211.84 110.16 42880.98 47840.75 2015-10-18 04:26:25.000 291 21211.83 110.13 42880.94 47840.73 2015-10-18 04:26:26.000 291 21211.82 110.15 42880.95 47840.73 2015-10-18 04:26:27.000 291 21211.82 110.17 42880.96 47840.75 2015-10-18 04:26:28.000 291 21211.83 110.16 42880.94 47840.72 2015-10-18 04:26:29.000 291 21211.83 110.14 42880.96 47840.72 2015-10-18 04:26:30.000 291 21211.84 110.13 42880.96 47840.74 2015-10-18 04:26:31.000 291 21211.87 110.10 42880.98 47840.75 2015-10-18 04:26:32.000 291 21211.87 110.07 42880.97 47840.74 2015-10-18 04:26:33.000 291 21211.89 110.05 42880.98 47840.76 2015-10-18 04:26:34.000 291 21211.85 110.04 42881.00 47840.76 2015-10-18 04:26:35.000 291 21211.85 110.01 42881.00 47840.77 2015-10-18 04:26:36.000 291 21211.83 109.98 42880.99 47840.76 2015-10-18 04:26:37.000 291 21211.83 109.97 42880.98 47840.76 2015-10-18 04:26:38.000 291 21211.82 109.97 42880.99 47840.78 2015-10-18 04:26:39.000 291 21211.82 109.97 42880.98 47840.77 2015-10-18 04:26:40.000 291 21211.83 109.93 42881.00 47840.78 2015-10-18 04:26:41.000 291 21211.84 109.92 42881.01 47840.77 2015-10-18 04:26:42.000 291 21211.86 109.89 42881.01 47840.78 2015-10-18 04:26:43.000 291 21211.86 109.84 42881.02 47840.78 2015-10-18 04:26:44.000 291 21211.85 109.81 42881.02 47840.79 2015-10-18 04:26:45.000 291 21211.84 109.80 42881.03 47840.81 2015-10-18 04:26:46.000 291 21211.85 109.79 42881.04 47840.81 2015-10-18 04:26:47.000 291 21211.86 109.78 42881.05 47840.83 2015-10-18 04:26:48.000 291 21211.89 109.72 42881.05 47840.83 2015-10-18 04:26:49.000 291 21211.88 109.71 42881.09 47840.84 2015-10-18 04:26:50.000 291 21211.85 109.65 42881.14 47840.86 2015-10-18 04:26:51.000 291 21211.85 109.61 42881.18 47840.87 2015-10-18 04:26:52.000 291 21211.85 109.59 42881.17 47840.91 2015-10-18 04:26:53.000 291 21211.86 109.59 42881.19 47840.90 2015-10-18 04:26:54.000 291 21211.83 109.55 42881.20 47840.96 2015-10-18 04:26:55.000 291 21211.81 109.54 42881.23 47840.93 2015-10-18 04:26:56.000 291 21211.80 109.51 42881.23 47840.94 2015-10-18 04:26:57.000 291 21211.76 109.49 42881.25 47840.95 2015-10-18 04:26:58.000 291 21211.79 109.44 42881.23 47840.94 2015-10-18 04:26:59.000 291 21211.79 109.42 42881.25 47840.96 2015-10-18 04:27:00.000 291 21211.77 109.41 42881.27 47841.00 2015-10-18 04:27:01.000 291 21211.77 109.39 42881.26 47840.98 2015-10-18 04:27:02.000 291 21211.80 109.40 42881.27 47840.99 2015-10-18 04:27:03.000 291 21211.82 109.38 42881.28 47841.00 2015-10-18 04:27:04.000 291 21211.83 109.34 42881.32 47841.01 2015-10-18 04:27:05.000 291 21211.85 109.30 42881.32 47841.04 2015-10-18 04:27:06.000 291 21211.83 109.29 42881.32 47841.04 2015-10-18 04:27:07.000 291 21211.83 109.29 42881.33 47841.04 2015-10-18 04:27:08.000 291 21211.86 109.30 42881.33 47841.04 2015-10-18 04:27:09.000 291 21211.83 109.30 42881.33 47841.06 2015-10-18 04:27:10.000 291 21211.84 109.29 42881.34 47841.06 2015-10-18 04:27:11.000 291 21211.88 109.27 42881.35 47841.09 2015-10-18 04:27:12.000 291 21211.90 109.27 42881.38 47841.11 2015-10-18 04:27:13.000 291 21211.93 109.24 42881.39 47841.14 2015-10-18 04:27:14.000 291 21211.96 109.22 42881.38 47841.17 2015-10-18 04:27:15.000 291 21211.99 109.23 42881.43 47841.17 2015-10-18 04:27:16.000 291 21212.00 109.24 42881.44 47841.21 2015-10-18 04:27:17.000 291 21211.99 109.23 42881.45 47841.23 2015-10-18 04:27:18.000 291 21211.98 109.27 42881.44 47841.24 2015-10-18 04:27:19.000 291 21211.99 109.28 42881.42 47841.20 2015-10-18 04:27:20.000 291 21212.01 109.27 42881.41 47841.19 2015-10-18 04:27:21.000 291 21211.99 109.27 42881.41 47841.19 2015-10-18 04:27:22.000 291 21211.98 109.26 42881.40 47841.20 2015-10-18 04:27:23.000 291 21211.95 109.26 42881.38 47841.16 2015-10-18 04:27:24.000 291 21211.92 109.25 42881.36 47841.14 2015-10-18 04:27:25.000 291 21211.91 109.22 42881.35 47841.14 2015-10-18 04:27:26.000 291 21211.88 109.25 42881.35 47841.12 2015-10-18 04:27:27.000 291 21211.86 109.23 42881.34 47841.11 2015-10-18 04:27:28.000 291 21211.85 109.16 42881.35 47841.07 2015-10-18 04:27:29.000 291 21211.83 109.14 42881.35 47841.11 2015-10-18 04:27:30.000 291 21211.79 109.11 42881.35 47841.07 2015-10-18 04:27:31.000 291 21211.77 109.12 42881.38 47841.08 2015-10-18 04:27:32.000 291 21211.74 109.13 42881.38 47841.08 2015-10-18 04:27:33.000 291 21211.70 109.18 42881.38 47841.07 2015-10-18 04:27:34.000 291 21211.66 109.19 42881.38 47841.05 2015-10-18 04:27:35.000 291 21211.66 109.18 42881.38 47841.03 2015-10-18 04:27:36.000 291 21211.66 109.18 42881.38 47841.03 2015-10-18 04:27:37.000 291 21211.68 109.18 42881.38 47841.04 2015-10-18 04:27:38.000 291 21211.68 109.16 42881.34 47841.03 2015-10-18 04:27:39.000 291 21211.66 109.15 42881.33 47841.02 2015-10-18 04:27:40.000 291 21211.69 109.13 42881.32 47841.02 2015-10-18 04:27:41.000 291 21211.69 109.12 42881.29 47841.01 2015-10-18 04:27:42.000 291 21211.67 109.14 42881.31 47841.02 2015-10-18 04:27:43.000 291 21211.64 109.13 42881.32 47841.01 2015-10-18 04:27:44.000 291 21211.64 109.13 42881.35 47841.01 2015-10-18 04:27:45.000 291 21211.64 109.13 42881.34 47840.99 2015-10-18 04:27:46.000 291 21211.63 109.14 42881.34 47841.01 2015-10-18 04:27:47.000 291 21211.65 109.14 42881.33 47840.99 2015-10-18 04:27:48.000 291 21211.63 109.15 42881.31 47840.99 2015-10-18 04:27:49.000 291 21211.62 109.18 42881.32 47840.97 2015-10-18 04:27:50.000 291 21211.66 109.19 42881.34 47840.97 2015-10-18 04:27:51.000 291 21211.67 109.17 42881.32 47840.96 2015-10-18 04:27:52.000 291 21211.66 109.17 42881.32 47840.98 2015-10-18 04:27:53.000 291 21211.67 109.20 42881.29 47840.96 2015-10-18 04:27:54.000 291 21211.64 109.20 42881.29 47840.94 2015-10-18 04:27:55.000 291 21211.66 109.21 42881.27 47840.94 2015-10-18 04:27:56.000 291 21211.70 109.20 42881.26 47840.94 2015-10-18 04:27:57.000 291 21211.74 109.16 42881.26 47840.92 2015-10-18 04:27:58.000 291 21211.72 109.13 42881.23 47840.96 2015-10-18 04:27:59.000 291 21211.74 109.13 42881.21 47840.94 2015-10-18 04:28:00.000 291 21211.74 109.11 42881.23 47840.96 2015-10-18 04:28:01.000 291 21211.75 109.08 42881.27 47840.96 2015-10-18 04:28:02.000 291 21211.77 109.06 42881.25 47840.97 2015-10-18 04:28:03.000 291 21211.79 109.02 42881.24 47840.97 2015-10-18 04:28:04.000 291 21211.77 109.00 42881.24 47840.98 2015-10-18 04:28:05.000 291 21211.74 109.04 42881.24 47840.96 2015-10-18 04:28:06.000 291 21211.73 109.06 42881.21 47840.97 2015-10-18 04:28:07.000 291 21211.71 109.07 42881.18 47840.90 2015-10-18 04:28:08.000 291 21211.69 109.03 42881.17 47840.86 2015-10-18 04:28:09.000 291 21211.67 108.98 42881.14 47840.85 2015-10-18 04:28:10.000 291 21211.66 108.92 42881.16 47840.82 2015-10-18 04:28:11.000 291 21211.66 108.90 42881.18 47840.82 2015-10-18 04:28:12.000 291 21211.63 108.90 42881.20 47840.83 2015-10-18 04:28:13.000 291 21211.64 108.88 42881.20 47840.84 2015-10-18 04:28:14.000 291 21211.61 108.90 42881.16 47840.83 2015-10-18 04:28:15.000 291 21211.56 108.91 42881.18 47840.82 2015-10-18 04:28:16.000 291 21211.53 108.93 42881.18 47840.82 2015-10-18 04:28:17.000 291 21211.53 108.91 42881.15 47840.81 2015-10-18 04:28:18.000 291 21211.53 108.92 42881.17 47840.78 2015-10-18 04:28:19.000 291 21211.55 108.90 42881.17 47840.79 2015-10-18 04:28:20.000 291 21211.55 108.89 42881.18 47840.78 2015-10-18 04:28:21.000 291 21211.55 108.91 42881.19 47840.79 2015-10-18 04:28:22.000 291 21211.47 109.00 42881.14 47840.80 2015-10-18 04:28:23.000 291 21211.42 109.12 42881.07 47840.73 2015-10-18 04:28:24.000 291 21211.35 109.20 42880.97 47840.64 2015-10-18 04:28:25.000 291 21211.34 109.21 42880.87 47840.55 2015-10-18 04:28:26.000 291 21211.31 109.22 42880.82 47840.47 2015-10-18 04:28:27.000 291 21211.31 109.19 42880.76 47840.43 2015-10-18 04:28:28.000 291 21211.34 109.16 42880.81 47840.39 2015-10-18 04:28:29.000 291 21211.34 109.17 42880.78 47840.37 2015-10-18 04:28:30.000 291 21211.35 109.17 42880.74 47840.35 2015-10-18 04:28:31.000 291 21211.36 109.18 42880.71 47840.34 2015-10-18 04:28:32.000 291 21211.37 109.18 42880.73 47840.31 2015-10-18 04:28:33.000 291 21211.34 109.17 42880.72 47840.31 2015-10-18 04:28:34.000 291 21211.35 109.15 42880.70 47840.28 2015-10-18 04:28:35.000 291 21211.32 109.14 42880.70 47840.30 2015-10-18 04:28:36.000 291 21211.30 109.15 42880.72 47840.30 2015-10-18 04:28:37.000 291 21211.31 109.14 42880.73 47840.29 2015-10-18 04:28:38.000 291 21211.34 109.14 42880.75 47840.31 2015-10-18 04:28:39.000 291 21211.34 109.12 42880.75 47840.29 2015-10-18 04:28:40.000 291 21211.36 109.10 42880.73 47840.30 2015-10-18 04:28:41.000 291 21211.34 109.08 42880.73 47840.31 2015-10-18 04:28:42.000 291 21211.35 109.08 42880.72 47840.31 2015-10-18 04:28:43.000 291 21211.36 109.08 42880.71 47840.30 2015-10-18 04:28:44.000 291 21211.37 109.06 42880.71 47840.32 2015-10-18 04:28:45.000 291 21211.39 109.04 42880.74 47840.33 2015-10-18 04:28:46.000 291 21211.41 109.01 42880.70 47840.35 2015-10-18 04:28:47.000 291 21211.45 109.02 42880.72 47840.35 2015-10-18 04:28:48.000 291 21211.43 109.00 42880.76 47840.34 2015-10-18 04:28:49.000 291 21211.46 108.95 42880.79 47840.36 2015-10-18 04:28:50.000 291 21211.44 108.91 42880.79 47840.39 2015-10-18 04:28:51.000 291 21211.43 108.81 42880.85 47840.40 2015-10-18 04:28:52.000 291 21211.47 108.72 42880.91 47840.43 2015-10-18 04:28:53.000 291 21211.47 108.66 42880.98 47840.52 2015-10-18 04:28:54.000 291 21211.47 108.59 42881.01 47840.57 2015-10-18 04:28:55.000 291 21211.49 108.54 42881.09 47840.65 2015-10-18 04:28:56.000 291 21211.51 108.53 42881.09 47840.68 2015-10-18 04:28:57.000 291 21211.54 108.50 42881.10 47840.73 2015-10-18 04:28:58.000 291 21211.52 108.51 42881.18 47840.77 2015-10-18 04:28:59.000 291 21211.47 108.53 42881.20 47840.76 2015-10-18 04:29:00.000 291 21211.45 108.55 42881.20 47840.78 2015-10-18 04:29:01.000 291 21211.45 108.55 42881.20 47840.77 2015-10-18 04:29:02.000 291 21211.45 108.55 42881.19 47840.78 2015-10-18 04:29:03.000 291 21211.44 108.53 42881.21 47840.77 2015-10-18 04:29:04.000 291 21211.46 108.52 42881.20 47840.79 2015-10-18 04:29:05.000 291 21211.45 108.49 42881.24 47840.78 2015-10-18 04:29:06.000 291 21211.44 108.51 42881.25 47840.80 2015-10-18 04:29:07.000 291 21211.49 108.50 42881.22 47840.80 2015-10-18 04:29:08.000 291 21211.48 108.47 42881.24 47840.81 2015-10-18 04:29:09.000 291 21211.50 108.45 42881.27 47840.82 2015-10-18 04:29:10.000 291 21211.51 108.49 42881.27 47840.84 2015-10-18 04:29:11.000 291 21211.49 108.51 42881.26 47840.88 2015-10-18 04:29:12.000 291 21211.48 108.54 42881.25 47840.84 2015-10-18 04:29:13.000 291 21211.48 108.54 42881.26 47840.86 2015-10-18 04:29:14.000 291 21211.51 108.51 42881.29 47840.84 2015-10-18 04:29:15.000 291 21211.52 108.53 42881.22 47840.85 2015-10-18 04:29:16.000 291 21211.50 108.51 42881.25 47840.85 2015-10-18 04:29:17.000 291 21211.52 108.51 42881.24 47840.84 2015-10-18 04:29:18.000 291 21211.54 108.52 42881.25 47840.84 2015-10-18 04:29:19.000 291 21211.55 108.53 42881.23 47840.86 2015-10-18 04:29:20.000 291 21211.57 108.53 42881.23 47840.85 2015-10-18 04:29:21.000 291 21211.59 108.51 42881.23 47840.87 2015-10-18 04:29:22.000 291 21211.59 108.53 42881.24 47840.90 2015-10-18 04:29:23.000 291 21211.61 108.51 42881.27 47840.87 2015-10-18 04:29:24.000 291 21211.64 108.51 42881.28 47840.90 2015-10-18 04:29:25.000 291 21211.61 108.53 42881.27 47840.92 2015-10-18 04:29:26.000 291 21211.61 108.53 42881.28 47840.92 2015-10-18 04:29:27.000 291 21211.62 108.56 42881.29 47840.91 2015-10-18 04:29:28.000 291 21211.63 108.54 42881.26 47840.90 2015-10-18 04:29:29.000 291 21211.63 108.55 42881.24 47840.92 2015-10-18 04:29:30.000 291 21211.63 108.58 42881.24 47840.92 2015-10-18 04:29:31.000 291 21211.65 108.57 42881.26 47840.92 2015-10-18 04:29:32.000 291 21211.64 108.58 42881.25 47840.88 2015-10-18 04:29:33.000 291 21211.63 108.59 42881.27 47840.91 2015-10-18 04:29:34.000 291 21211.61 108.59 42881.28 47840.91 2015-10-18 04:29:35.000 291 21211.61 108.59 42881.27 47840.93 2015-10-18 04:29:36.000 291 21211.60 108.62 42881.28 47840.90 2015-10-18 04:29:37.000 291 21211.60 108.63 42881.28 47840.90 2015-10-18 04:29:38.000 291 21211.58 108.62 42881.29 47840.91 2015-10-18 04:29:39.000 291 21211.61 108.59 42881.30 47840.88 2015-10-18 04:29:40.000 291 21211.63 108.57 42881.31 47840.90 2015-10-18 04:29:41.000 291 21211.61 108.54 42881.29 47840.91 2015-10-18 04:29:42.000 291 21211.60 108.53 42881.32 47840.90 2015-10-18 04:29:43.000 291 21211.61 108.51 42881.34 47840.90 2015-10-18 04:29:44.000 291 21211.57 108.50 42881.32 47840.91 2015-10-18 04:29:45.000 291 21211.55 108.49 42881.30 47840.91 2015-10-18 04:29:46.000 291 21211.55 108.48 42881.28 47840.91 2015-10-18 04:29:47.000 291 21211.51 108.49 42881.29 47840.89 2015-10-18 04:29:48.000 291 21211.48 108.49 42881.29 47840.87 2015-10-18 04:29:49.000 291 21211.47 108.48 42881.29 47840.88 2015-10-18 04:29:50.000 291 21211.44 108.51 42881.30 47840.88 2015-10-18 04:29:51.000 291 21211.42 108.54 42881.27 47840.85 2015-10-18 04:29:52.000 291 21211.44 108.54 42881.25 47840.83 2015-10-18 04:29:53.000 291 21211.44 108.57 42881.24 47840.81 2015-10-18 04:29:54.000 291 21211.42 108.58 42881.25 47840.81 2015-10-18 04:29:55.000 291 21211.45 108.60 42881.24 47840.79 2015-10-18 04:29:56.000 291 21211.48 108.58 42881.23 47840.79 2015-10-18 04:29:57.000 291 21211.49 108.57 42881.23 47840.78 2015-10-18 04:29:58.000 291 21211.51 108.55 42881.20 47840.76 2015-10-18 04:29:59.000 291 21211.50 108.55 42881.21 47840.79 2015-10-18 04:30:00.000 291 21211.48 108.53 42881.18 47840.78 2015-10-18 04:30:01.000 291 21211.52 108.51 42881.18 47840.78 2015-10-18 04:30:02.000 291 21211.55 108.46 42881.21 47840.78 2015-10-18 04:30:03.000 291 21211.56 108.43 42881.21 47840.82 2015-10-18 04:30:04.000 291 21211.53 108.41 42881.20 47840.82 2015-10-18 04:30:05.000 291 21211.56 108.40 42881.19 47840.83 2015-10-18 04:30:06.000 291 21211.59 108.39 42881.22 47840.83 2015-10-18 04:30:07.000 291 21211.58 108.40 42881.20 47840.82 2015-10-18 04:30:08.000 291 21211.60 108.38 42881.19 47840.85 2015-10-18 04:30:09.000 291 21211.63 108.35 42881.20 47840.85 2015-10-18 04:30:10.000 291 21211.67 108.33 42881.18 47840.83 2015-10-18 04:30:11.000 291 21211.69 108.27 42881.22 47840.84 2015-10-18 04:30:12.000 291 21211.67 108.21 42881.23 47840.89 2015-10-18 04:30:13.000 291 21211.68 108.18 42881.23 47840.86 2015-10-18 04:30:14.000 291 21211.70 108.14 42881.24 47840.92 2015-10-18 04:30:15.000 291 21211.69 108.11 42881.28 47840.92 2015-10-18 04:30:16.000 291 21211.70 108.09 42881.29 47840.95 2015-10-18 04:30:17.000 291 21211.68 108.08 42881.30 47840.96 2015-10-18 04:30:18.000 291 21211.72 108.08 42881.31 47840.99 2015-10-18 04:30:19.000 291 21211.76 108.06 42881.28 47840.99 2015-10-18 04:30:20.000 291 21211.76 108.05 42881.33 47841.05 2015-10-18 04:30:21.000 291 21211.79 108.01 42881.34 47841.05 2015-10-18 04:30:22.000 291 21211.82 107.92 42881.36 47841.06 2015-10-18 04:30:23.000 291 21211.85 107.87 42881.39 47841.06 2015-10-18 04:30:24.000 291 21211.83 107.87 42881.41 47841.11 2015-10-18 04:30:25.000 291 21211.85 107.84 42881.45 47841.15 2015-10-18 04:30:26.000 291 21211.86 107.80 42881.47 47841.17 2015-10-18 04:30:27.000 291 21211.84 107.76 42881.51 47841.16 2015-10-18 04:30:28.000 291 21211.86 107.75 42881.52 47841.18 2015-10-18 04:30:29.000 291 21211.87 107.72 42881.52 47841.21 2015-10-18 04:30:30.000 291 21211.88 107.67 42881.51 47841.23 2015-10-18 04:30:31.000 291 21211.87 107.65 42881.56 47841.24 2015-10-18 04:30:32.000 291 21211.87 107.62 42881.56 47841.27 2015-10-18 04:30:33.000 291 21211.88 107.60 42881.57 47841.26 2015-10-18 04:30:34.000 291 21211.86 107.58 42881.57 47841.28 2015-10-18 04:30:35.000 291 21211.86 107.56 42881.58 47841.28 2015-10-18 04:30:36.000 291 21211.84 107.52 42881.61 47841.28 2015-10-18 04:30:37.000 291 21211.87 107.49 42881.57 47841.28 2015-10-18 04:30:38.000 291 21211.89 107.47 42881.59 47841.27 2015-10-18 04:30:39.000 291 21211.86 107.48 42881.56 47841.29 2015-10-18 04:30:40.000 291 21211.86 107.45 42881.56 47841.29 2015-10-18 04:30:41.000 291 21211.86 107.47 42881.58 47841.27 2015-10-18 04:30:42.000 291 21211.82 107.46 42881.62 47841.28 2015-10-18 04:30:43.000 291 21211.81 107.43 42881.61 47841.25 2015-10-18 04:30:44.000 291 21211.83 107.46 42881.60 47841.26 2015-10-18 04:30:45.000 291 21211.81 107.48 42881.59 47841.26 2015-10-18 04:30:46.000 291 21211.81 107.46 42881.58 47841.24 2015-10-18 04:30:47.000 291 21211.84 107.46 42881.56 47841.27 2015-10-18 04:30:48.000 291 21211.85 107.46 42881.59 47841.25 2015-10-18 04:30:49.000 291 21211.84 107.44 42881.60 47841.25 2015-10-18 04:30:50.000 291 21211.82 107.44 42881.58 47841.27 2015-10-18 04:30:51.000 291 21211.85 107.45 42881.56 47841.28 2015-10-18 04:30:52.000 291 21211.87 107.45 42881.57 47841.26 2015-10-18 04:30:53.000 291 21211.85 107.43 42881.57 47841.25 2015-10-18 04:30:54.000 291 21211.86 107.42 42881.58 47841.25 2015-10-18 04:30:55.000 291 21211.86 107.42 42881.54 47841.26 2015-10-18 04:30:56.000 291 21211.87 107.42 42881.56 47841.27 2015-10-18 04:30:57.000 291 21211.84 107.45 42881.55 47841.26 2015-10-18 04:30:58.000 291 21211.87 107.44 42881.56 47841.25 2015-10-18 04:30:59.000 291 21211.89 107.43 42881.57 47841.24 2015-10-18 04:31:00.000 291 21211.87 107.40 42881.54 47841.24 2015-10-18 04:31:01.000 291 21211.89 107.39 42881.54 47841.27 2015-10-18 04:31:02.000 291 21211.88 107.38 42881.56 47841.26 2015-10-18 04:31:03.000 291 21211.89 107.38 42881.54 47841.27 2015-10-18 04:31:04.000 291 21211.88 107.36 42881.56 47841.27 2015-10-18 04:31:05.000 291 21211.89 107.35 42881.54 47841.25 2015-10-18 04:31:06.000 291 21211.91 107.34 42881.55 47841.28 2015-10-18 04:31:07.000 291 21211.92 107.37 42881.52 47841.27 2015-10-18 04:31:08.000 291 21211.92 107.35 42881.55 47841.28 2015-10-18 04:31:09.000 291 21211.92 107.35 42881.57 47841.28 2015-10-18 04:31:10.000 291 21211.92 107.36 42881.55 47841.28 2015-10-18 04:31:11.000 291 21211.90 107.36 42881.54 47841.28 2015-10-18 04:31:12.000 291 21211.90 107.37 42881.54 47841.27 2015-10-18 04:31:13.000 291 21211.90 107.33 42881.54 47841.27 2015-10-18 04:31:14.000 291 21211.92 107.34 42881.53 47841.27 2015-10-18 04:31:15.000 291 21211.90 107.33 42881.53 47841.25 2015-10-18 04:31:16.000 291 21211.89 107.33 42881.54 47841.27 2015-10-18 04:31:17.000 291 21211.90 107.32 42881.52 47841.25 2015-10-18 04:31:18.000 291 21211.89 107.34 42881.51 47841.28 2015-10-18 04:31:19.000 291 21211.88 107.35 42881.53 47841.26 2015-10-18 04:31:20.000 291 21211.91 107.34 42881.50 47841.25 2015-10-18 04:31:21.000 291 21211.89 107.38 42881.48 47841.24 2015-10-18 04:31:22.000 291 21211.89 107.42 42881.46 47841.20 2015-10-18 04:31:23.000 291 21211.87 107.40 42881.40 47841.18 2015-10-18 04:31:24.000 291 21211.82 107.37 42881.38 47841.15 2015-10-18 04:31:25.000 291 21211.81 107.34 42881.36 47841.10 2015-10-18 04:31:26.000 291 21211.83 107.32 42881.34 47841.09 2015-10-18 04:31:27.000 291 21211.84 107.32 42881.37 47841.07 2015-10-18 04:31:28.000 291 21211.79 107.31 42881.39 47841.05 2015-10-18 04:31:29.000 291 21211.80 107.29 42881.34 47841.06 2015-10-18 04:31:30.000 291 21211.82 107.28 42881.32 47841.03 2015-10-18 04:31:31.000 291 21211.83 107.27 42881.31 47841.06 2015-10-18 04:31:32.000 291 21211.81 107.27 42881.29 47841.03 2015-10-18 04:31:33.000 291 21211.77 107.25 42881.34 47841.02 2015-10-18 04:31:34.000 291 21211.77 107.26 42881.34 47841.03 2015-10-18 04:31:35.000 291 21211.76 107.28 42881.30 47841.04 2015-10-18 04:31:36.000 291 21211.79 107.27 42881.31 47841.01 2015-10-18 04:31:37.000 291 21211.74 107.30 42881.31 47841.01 2015-10-18 04:31:38.000 291 21211.71 107.38 42881.27 47840.99 2015-10-18 04:31:39.000 291 21211.75 107.40 42881.22 47840.95 2015-10-18 04:31:40.000 291 21211.73 107.43 42881.19 47840.93 2015-10-18 04:31:41.000 291 21211.73 107.47 42881.18 47840.90 2015-10-18 04:31:42.000 291 21211.73 107.52 42881.16 47840.84 2015-10-18 04:31:43.000 291 21211.71 107.52 42881.12 47840.85 2015-10-18 04:31:44.000 291 21211.70 107.53 42881.09 47840.79 2015-10-18 04:31:45.000 291 21211.69 107.52 42881.08 47840.79 2015-10-18 04:31:46.000 291 21211.67 107.51 42881.07 47840.77 2015-10-18 04:31:47.000 291 21211.68 107.50 42881.09 47840.77 2015-10-18 04:31:48.000 291 21211.72 107.50 42881.12 47840.75 2015-10-18 04:31:49.000 291 21211.73 107.49 42881.14 47840.75 2015-10-18 04:31:50.000 291 21211.73 107.46 42881.14 47840.75 2015-10-18 04:31:51.000 291 21211.71 107.45 42881.17 47840.77 2015-10-18 04:31:52.000 291 21211.71 107.47 42881.15 47840.75 2015-10-18 04:31:53.000 291 21211.71 107.48 42881.13 47840.75 2015-10-18 04:31:54.000 291 21211.67 107.52 42881.13 47840.76 2015-10-18 04:31:55.000 291 21211.64 107.52 42881.09 47840.69 2015-10-18 04:31:56.000 291 21211.64 107.52 42881.05 47840.66 2015-10-18 04:31:57.000 291 21211.59 107.52 42881.04 47840.65 2015-10-18 04:31:58.000 291 21211.59 107.51 42881.03 47840.62 2015-10-18 04:31:59.000 291 21211.60 107.51 42881.03 47840.64 2015-10-18 04:32:00.000 291 21211.57 107.54 42881.03 47840.57 2015-10-18 04:32:01.000 291 21211.57 107.54 42881.05 47840.59 2015-10-18 04:32:02.000 291 21211.58 107.52 42881.03 47840.60 2015-10-18 04:32:03.000 291 21211.57 107.48 42881.07 47840.59 2015-10-18 04:32:04.000 291 21211.58 107.44 42881.13 47840.64 2015-10-18 04:32:05.000 291 21211.59 107.42 42881.13 47840.66 2015-10-18 04:32:06.000 291 21211.59 107.41 42881.18 47840.70 2015-10-18 04:32:07.000 291 21211.59 107.43 42881.21 47840.72 2015-10-18 04:32:08.000 291 21211.58 107.43 42881.19 47840.74 2015-10-18 04:32:09.000 291 21211.56 107.42 42881.21 47840.72 2015-10-18 04:32:10.000 291 21211.52 107.40 42881.17 47840.73 2015-10-18 04:32:11.000 291 21211.52 107.40 42881.17 47840.72 2015-10-18 04:32:12.000 291 21211.50 107.42 42881.16 47840.74 2015-10-18 04:32:13.000 291 21211.51 107.46 42881.15 47840.70 2015-10-18 04:32:14.000 291 21211.50 107.47 42881.17 47840.70 2015-10-18 04:32:15.000 291 21211.46 107.50 42881.16 47840.68 2015-10-18 04:32:16.000 291 21211.42 107.60 42881.10 47840.65 2015-10-18 04:32:17.000 291 21211.36 107.73 42881.03 47840.58 2015-10-18 04:32:18.000 291 21211.34 107.81 42880.95 47840.50 2015-10-18 04:32:19.000 291 21211.32 107.83 42880.95 47840.45 2015-10-18 04:32:20.000 291 21211.32 107.85 42880.90 47840.39 2015-10-18 04:32:21.000 291 21211.34 107.79 42880.87 47840.38 2015-10-18 04:32:22.000 291 21211.37 107.79 42880.82 47840.34 2015-10-18 04:32:23.000 291 21211.39 107.81 42880.84 47840.34 2015-10-18 04:32:24.000 291 21211.38 107.81 42880.82 47840.33 2015-10-18 04:32:25.000 291 21211.37 107.82 42880.79 47840.33 2015-10-18 04:32:26.000 291 21211.37 107.83 42880.78 47840.32 2015-10-18 04:32:27.000 291 21211.36 107.81 42880.82 47840.30 2015-10-18 04:32:28.000 291 21211.37 107.77 42880.83 47840.29 2015-10-18 04:32:29.000 291 21211.36 107.70 42880.85 47840.31 2015-10-18 04:32:30.000 291 21211.33 107.65 42880.88 47840.32 2015-10-18 04:32:31.000 291 21211.34 107.65 42880.92 47840.38 2015-10-18 04:32:32.000 291 21211.35 107.64 42880.94 47840.41 2015-10-18 04:32:33.000 291 21211.33 107.64 42880.96 47840.43 2015-10-18 04:32:34.000 291 21211.32 107.66 42880.99 47840.48 2015-10-18 04:32:35.000 291 21211.32 107.67 42880.98 47840.46 2015-10-18 04:32:36.000 291 21211.33 107.70 42881.00 47840.48 2015-10-18 04:32:37.000 291 21211.32 107.73 42880.99 47840.49 2015-10-18 04:32:38.000 291 21211.32 107.75 42880.97 47840.48 2015-10-18 04:32:39.000 291 21211.33 107.74 42880.97 47840.49 2015-10-18 04:32:40.000 291 21211.31 107.77 42881.00 47840.50 2015-10-18 04:32:41.000 291 21211.34 107.78 42880.98 47840.49 2015-10-18 04:32:42.000 291 21211.33 107.76 42880.97 47840.47 2015-10-18 04:32:43.000 291 21211.34 107.75 42880.99 47840.50 2015-10-18 04:32:44.000 291 21211.30 107.76 42881.00 47840.48 2015-10-18 04:32:45.000 291 21211.29 107.75 42880.97 47840.50 2015-10-18 04:32:46.000 291 21211.28 107.77 42880.98 47840.47 2015-10-18 04:32:47.000 291 21211.27 107.81 42880.99 47840.45 2015-10-18 04:32:48.000 291 21211.26 107.80 42881.00 47840.45 2015-10-18 04:32:49.000 291 21211.28 107.79 42880.99 47840.45 2015-10-18 04:32:50.000 291 21211.31 107.78 42880.99 47840.46 2015-10-18 04:32:51.000 291 21211.34 107.77 42881.00 47840.47 2015-10-18 04:32:52.000 291 21211.32 107.74 42880.99 47840.49 2015-10-18 04:32:53.000 291 21211.32 107.75 42881.00 47840.51 2015-10-18 04:32:54.000 291 21211.34 107.74 42881.04 47840.50 2015-10-18 04:32:55.000 291 21211.34 107.71 42881.03 47840.52 2015-10-18 04:32:56.000 291 21211.34 107.69 42881.02 47840.54 2015-10-18 04:32:57.000 291 21211.30 107.68 42881.05 47840.55 2015-10-18 04:32:58.000 291 21211.31 107.69 42881.08 47840.56 2015-10-18 04:32:59.000 291 21211.32 107.71 42881.07 47840.54 2015-10-18 04:33:00.000 291 21211.30 107.72 42881.06 47840.56 2015-10-18 04:33:01.000 291 21211.30 107.73 42881.07 47840.56 2015-10-18 04:33:02.000 291 21211.31 107.74 42881.10 47840.55 2015-10-18 04:33:03.000 291 21211.32 107.74 42881.09 47840.55 2015-10-18 04:33:04.000 291 21211.30 107.72 42881.05 47840.55 2015-10-18 04:33:05.000 291 21211.32 107.71 42881.05 47840.57 2015-10-18 04:33:06.000 291 21211.30 107.72 42881.06 47840.54 2015-10-18 04:33:07.000 291 21211.31 107.71 42881.07 47840.57 2015-10-18 04:33:08.000 291 21211.31 107.70 42881.06 47840.57 2015-10-18 04:33:09.000 291 21211.28 107.72 42881.07 47840.59 2015-10-18 04:33:10.000 291 21211.31 107.75 42881.09 47840.60 2015-10-18 04:33:11.000 291 21211.32 107.73 42881.09 47840.60 2015-10-18 04:33:12.000 291 21211.32 107.74 42881.10 47840.61 2015-10-18 04:33:13.000 291 21211.35 107.73 42881.09 47840.60 2015-10-18 04:33:14.000 291 21211.34 107.73 42881.05 47840.63 2015-10-18 04:33:15.000 291 21211.34 107.72 42881.08 47840.61 2015-10-18 04:33:16.000 291 21211.33 107.73 42881.10 47840.61 2015-10-18 04:33:17.000 291 21211.37 107.70 42881.07 47840.62 2015-10-18 04:33:18.000 291 21211.35 107.70 42881.08 47840.61 2015-10-18 04:33:19.000 291 21211.35 107.68 42881.08 47840.60 2015-10-18 04:33:20.000 291 21211.31 107.67 42881.07 47840.59 2015-10-18 04:33:21.000 291 21211.30 107.65 42881.07 47840.58 2015-10-18 04:33:22.000 291 21211.30 107.64 42881.09 47840.60 2015-10-18 04:33:23.000 291 21211.27 107.61 42881.11 47840.60 2015-10-18 04:33:24.000 291 21211.24 107.62 42881.11 47840.60 2015-10-18 04:33:25.000 291 21211.26 107.62 42881.12 47840.61 2015-10-18 04:33:26.000 291 21211.28 107.60 42881.13 47840.63 2015-10-18 04:33:27.000 291 21211.28 107.57 42881.16 47840.61 2015-10-18 04:33:28.000 291 21211.32 107.54 42881.20 47840.65 2015-10-18 04:33:29.000 291 21211.32 107.51 42881.18 47840.65 2015-10-18 04:33:30.000 291 21211.34 107.47 42881.17 47840.68 2015-10-18 04:33:31.000 291 21211.32 107.48 42881.19 47840.69 2015-10-18 04:33:32.000 291 21211.32 107.42 42881.24 47840.70 2015-10-18 04:33:33.000 291 21211.31 107.40 42881.23 47840.73 2015-10-18 04:33:34.000 291 21211.30 107.38 42881.28 47840.74 2015-10-18 04:33:35.000 291 21211.28 107.35 42881.24 47840.76 2015-10-18 04:33:36.000 291 21211.27 107.35 42881.28 47840.78 2015-10-18 04:33:37.000 291 21211.27 107.38 42881.29 47840.78 2015-10-18 04:33:38.000 291 21211.25 107.39 42881.31 47840.80 2015-10-18 04:33:39.000 291 21211.26 107.39 42881.32 47840.80 2015-10-18 04:33:40.000 291 21211.26 107.38 42881.31 47840.80 2015-10-18 04:33:41.000 291 21211.25 107.39 42881.33 47840.81 2015-10-18 04:33:42.000 291 21211.29 107.38 42881.36 47840.83 2015-10-18 04:33:43.000 291 21211.29 107.36 42881.35 47840.83 2015-10-18 04:33:44.000 291 21211.29 107.35 42881.38 47840.84 2015-10-18 04:33:45.000 291 21211.28 107.31 42881.41 47840.87 2015-10-18 04:33:46.000 291 21211.31 107.31 42881.42 47840.90 2015-10-18 04:33:47.000 291 21211.34 107.28 42881.43 47840.90 2015-10-18 04:33:48.000 291 21211.34 107.29 42881.48 47840.94 2015-10-18 04:33:49.000 291 21211.38 107.28 42881.51 47840.95 2015-10-18 04:33:50.000 291 21211.41 107.25 42881.51 47840.98 2015-10-18 04:33:51.000 291 21211.41 107.23 42881.55 47841.01 2015-10-18 04:33:52.000 291 21211.42 107.25 42881.55 47841.04 2015-10-18 04:33:53.000 291 21211.41 107.28 42881.55 47841.07 2015-10-18 04:33:54.000 291 21211.43 107.29 42881.55 47841.06 2015-10-18 04:33:55.000 291 21211.41 107.29 42881.56 47841.06 2015-10-18 04:33:56.000 291 21211.41 107.33 42881.56 47841.07 2015-10-18 04:33:57.000 291 21211.40 107.34 42881.57 47841.06 2015-10-18 04:33:58.000 291 21211.41 107.35 42881.55 47841.07 2015-10-18 04:33:59.000 291 21211.39 107.35 42881.58 47841.07 2015-10-18 04:34:00.000 291 21211.41 107.36 42881.60 47841.06 2015-10-18 04:34:01.000 291 21211.38 107.37 42881.57 47841.06 2015-10-18 04:34:02.000 291 21211.36 107.37 42881.58 47841.07 2015-10-18 04:34:03.000 291 21211.34 107.42 42881.56 47841.08 2015-10-18 04:34:04.000 291 21211.31 107.49 42881.56 47841.04 2015-10-18 04:34:05.000 291 21211.26 107.58 42881.54 47841.01 2015-10-18 04:34:06.000 291 21211.24 107.65 42881.54 47841.00 2015-10-18 04:34:07.000 291 21211.22 107.70 42881.51 47840.95 2015-10-18 04:34:08.000 291 21211.23 107.75 42881.50 47840.94 2015-10-18 04:34:09.000 291 21211.21 107.75 42881.48 47840.92 2015-10-18 04:34:10.000 291 21211.26 107.78 42881.48 47840.91 2015-10-18 04:34:11.000 291 21211.29 107.77 42881.50 47840.93 2015-10-18 04:34:12.000 291 21211.32 107.76 42881.49 47840.98 2015-10-18 04:34:13.000 291 21211.39 107.75 42881.53 47840.98 2015-10-18 04:34:14.000 291 21211.40 107.78 42881.51 47841.01 2015-10-18 04:34:15.000 291 21211.40 107.78 42881.51 47841.00 2015-10-18 04:34:16.000 291 21211.42 107.78 42881.50 47841.01 2015-10-18 04:34:17.000 291 21211.41 107.78 42881.50 47841.01 2015-10-18 04:34:18.000 291 21211.35 107.78 42881.48 47841.01 2015-10-18 04:34:19.000 291 21211.36 107.80 42881.46 47841.00 2015-10-18 04:34:20.000 291 21211.38 107.81 42881.43 47840.98 2015-10-18 04:34:21.000 291 21211.34 107.83 42881.46 47840.95 2015-10-18 04:34:22.000 291 21211.35 107.83 42881.42 47840.96 2015-10-18 04:34:23.000 291 21211.34 107.81 42881.42 47840.92 2015-10-18 04:34:24.000 291 21211.30 107.84 42881.42 47840.93 2015-10-18 04:34:25.000 291 21211.30 107.85 42881.41 47840.92 2015-10-18 04:34:26.000 291 21211.32 107.86 42881.40 47840.90 2015-10-18 04:34:27.000 291 21211.32 107.87 42881.40 47840.92 2015-10-18 04:34:28.000 291 21211.30 107.88 42881.42 47840.90 2015-10-18 04:34:29.000 291 21211.28 107.91 42881.39 47840.88 2015-10-18 04:34:30.000 291 21211.25 107.94 42881.39 47840.87 2015-10-18 04:34:31.000 291 21211.26 107.95 42881.40 47840.85 2015-10-18 04:34:32.000 291 21211.25 107.96 42881.37 47840.84 2015-10-18 04:34:33.000 291 21211.23 107.97 42881.35 47840.80 2015-10-18 04:34:34.000 291 21211.19 107.99 42881.32 47840.79 2015-10-18 04:34:35.000 291 21211.19 108.01 42881.28 47840.78 2015-10-18 04:34:36.000 291 21211.15 108.00 42881.31 47840.77 2015-10-18 04:34:37.000 291 21211.14 107.99 42881.33 47840.78 2015-10-18 04:34:38.000 291 21211.12 108.01 42881.30 47840.74 2015-10-18 04:34:39.000 291 21211.09 108.07 42881.25 47840.73 2015-10-18 04:34:40.000 291 21211.06 108.12 42881.23 47840.67 2015-10-18 04:34:41.000 291 21211.04 108.13 42881.16 47840.62 2015-10-18 04:34:42.000 291 21211.04 108.14 42881.11 47840.58 2015-10-18 04:34:43.000 291 21211.04 108.14 42881.10 47840.55 2015-10-18 04:34:44.000 291 21211.06 108.16 42881.10 47840.53 2015-10-18 04:34:45.000 291 21211.05 108.16 42881.09 47840.52 2015-10-18 04:34:46.000 291 21211.06 108.16 42881.09 47840.52 2015-10-18 04:34:47.000 291 21211.07 108.11 42881.10 47840.52 2015-10-18 04:34:48.000 291 21211.09 108.07 42881.10 47840.49 2015-10-18 04:34:49.000 291 21211.12 108.05 42881.09 47840.52 2015-10-18 04:34:50.000 291 21211.14 108.01 42881.12 47840.56 2015-10-18 04:34:51.000 291 21211.17 107.96 42881.14 47840.58 2015-10-18 04:34:52.000 291 21211.17 107.92 42881.17 47840.58 2015-10-18 04:34:53.000 291 21211.15 107.90 42881.21 47840.64 2015-10-18 04:34:54.000 291 21211.16 107.88 42881.20 47840.66 2015-10-18 04:34:55.000 291 21211.17 107.87 42881.19 47840.63 2015-10-18 04:34:56.000 291 21211.16 107.88 42881.22 47840.66 2015-10-18 04:34:57.000 291 21211.17 107.88 42881.20 47840.66 2015-10-18 04:34:58.000 291 21211.16 107.89 42881.20 47840.65 2015-10-18 04:34:59.000 291 21211.16 107.88 42881.21 47840.67 2015-10-18 04:35:00.000 291 21211.09 107.90 42881.21 47840.65 2015-10-18 04:35:01.000 291 21211.07 107.89 42881.24 47840.63 2015-10-18 04:35:02.000 291 21211.09 107.89 42881.25 47840.63 2015-10-18 04:35:03.000 291 21211.04 107.90 42881.24 47840.62 2015-10-18 04:35:04.000 291 21211.05 107.92 42881.22 47840.62 2015-10-18 04:35:05.000 291 21211.07 107.93 42881.24 47840.60 2015-10-18 04:35:06.000 291 21211.08 107.91 42881.24 47840.59 2015-10-18 04:35:07.000 291 21211.05 107.91 42881.24 47840.56 2015-10-18 04:35:08.000 291 21211.02 107.93 42881.23 47840.58 2015-10-18 04:35:09.000 291 21210.99 107.93 42881.24 47840.56 2015-10-18 04:35:10.000 291 21210.97 107.91 42881.21 47840.59 2015-10-18 04:35:11.000 291 21210.93 107.94 42881.23 47840.51 2015-10-18 04:35:12.000 291 21210.93 107.98 42881.21 47840.53 2015-10-18 04:35:13.000 291 21210.89 108.03 42881.18 47840.51 2015-10-18 04:35:14.000 291 21210.82 108.13 42881.15 47840.48 2015-10-18 04:35:15.000 291 21210.80 108.23 42881.10 47840.42 2015-10-18 04:35:16.000 291 21210.77 108.27 42881.03 47840.37 2015-10-18 04:35:17.000 291 21210.73 108.32 42880.98 47840.29 2015-10-18 04:35:18.000 291 21210.70 108.34 42880.93 47840.21 2015-10-18 04:35:19.000 291 21210.71 108.38 42880.90 47840.21 2015-10-18 04:35:20.000 291 21210.72 108.41 42880.86 47840.16 2015-10-18 04:35:21.000 291 21210.70 108.48 42880.83 47840.12 2015-10-18 04:35:22.000 291 21210.65 108.50 42880.85 47840.09 2015-10-18 04:35:23.000 291 21210.63 108.51 42880.80 47840.08 2015-10-18 04:35:24.000 291 21210.60 108.55 42880.80 47840.04 2015-10-18 04:35:25.000 291 21210.58 108.57 42880.76 47840.02 2015-10-18 04:35:26.000 291 21210.56 108.61 42880.76 47840.01 2015-10-18 04:35:27.000 291 21210.54 108.64 42880.74 47839.96 2015-10-18 04:35:28.000 291 21210.52 108.67 42880.74 47839.93 2015-10-18 04:35:29.000 291 21210.49 108.69 42880.74 47839.89 2015-10-18 04:35:30.000 291 21210.49 108.71 42880.71 47839.91 2015-10-18 04:35:31.000 291 21210.47 108.72 42880.70 47839.87 2015-10-18 04:35:32.000 291 21210.45 108.72 42880.71 47839.88 2015-10-18 04:35:33.000 291 21210.49 108.71 42880.70 47839.88 2015-10-18 04:35:34.000 291 21210.47 108.70 42880.69 47839.88 2015-10-18 04:35:35.000 291 21210.48 108.72 42880.69 47839.87 2015-10-18 04:35:36.000 291 21210.50 108.70 42880.70 47839.90 2015-10-18 04:35:37.000 291 21210.50 108.71 42880.71 47839.88 2015-10-18 04:35:38.000 291 21210.48 108.70 42880.71 47839.91 2015-10-18 04:35:39.000 291 21210.49 108.69 42880.70 47839.88 2015-10-18 04:35:40.000 291 21210.46 108.68 42880.70 47839.90 2015-10-18 04:35:41.000 291 21210.45 108.66 42880.73 47839.88 2015-10-18 04:35:42.000 291 21210.50 108.64 42880.72 47839.91 2015-10-18 04:35:43.000 291 21210.53 108.60 42880.71 47839.93 2015-10-18 04:35:44.000 291 21210.56 108.55 42880.77 47839.94 2015-10-18 04:35:45.000 291 21210.60 108.50 42880.80 47840.01 2015-10-18 04:35:46.000 291 21210.62 108.49 42880.84 47840.04 2015-10-18 04:35:47.000 291 21210.64 108.48 42880.89 47840.06 2015-10-18 04:35:48.000 291 21210.71 108.48 42880.92 47840.13 2015-10-18 04:35:49.000 291 21210.71 108.46 42880.94 47840.17 2015-10-18 04:35:50.000 291 21210.75 108.46 42880.95 47840.21 2015-10-18 04:35:51.000 291 21210.80 108.47 42880.98 47840.26 2015-10-18 04:35:52.000 291 21210.82 108.45 42880.99 47840.26 2015-10-18 04:35:53.000 291 21210.85 108.48 42881.01 47840.29 2015-10-18 04:35:54.000 291 21210.86 108.49 42880.99 47840.32 2015-10-18 04:35:55.000 291 21210.84 108.50 42881.02 47840.30 2015-10-18 04:35:56.000 291 21210.84 108.50 42881.01 47840.31 2015-10-18 04:35:57.000 291 21210.84 108.51 42880.98 47840.30 2015-10-18 04:35:58.000 291 21210.84 108.52 42880.96 47840.27 2015-10-18 04:35:59.000 291 21210.81 108.51 42880.93 47840.26 2015-10-18 04:36:00.000 291 21210.79 108.49 42880.95 47840.25 2015-10-18 04:36:01.000 291 21210.79 108.47 42880.94 47840.26 2015-10-18 04:36:02.000 291 21210.74 108.47 42880.93 47840.21 2015-10-18 04:36:03.000 291 21210.73 108.43 42880.96 47840.24 2015-10-18 04:36:04.000 291 21210.74 108.38 42880.96 47840.22 2015-10-18 04:36:05.000 291 21210.73 108.35 42880.99 47840.25 2015-10-18 04:36:06.000 291 21210.72 108.33 42881.00 47840.28 2015-10-18 04:36:07.000 291 21210.70 108.31 42881.03 47840.29 2015-10-18 04:36:08.000 291 21210.70 108.33 42881.07 47840.30 2015-10-18 04:36:09.000 291 21210.69 108.34 42881.06 47840.33 2015-10-18 04:36:10.000 291 21210.66 108.35 42881.07 47840.31 2015-10-18 04:36:11.000 291 21210.65 108.34 42881.10 47840.31 2015-10-18 04:36:12.000 291 21210.63 108.32 42881.10 47840.33 2015-10-18 04:36:13.000 291 21210.64 108.29 42881.08 47840.30 2015-10-18 04:36:14.000 291 21210.66 108.30 42881.06 47840.31 2015-10-18 04:36:15.000 291 21210.69 108.24 42881.06 47840.33 2015-10-18 04:36:16.000 291 21210.67 108.19 42881.07 47840.33 2015-10-18 04:36:17.000 291 21210.66 108.14 42881.10 47840.33 2015-10-18 04:36:18.000 291 21210.66 108.11 42881.11 47840.37 2015-10-18 04:36:19.000 291 21210.70 108.07 42881.11 47840.37 2015-10-18 04:36:20.000 291 21210.70 108.00 42881.14 47840.37 2015-10-18 04:36:21.000 291 21210.70 107.94 42881.21 47840.41 2015-10-18 04:36:22.000 291 21210.69 107.88 42881.19 47840.43 2015-10-18 04:36:23.000 291 21210.73 107.80 42881.17 47840.43 2015-10-18 04:36:24.000 291 21210.71 107.71 42881.21 47840.45 2015-10-18 04:36:25.000 291 21210.68 107.60 42881.22 47840.47 2015-10-18 04:36:26.000 291 21210.68 107.50 42881.24 47840.48 2015-10-18 04:36:27.000 291 21210.66 107.42 42881.28 47840.50 2015-10-18 04:36:28.000 291 21210.63 107.30 42881.32 47840.49 2015-10-18 04:36:29.000 291 21210.58 107.21 42881.34 47840.49 2015-10-18 04:36:30.000 291 21210.50 107.18 42881.34 47840.48 2015-10-18 04:36:31.000 291 21210.40 107.17 42881.36 47840.48 2015-10-18 04:36:32.000 291 21210.29 107.15 42881.35 47840.42 2015-10-18 04:36:33.000 291 21210.22 107.15 42881.38 47840.41 2015-10-18 04:36:34.000 291 21210.15 107.15 42881.37 47840.35 2015-10-18 04:36:35.000 291 21210.12 107.22 42881.34 47840.33 2015-10-18 04:36:36.000 291 21210.11 107.23 42881.33 47840.30 2015-10-18 04:36:37.000 291 21210.11 107.29 42881.33 47840.28 2015-10-18 04:36:38.000 291 21210.11 107.34 42881.30 47840.28 2015-10-18 04:36:39.000 291 21210.19 107.34 42881.29 47840.29 2015-10-18 04:36:40.000 291 21210.27 107.34 42881.31 47840.30 2015-10-18 04:36:41.000 291 21210.39 107.32 42881.31 47840.34 2015-10-18 04:36:42.000 291 21210.50 107.30 42881.26 47840.37 2015-10-18 04:36:43.000 291 21210.53 107.33 42881.24 47840.39 2015-10-18 04:36:44.000 291 21210.58 107.40 42881.22 47840.41 2015-10-18 04:36:45.000 291 21210.59 107.42 42881.20 47840.41 2015-10-18 04:36:46.000 291 21210.59 107.45 42881.19 47840.38 2015-10-18 04:36:47.000 291 21210.57 107.50 42881.17 47840.36 2015-10-18 04:36:48.000 291 21210.58 107.50 42881.15 47840.34 2015-10-18 04:36:49.000 291 21210.57 107.53 42881.15 47840.34 2015-10-18 04:36:50.000 291 21210.56 107.57 42881.16 47840.34 2015-10-18 04:36:51.000 291 21210.58 107.60 42881.16 47840.34 2015-10-18 04:36:52.000 291 21210.59 107.62 42881.15 47840.34 2015-10-18 04:36:53.000 291 21210.61 107.65 42881.17 47840.34 2015-10-18 04:36:54.000 291 21210.61 107.69 42881.16 47840.37 2015-10-18 04:36:55.000 291 21210.60 107.72 42881.15 47840.36 2015-10-18 04:36:56.000 291 21210.60 107.72 42881.17 47840.35 2015-10-18 04:36:57.000 291 21210.60 107.76 42881.17 47840.35 2015-10-18 04:36:58.000 291 21210.62 107.76 42881.17 47840.38 2015-10-18 04:36:59.000 291 21210.62 107.79 42881.21 47840.36 2015-10-18 04:37:00.000 291 21210.61 107.78 42881.25 47840.38 2015-10-18 04:37:01.000 291 21210.59 107.77 42881.26 47840.38 2015-10-18 04:37:02.000 291 21210.57 107.76 42881.27 47840.37 2015-10-18 04:37:03.000 291 21210.49 107.77 42881.27 47840.36 2015-10-18 04:37:04.000 291 21210.47 107.78 42881.29 47840.34 2015-10-18 04:37:05.000 291 21210.42 107.79 42881.31 47840.32 2015-10-18 04:37:06.000 291 21210.34 107.79 42881.36 47840.34 2015-10-18 04:37:07.000 291 21210.29 107.80 42881.36 47840.32 2015-10-18 04:37:08.000 291 21210.31 107.81 42881.35 47840.30 2015-10-18 04:37:09.000 291 21210.32 107.84 42881.35 47840.35 2015-10-18 04:37:10.000 291 21210.28 107.89 42881.38 47840.35 2015-10-18 04:37:11.000 291 21210.29 107.92 42881.40 47840.34 2015-10-18 04:37:12.000 291 21210.33 107.92 42881.39 47840.37 2015-10-18 04:37:13.000 291 21210.38 107.94 42881.38 47840.38 2015-10-18 04:37:14.000 291 21210.40 107.96 42881.43 47840.38 2015-10-18 04:37:15.000 291 21210.41 107.98 42881.41 47840.43 2015-10-18 04:37:16.000 291 21210.45 107.98 42881.41 47840.45 2015-10-18 04:37:17.000 291 21210.52 107.95 42881.44 47840.47 2015-10-18 04:37:18.000 291 21210.56 107.94 42881.45 47840.51 2015-10-18 04:37:19.000 291 21210.58 107.95 42881.46 47840.51 2015-10-18 04:37:20.000 291 21210.60 107.98 42881.50 47840.54 2015-10-18 04:37:21.000 291 21210.59 108.00 42881.52 47840.57 2015-10-18 04:37:22.000 291 21210.56 108.00 42881.54 47840.59 2015-10-18 04:37:23.000 291 21210.59 108.04 42881.52 47840.59 2015-10-18 04:37:24.000 291 21210.59 108.07 42881.52 47840.60 2015-10-18 04:37:25.000 291 21210.66 108.06 42881.52 47840.60 2015-10-18 04:37:26.000 291 21210.69 108.05 42881.52 47840.59 2015-10-18 04:37:27.000 291 21210.68 108.07 42881.53 47840.63 2015-10-18 04:37:28.000 291 21210.69 108.10 42881.54 47840.63 2015-10-18 04:37:29.000 291 21210.69 108.11 42881.55 47840.62 2015-10-18 04:37:30.000 291 21210.72 108.14 42881.52 47840.64 2015-10-18 04:37:31.000 291 21210.72 108.12 42881.52 47840.65 2015-10-18 04:37:32.000 291 21210.70 108.13 42881.50 47840.65 2015-10-18 04:37:33.000 291 21210.71 108.16 42881.53 47840.65 2015-10-18 04:37:34.000 291 21210.68 108.20 42881.50 47840.63 2015-10-18 04:37:35.000 291 21210.65 108.21 42881.50 47840.61 2015-10-18 04:37:36.000 291 21210.68 108.21 42881.49 47840.63 2015-10-18 04:37:37.000 291 21210.68 108.22 42881.46 47840.60 2015-10-18 04:37:38.000 291 21210.67 108.24 42881.49 47840.62 2015-10-18 04:37:39.000 291 21210.63 108.25 42881.47 47840.60 2015-10-18 04:37:40.000 291 21210.62 108.25 42881.46 47840.57 2015-10-18 04:37:41.000 291 21210.60 108.23 42881.43 47840.55 2015-10-18 04:37:42.000 291 21210.58 108.26 42881.42 47840.53 2015-10-18 04:37:43.000 291 21210.55 108.27 42881.44 47840.54 2015-10-18 04:37:44.000 291 21210.53 108.27 42881.46 47840.52 2015-10-18 04:37:45.000 291 21210.52 108.29 42881.41 47840.50 2015-10-18 04:37:46.000 291 21210.52 108.30 42881.38 47840.49 2015-10-18 04:37:47.000 291 21210.49 108.32 42881.38 47840.48 2015-10-18 04:37:48.000 291 21210.45 108.36 42881.38 47840.44 2015-10-18 04:37:49.000 291 21210.42 108.37 42881.34 47840.40 2015-10-18 04:37:50.000 291 21210.41 108.39 42881.31 47840.35 2015-10-18 04:37:51.000 291 21210.39 108.43 42881.29 47840.34 2015-10-18 04:37:52.000 291 21210.36 108.47 42881.26 47840.30 2015-10-18 04:37:53.000 291 21210.32 108.52 42881.20 47840.26 2015-10-18 04:37:54.000 291 21210.28 108.57 42881.14 47840.21 2015-10-18 04:37:55.000 291 21210.26 108.60 42881.15 47840.16 2015-10-18 04:37:56.000 291 21210.26 108.61 42881.15 47840.13 2015-10-18 04:37:57.000 291 21210.23 108.64 42881.12 47840.08 2015-10-18 04:37:58.000 291 21210.23 108.66 42881.08 47840.09 2015-10-18 04:37:59.000 291 21210.24 108.68 42881.09 47840.06 2015-10-18 04:38:00.000 291 21210.22 108.75 42881.10 47840.07 2015-10-18 04:38:01.000 291 21210.20 108.78 42881.05 47840.06 2015-10-18 04:38:02.000 291 21210.21 108.80 42881.03 47840.01 2015-10-18 04:38:03.000 291 21210.22 108.80 42881.04 47840.02 2015-10-18 04:38:04.000 291 21210.19 108.79 42881.07 47840.01 2015-10-18 04:38:05.000 291 21210.17 108.79 42881.08 47840.01 2015-10-18 04:38:06.000 291 21210.19 108.81 42881.06 47839.99 2015-10-18 04:38:07.000 291 21210.18 108.79 42881.02 47840.01 2015-10-18 04:38:08.000 291 21210.18 108.79 42881.03 47839.98 2015-10-18 04:38:09.000 291 21210.21 108.80 42881.02 47839.99 2015-10-18 04:38:10.000 291 21210.22 108.79 42881.01 47839.96 2015-10-18 04:38:11.000 291 21210.22 108.81 42880.99 47839.98 2015-10-18 04:38:12.000 291 21210.19 108.82 42880.96 47839.95 2015-10-18 04:38:13.000 291 21210.17 108.82 42880.95 47839.94 2015-10-18 04:38:14.000 291 21210.19 108.84 42880.95 47839.92 2015-10-18 04:38:15.000 291 21210.18 108.84 42880.91 47839.92 2015-10-18 04:38:16.000 291 21210.26 108.81 42880.91 47839.94 2015-10-18 04:38:17.000 291 21210.34 108.79 42880.94 47839.94 2015-10-18 04:38:18.000 291 21210.38 108.77 42880.97 47840.01 2015-10-18 04:38:19.000 291 21210.40 108.78 42881.01 47840.04 2015-10-18 04:38:20.000 291 21210.40 108.79 42881.02 47840.06 2015-10-18 04:38:21.000 291 21210.38 108.81 42880.97 47840.05 2015-10-18 04:38:22.000 291 21210.40 108.82 42880.97 47840.05 2015-10-18 04:38:23.000 291 21210.42 108.84 42880.99 47840.08 2015-10-18 04:38:24.000 291 21210.42 108.85 42881.01 47840.06 2015-10-18 04:38:25.000 291 21210.43 108.86 42881.03 47840.09 2015-10-18 04:38:26.000 291 21210.44 108.84 42881.02 47840.11 2015-10-18 04:38:27.000 291 21210.44 108.85 42881.08 47840.12 2015-10-18 04:38:28.000 291 21210.42 108.84 42881.07 47840.13 2015-10-18 04:38:29.000 291 21210.47 108.88 42881.08 47840.14 2015-10-18 04:38:30.000 291 21210.49 108.86 42881.06 47840.15 2015-10-18 04:38:31.000 291 21210.50 108.86 42881.07 47840.15 2015-10-18 04:38:32.000 291 21210.48 108.85 42881.09 47840.16 2015-10-18 04:38:33.000 291 21210.48 108.85 42881.08 47840.17 2015-10-18 04:38:34.000 291 21210.46 108.89 42881.10 47840.17 2015-10-18 04:38:35.000 291 21210.44 108.92 42881.08 47840.15 2015-10-18 04:38:36.000 291 21210.46 108.93 42881.08 47840.13 2015-10-18 04:38:37.000 291 21210.39 108.95 42881.07 47840.11 2015-10-18 04:38:38.000 291 21210.39 108.96 42881.04 47840.13 2015-10-18 04:38:39.000 291 21210.41 108.95 42881.03 47840.09 2015-10-18 04:38:40.000 291 21210.39 109.00 42881.05 47840.08 2015-10-18 04:38:41.000 291 21210.39 109.01 42881.06 47840.08 2015-10-18 04:38:42.000 291 21210.37 108.99 42881.04 47840.07 2015-10-18 04:38:43.000 291 21210.36 108.99 42881.01 47840.08 2015-10-18 04:38:44.000 291 21210.36 109.00 42881.02 47840.08 2015-10-18 04:38:45.000 291 21210.39 108.99 42881.07 47840.08 2015-10-18 04:38:46.000 291 21210.38 109.01 42881.09 47840.10 2015-10-18 04:38:47.000 291 21210.40 108.97 42881.08 47840.08 2015-10-18 04:38:48.000 291 21210.39 108.98 42881.03 47840.09 2015-10-18 04:38:49.000 291 21210.40 108.95 42881.04 47840.11 2015-10-18 04:38:50.000 291 21210.40 108.92 42881.10 47840.10 2015-10-18 04:38:51.000 291 21210.38 108.89 42881.08 47840.13 2015-10-18 04:38:52.000 291 21210.40 108.89 42881.04 47840.11 2015-10-18 04:38:53.000 291 21210.41 108.88 42881.05 47840.14 2015-10-18 04:38:54.000 291 21210.40 108.84 42881.10 47840.12 2015-10-18 04:38:55.000 291 21210.41 108.80 42881.08 47840.15 2015-10-18 04:38:56.000 291 21210.42 108.79 42881.08 47840.17 2015-10-18 04:38:57.000 291 21210.41 108.81 42881.11 47840.17 2015-10-18 04:38:58.000 291 21210.43 108.78 42881.11 47840.20 2015-10-18 04:38:59.000 291 21210.40 108.77 42881.12 47840.19 2015-10-18 04:39:00.000 291 21210.43 108.76 42881.14 47840.22 2015-10-18 04:39:01.000 291 21210.45 108.77 42881.16 47840.21 2015-10-18 04:39:02.000 291 21210.47 108.78 42881.13 47840.25 2015-10-18 04:39:03.000 291 21210.50 108.77 42881.13 47840.24 2015-10-18 04:39:04.000 291 21210.48 108.77 42881.18 47840.24 2015-10-18 04:39:05.000 291 21210.48 108.75 42881.16 47840.26 2015-10-18 04:39:06.000 291 21210.49 108.73 42881.16 47840.28 2015-10-18 04:39:07.000 291 21210.49 108.71 42881.19 47840.27 2015-10-18 04:39:08.000 291 21210.51 108.68 42881.19 47840.28 2015-10-18 04:39:09.000 291 21210.51 108.66 42881.21 47840.31 2015-10-18 04:39:10.000 291 21210.51 108.65 42881.23 47840.32 2015-10-18 04:39:11.000 291 21210.51 108.64 42881.22 47840.34 2015-10-18 04:39:12.000 291 21210.48 108.64 42881.23 47840.34 2015-10-18 04:39:13.000 291 21210.47 108.64 42881.25 47840.33 2015-10-18 04:39:14.000 291 21210.48 108.63 42881.23 47840.33 2015-10-18 04:39:15.000 291 21210.47 108.63 42881.22 47840.33 2015-10-18 04:39:16.000 291 21210.46 108.64 42881.26 47840.32 2015-10-18 04:39:17.000 291 21210.44 108.65 42881.25 47840.32 2015-10-18 04:39:18.000 291 21210.47 108.65 42881.23 47840.32 2015-10-18 04:39:19.000 291 21210.47 108.65 42881.24 47840.33 2015-10-18 04:39:20.000 291 21210.50 108.65 42881.23 47840.34 2015-10-18 04:39:21.000 291 21210.50 108.67 42881.25 47840.34 2015-10-18 04:39:22.000 291 21210.47 108.69 42881.26 47840.35 2015-10-18 04:39:23.000 291 21210.48 108.69 42881.25 47840.35 2015-10-18 04:39:24.000 291 21210.50 108.70 42881.21 47840.35 2015-10-18 04:39:25.000 291 21210.48 108.77 42881.21 47840.35 2015-10-18 04:39:26.000 291 21210.45 108.83 42881.16 47840.30 2015-10-18 04:39:27.000 291 21210.45 108.88 42881.11 47840.27 2015-10-18 04:39:28.000 291 21210.42 108.91 42881.09 47840.18 2015-10-18 04:39:29.000 291 21210.39 108.95 42881.07 47840.16 2015-10-18 04:39:30.000 291 21210.36 108.95 42881.04 47840.10 2015-10-18 04:39:31.000 291 21210.36 108.95 42881.02 47840.10 2015-10-18 04:39:32.000 291 21210.36 108.95 42881.02 47840.09 2015-10-18 04:39:33.000 291 21210.35 108.94 42881.05 47840.08 2015-10-18 04:39:34.000 291 21210.37 108.92 42881.03 47840.05 2015-10-18 04:39:35.000 291 21210.38 108.90 42881.01 47840.07 2015-10-18 04:39:36.000 291 21210.42 108.87 42881.02 47840.11 2015-10-18 04:39:37.000 291 21210.44 108.87 42881.04 47840.12 2015-10-18 04:39:38.000 291 21210.41 108.90 42881.04 47840.14 2015-10-18 04:39:39.000 291 21210.41 108.90 42881.05 47840.14 2015-10-18 04:39:40.000 291 21210.43 108.93 42881.06 47840.16 2015-10-18 04:39:41.000 291 21210.40 108.91 42881.05 47840.17 2015-10-18 04:39:42.000 291 21210.40 108.88 42881.06 47840.15 2015-10-18 04:39:43.000 291 21210.44 108.87 42881.08 47840.16 2015-10-18 04:39:44.000 291 21210.45 108.86 42881.07 47840.16 2015-10-18 04:39:45.000 291 21210.45 108.87 42881.09 47840.18 2015-10-18 04:39:46.000 291 21210.46 108.85 42881.09 47840.18 2015-10-18 04:39:47.000 291 21210.48 108.85 42881.11 47840.19 2015-10-18 04:39:48.000 291 21210.48 108.84 42881.08 47840.18 2015-10-18 04:39:49.000 291 21210.50 108.84 42881.07 47840.20 2015-10-18 04:39:50.000 291 21210.51 108.84 42881.11 47840.22 2015-10-18 04:39:51.000 291 21210.53 108.83 42881.11 47840.23 2015-10-18 04:39:52.000 291 21210.52 108.83 42881.10 47840.22 2015-10-18 04:39:53.000 291 21210.54 108.84 42881.12 47840.24 2015-10-18 04:39:54.000 291 21210.55 108.85 42881.11 47840.23 2015-10-18 04:39:55.000 291 21210.56 108.89 42881.12 47840.24 2015-10-18 04:39:56.000 291 21210.56 108.85 42881.14 47840.28 2015-10-18 04:39:57.000 291 21210.54 108.89 42881.14 47840.29 2015-10-18 04:39:58.000 291 21210.54 108.89 42881.14 47840.27 2015-10-18 04:39:59.000 291 21210.55 108.90 42881.11 47840.27 2015-10-18 04:40:00.000 291 21210.55 108.90 42881.09 47840.24 2015-10-18 04:40:01.000 291 21210.56 108.91 42881.07 47840.24 2015-10-18 04:40:02.000 291 21210.58 108.94 42881.09 47840.23 2015-10-18 04:40:03.000 291 21210.56 108.95 42881.07 47840.22 2015-10-18 04:40:04.000 291 21210.54 108.99 42881.07 47840.21 2015-10-18 04:40:05.000 291 21210.56 109.00 42881.06 47840.17 2015-10-18 04:40:06.000 291 21210.57 108.97 42881.05 47840.19 2015-10-18 04:40:07.000 291 21210.58 108.97 42881.04 47840.18 2015-10-18 04:40:08.000 291 21210.62 108.98 42881.01 47840.19 2015-10-18 04:40:09.000 291 21210.65 108.98 42881.06 47840.20 2015-10-18 04:40:10.000 291 21210.65 108.97 42881.07 47840.22 2015-10-18 04:40:11.000 291 21210.70 108.96 42881.07 47840.24 2015-10-18 04:40:12.000 291 21210.73 108.96 42881.07 47840.24 2015-10-18 04:40:13.000 291 21210.72 108.94 42881.07 47840.26 2015-10-18 04:40:14.000 291 21210.75 108.94 42881.05 47840.26 2015-10-18 04:40:15.000 291 21210.74 108.93 42881.07 47840.27 2015-10-18 04:40:16.000 291 21210.71 108.95 42881.07 47840.28 2015-10-18 04:40:17.000 291 21210.74 108.97 42881.07 47840.24 2015-10-18 04:40:18.000 291 21210.73 109.02 42881.04 47840.29 2015-10-18 04:40:19.000 291 21210.71 109.01 42881.04 47840.26 2015-10-18 04:40:20.000 291 21210.73 108.99 42881.03 47840.28 2015-10-18 04:40:21.000 291 21210.72 108.96 42881.06 47840.27 2015-10-18 04:40:22.000 291 21210.70 108.95 42881.09 47840.26 2015-10-18 04:40:23.000 291 21210.69 108.97 42881.09 47840.25 2015-10-18 04:40:24.000 291 21210.70 108.98 42881.08 47840.27 2015-10-18 04:40:25.000 291 21210.72 108.99 42881.10 47840.24 2015-10-18 04:40:26.000 291 21210.72 108.98 42881.08 47840.25 2015-10-18 04:40:27.000 291 21210.68 108.97 42881.09 47840.26 2015-10-18 04:40:28.000 291 21210.67 108.94 42881.12 47840.26 2015-10-18 04:40:29.000 291 21210.67 108.92 42881.07 47840.27 2015-10-18 04:40:30.000 291 21210.67 108.92 42881.09 47840.27 2015-10-18 04:40:31.000 291 21210.70 108.91 42881.07 47840.28 2015-10-18 04:40:32.000 291 21210.68 108.89 42881.07 47840.27 2015-10-18 04:40:33.000 291 21210.69 108.88 42881.09 47840.26 2015-10-18 04:40:34.000 291 21210.73 108.84 42881.11 47840.27 2015-10-18 04:40:35.000 291 21210.71 108.82 42881.12 47840.29 2015-10-18 04:40:36.000 291 21210.66 108.78 42881.12 47840.29 2015-10-18 04:40:37.000 291 21210.67 108.77 42881.13 47840.28 2015-10-18 04:40:38.000 291 21210.68 108.73 42881.13 47840.33 2015-10-18 04:40:39.000 291 21210.65 108.69 42881.17 47840.32 2015-10-18 04:40:40.000 291 21210.65 108.70 42881.17 47840.33 2015-10-18 04:40:41.000 291 21210.65 108.65 42881.20 47840.36 2015-10-18 04:40:42.000 291 21210.67 108.65 42881.20 47840.34 2015-10-18 04:40:43.000 291 21210.67 108.63 42881.22 47840.36 2015-10-18 04:40:44.000 291 21210.67 108.65 42881.23 47840.40 2015-10-18 04:40:45.000 291 21210.68 108.61 42881.24 47840.38 2015-10-18 04:40:46.000 291 21210.69 108.60 42881.24 47840.40 2015-10-18 04:40:47.000 291 21210.68 108.61 42881.25 47840.41 2015-10-18 04:40:48.000 291 21210.67 108.60 42881.25 47840.40 2015-10-18 04:40:49.000 291 21210.70 108.55 42881.26 47840.41 2015-10-18 04:40:50.000 291 21210.68 108.52 42881.25 47840.41 2015-10-18 04:40:51.000 291 21210.66 108.49 42881.26 47840.44 2015-10-18 04:40:52.000 291 21210.66 108.46 42881.28 47840.42 2015-10-18 04:40:53.000 291 21210.66 108.42 42881.28 47840.47 2015-10-18 04:40:54.000 291 21210.70 108.42 42881.27 47840.47 2015-10-18 04:40:55.000 291 21210.75 108.42 42881.27 47840.50 2015-10-18 04:40:56.000 291 21210.79 108.40 42881.31 47840.48 2015-10-18 04:40:57.000 291 21210.78 108.39 42881.32 47840.52 2015-10-18 04:40:58.000 291 21210.80 108.39 42881.34 47840.54 2015-10-18 04:40:59.000 291 21210.82 108.36 42881.37 47840.55 2015-10-18 04:41:00.000 291 21210.84 108.32 42881.37 47840.56 2015-10-18 04:41:01.000 291 21210.86 108.33 42881.36 47840.61 2015-10-18 04:41:02.000 291 21210.89 108.30 42881.38 47840.59 2015-10-18 04:41:03.000 291 21210.90 108.31 42881.41 47840.61 2015-10-18 04:41:04.000 291 21210.89 108.29 42881.41 47840.61 2015-10-18 04:41:05.000 291 21210.91 108.29 42881.41 47840.63 2015-10-18 04:41:06.000 291 21210.88 108.31 42881.40 47840.61 2015-10-18 04:41:07.000 291 21210.85 108.31 42881.42 47840.62 2015-10-18 04:41:08.000 291 21210.85 108.28 42881.41 47840.65 2015-10-18 04:41:09.000 291 21210.82 108.28 42881.41 47840.64 2015-10-18 04:41:10.000 291 21210.81 108.25 42881.44 47840.65 2015-10-18 04:41:11.000 291 21210.81 108.26 42881.44 47840.64 2015-10-18 04:41:12.000 291 21210.83 108.28 42881.50 47840.66 2015-10-18 04:41:13.000 291 21210.84 108.28 42881.52 47840.63 2015-10-18 04:41:14.000 291 21210.80 108.27 42881.48 47840.65 2015-10-18 04:41:15.000 291 21210.82 108.25 42881.48 47840.65 2015-10-18 04:41:16.000 291 21210.84 108.24 42881.47 47840.65 2015-10-18 04:41:17.000 291 21210.82 108.24 42881.44 47840.66 2015-10-18 04:41:18.000 291 21210.81 108.23 42881.45 47840.65 2015-10-18 04:41:19.000 291 21210.79 108.23 42881.47 47840.65 2015-10-18 04:41:20.000 291 21210.81 108.21 42881.47 47840.65 2015-10-18 04:41:21.000 291 21210.81 108.19 42881.47 47840.64 2015-10-18 04:41:22.000 291 21210.81 108.20 42881.47 47840.63 2015-10-18 04:41:23.000 291 21210.82 108.16 42881.45 47840.62 2015-10-18 04:41:24.000 291 21210.80 108.13 42881.45 47840.62 2015-10-18 04:41:25.000 291 21210.76 108.12 42881.42 47840.60 2015-10-18 04:41:26.000 291 21210.72 108.08 42881.42 47840.60 2015-10-18 04:41:27.000 291 21210.73 108.09 42881.44 47840.58 2015-10-18 04:41:28.000 291 21210.71 108.10 42881.44 47840.57 2015-10-18 04:41:29.000 291 21210.71 108.09 42881.40 47840.55 2015-10-18 04:41:30.000 291 21210.68 108.10 42881.38 47840.56 2015-10-18 04:41:31.000 291 21210.67 108.09 42881.40 47840.53 2015-10-18 04:41:32.000 291 21210.70 108.12 42881.39 47840.53 2015-10-18 04:41:33.000 291 21210.75 108.15 42881.39 47840.56 2015-10-18 04:41:34.000 291 21210.75 108.13 42881.37 47840.53 2015-10-18 04:41:35.000 291 21210.74 108.11 42881.36 47840.51 2015-10-18 04:41:36.000 291 21210.76 108.11 42881.34 47840.54 2015-10-18 04:41:37.000 291 21210.76 108.08 42881.37 47840.54 2015-10-18 04:41:38.000 291 21210.76 108.07 42881.37 47840.53 2015-10-18 04:41:39.000 291 21210.76 108.06 42881.38 47840.56 2015-10-18 04:41:40.000 291 21210.73 108.06 42881.39 47840.54 2015-10-18 04:41:41.000 291 21210.74 108.08 42881.36 47840.54 2015-10-18 04:41:42.000 291 21210.72 108.15 42881.35 47840.56 2015-10-18 04:41:43.000 291 21210.69 108.23 42881.33 47840.55 2015-10-18 04:41:44.000 291 21210.71 108.29 42881.31 47840.49 2015-10-18 04:41:45.000 291 21210.70 108.35 42881.26 47840.45 2015-10-18 04:41:46.000 291 21210.71 108.32 42881.24 47840.42 2015-10-18 04:41:47.000 291 21210.73 108.31 42881.25 47840.41 2015-10-18 04:41:48.000 291 21210.76 108.29 42881.25 47840.42 2015-10-18 04:41:49.000 291 21210.79 108.29 42881.27 47840.44 2015-10-18 04:41:50.000 291 21210.82 108.30 42881.25 47840.44 2015-10-18 04:41:51.000 291 21210.87 108.24 42881.26 47840.48 2015-10-18 04:41:52.000 291 21210.91 108.20 42881.30 47840.50 2015-10-18 04:41:53.000 291 21210.92 108.18 42881.33 47840.55 2015-10-18 04:41:54.000 291 21210.93 108.17 42881.39 47840.61 2015-10-18 04:41:55.000 291 21210.93 108.16 42881.44 47840.62 2015-10-18 04:41:56.000 291 21210.94 108.14 42881.45 47840.63 2015-10-18 04:41:57.000 291 21210.92 108.13 42881.46 47840.67 2015-10-18 04:41:58.000 291 21210.90 108.16 42881.45 47840.66 2015-10-18 04:41:59.000 291 21210.87 108.17 42881.43 47840.67 2015-10-18 04:42:00.000 291 21210.80 108.18 42881.48 47840.63 2015-10-18 04:42:01.000 291 21210.78 108.16 42881.46 47840.62 2015-10-18 04:42:02.000 291 21210.78 108.15 42881.44 47840.62 2015-10-18 04:42:03.000 291 21210.74 108.12 42881.45 47840.61 2015-10-18 04:42:04.000 291 21210.74 108.12 42881.45 47840.59 2015-10-18 04:42:05.000 291 21210.73 108.08 42881.46 47840.62 2015-10-18 04:42:06.000 291 21210.75 108.06 42881.49 47840.63 2015-10-18 04:42:07.000 291 21210.74 108.05 42881.49 47840.64 2015-10-18 04:42:08.000 291 21210.76 108.02 42881.49 47840.65 2015-10-18 04:42:09.000 291 21210.74 108.03 42881.48 47840.66 2015-10-18 04:42:10.000 291 21210.75 108.01 42881.50 47840.67 2015-10-18 04:42:11.000 291 21210.72 108.01 42881.52 47840.69 2015-10-18 04:42:12.000 291 21210.73 107.96 42881.51 47840.70 2015-10-18 04:42:13.000 291 21210.74 107.96 42881.55 47840.71 2015-10-18 04:42:14.000 291 21210.76 107.94 42881.55 47840.72 2015-10-18 04:42:15.000 291 21210.75 107.94 42881.55 47840.70 2015-10-18 04:42:16.000 291 21210.76 107.97 42881.55 47840.72 2015-10-18 04:42:17.000 291 21210.75 107.98 42881.57 47840.74 2015-10-18 04:42:18.000 291 21210.77 107.99 42881.58 47840.73 2015-10-18 04:42:19.000 291 21210.80 107.98 42881.60 47840.74 2015-10-18 04:42:20.000 291 21210.81 107.97 42881.58 47840.77 2015-10-18 04:42:21.000 291 21210.83 108.01 42881.57 47840.78 2015-10-18 04:42:22.000 291 21210.85 108.05 42881.60 47840.76 2015-10-18 04:42:23.000 291 21210.86 108.09 42881.58 47840.76 2015-10-18 04:42:24.000 291 21210.84 108.10 42881.57 47840.75 2015-10-18 04:42:25.000 291 21210.82 108.11 42881.56 47840.75 2015-10-18 04:42:26.000 291 21210.83 108.09 42881.54 47840.74 2015-10-18 04:42:27.000 291 21210.85 108.04 42881.55 47840.75 2015-10-18 04:42:28.000 291 21210.84 108.00 42881.58 47840.75 2015-10-18 04:42:29.000 291 21210.85 108.02 42881.60 47840.78 2015-10-18 04:42:30.000 291 21210.85 108.02 42881.60 47840.79 2015-10-18 04:42:31.000 291 21210.84 107.99 42881.62 47840.80 2015-10-18 04:42:32.000 291 21210.82 108.02 42881.60 47840.79 2015-10-18 04:42:33.000 291 21210.78 108.06 42881.58 47840.80 2015-10-18 04:42:34.000 291 21210.76 108.09 42881.57 47840.76 2015-10-18 04:42:35.000 291 21210.74 108.11 42881.54 47840.71 2015-10-18 04:42:36.000 291 21210.69 108.16 42881.49 47840.69 2015-10-18 04:42:37.000 291 21210.64 108.15 42881.48 47840.66 2015-10-18 04:42:38.000 291 21210.64 108.16 42881.46 47840.63 2015-10-18 04:42:39.000 291 21210.63 108.16 42881.44 47840.62 2015-10-18 04:42:40.000 291 21210.61 108.19 42881.46 47840.61 2015-10-18 04:42:41.000 291 21210.61 108.21 42881.46 47840.60 2015-10-18 04:42:42.000 291 21210.56 108.27 42881.42 47840.58 2015-10-18 04:42:43.000 291 21210.53 108.30 42881.38 47840.57 2015-10-18 04:42:44.000 291 21210.56 108.32 42881.38 47840.56 2015-10-18 04:42:45.000 291 21210.55 108.33 42881.34 47840.51 2015-10-18 04:42:46.000 291 21210.53 108.33 42881.36 47840.51 2015-10-18 04:42:47.000 291 21210.56 108.34 42881.35 47840.49 2015-10-18 04:42:48.000 291 21210.60 108.33 42881.33 47840.52 2015-10-18 04:42:49.000 291 21210.65 108.30 42881.30 47840.53 2015-10-18 04:42:50.000 291 21210.65 108.30 42881.31 47840.53 2015-10-18 04:42:51.000 291 21210.66 108.31 42881.35 47840.54 2015-10-18 04:42:52.000 291 21210.68 108.33 42881.32 47840.53 2015-10-18 04:42:53.000 291 21210.69 108.33 42881.31 47840.56 2015-10-18 04:42:54.000 291 21210.70 108.33 42881.31 47840.54 2015-10-18 04:42:55.000 291 21210.72 108.36 42881.31 47840.55 2015-10-18 04:42:56.000 291 21210.73 108.34 42881.29 47840.53 2015-10-18 04:42:57.000 291 21210.73 108.34 42881.25 47840.54 2015-10-18 04:42:58.000 291 21210.76 108.32 42881.24 47840.53 2015-10-18 04:42:59.000 291 21210.74 108.32 42881.25 47840.53 2015-10-18 04:43:00.000 291 21210.75 108.32 42881.27 47840.55 2015-10-18 04:43:01.000 291 21210.75 108.31 42881.26 47840.52 2015-10-18 04:43:02.000 291 21210.77 108.34 42881.25 47840.56 2015-10-18 04:43:03.000 291 21210.80 108.34 42881.28 47840.55 2015-10-18 04:43:04.000 291 21210.80 108.33 42881.30 47840.56 2015-10-18 04:43:05.000 291 21210.79 108.33 42881.30 47840.55 2015-10-18 04:43:06.000 291 21210.78 108.34 42881.28 47840.56 2015-10-18 04:43:07.000 291 21210.75 108.36 42881.28 47840.53 2015-10-18 04:43:08.000 291 21210.74 108.36 42881.26 47840.54 2015-10-18 04:43:09.000 291 21210.75 108.35 42881.24 47840.54 2015-10-18 04:43:10.000 291 21210.73 108.34 42881.27 47840.50 2015-10-18 04:43:11.000 291 21210.74 108.35 42881.27 47840.52 2015-10-18 04:43:12.000 291 21210.69 108.35 42881.27 47840.52 2015-10-18 04:43:13.000 291 21210.71 108.34 42881.30 47840.53 2015-10-18 04:43:14.000 291 21210.72 108.36 42881.29 47840.53 2015-10-18 04:43:15.000 291 21210.73 108.37 42881.28 47840.54 2015-10-18 04:43:16.000 291 21210.73 108.35 42881.28 47840.53 2015-10-18 04:43:17.000 291 21210.72 108.35 42881.27 47840.50 2015-10-18 04:43:18.000 291 21210.68 108.35 42881.25 47840.51 2015-10-18 04:43:19.000 291 21210.71 108.32 42881.22 47840.49 2015-10-18 04:43:20.000 291 21210.74 108.33 42881.23 47840.48 2015-10-18 04:43:21.000 291 21210.72 108.31 42881.24 47840.49 2015-10-18 04:43:22.000 291 21210.73 108.30 42881.25 47840.50 2015-10-18 04:43:23.000 291 21210.74 108.27 42881.27 47840.50 2015-10-18 04:43:24.000 291 21210.75 108.27 42881.29 47840.50 2015-10-18 04:43:25.000 291 21210.79 108.23 42881.29 47840.52 2015-10-18 04:43:26.000 291 21210.78 108.22 42881.31 47840.54 2015-10-18 04:43:27.000 291 21210.75 108.23 42881.29 47840.57 2015-10-18 04:43:28.000 291 21210.75 108.20 42881.29 47840.55 2015-10-18 04:43:29.000 291 21210.74 108.19 42881.29 47840.55 2015-10-18 04:43:30.000 291 21210.73 108.22 42881.28 47840.56 2015-10-18 04:43:31.000 291 21210.73 108.19 42881.28 47840.56 2015-10-18 04:43:32.000 291 21210.75 108.16 42881.28 47840.54 2015-10-18 04:43:33.000 291 21210.74 108.15 42881.29 47840.54 2015-10-18 04:43:34.000 291 21210.71 108.15 42881.29 47840.53 2015-10-18 04:43:35.000 291 21210.73 108.13 42881.30 47840.52 2015-10-18 04:43:36.000 291 21210.76 108.10 42881.31 47840.54 2015-10-18 04:43:37.000 291 21210.72 108.04 42881.30 47840.56 2015-10-18 04:43:38.000 291 21210.71 108.01 42881.32 47840.54 2015-10-18 04:43:39.000 291 21210.70 107.99 42881.33 47840.58 2015-10-18 04:43:40.000 291 21210.67 108.01 42881.33 47840.58 2015-10-18 04:43:41.000 291 21210.65 108.02 42881.36 47840.56 2015-10-18 04:43:42.000 291 21210.61 108.01 42881.34 47840.54 2015-10-18 04:43:43.000 291 21210.55 108.00 42881.29 47840.51 2015-10-18 04:43:44.000 291 21210.50 108.00 42881.26 47840.47 2015-10-18 04:43:45.000 291 21210.48 107.99 42881.23 47840.44 2015-10-18 04:43:46.000 291 21210.48 107.93 42881.27 47840.43 2015-10-18 04:43:47.000 291 21210.43 107.92 42881.31 47840.40 2015-10-18 04:43:48.000 291 21210.47 107.91 42881.34 47840.41 2015-10-18 04:43:49.000 291 21210.46 107.92 42881.30 47840.42 2015-10-18 04:43:50.000 291 21210.43 107.91 42881.30 47840.45 2015-10-18 04:43:51.000 291 21210.42 107.85 42881.32 47840.43 2015-10-18 04:43:52.000 291 21210.45 107.81 42881.33 47840.44 2015-10-18 04:43:53.000 291 21210.43 107.80 42881.35 47840.46 2015-10-18 04:43:54.000 291 21210.43 107.78 42881.34 47840.43 2015-10-18 04:43:55.000 291 21210.40 107.75 42881.36 47840.46 2015-10-18 04:43:56.000 291 21210.41 107.72 42881.35 47840.46 2015-10-18 04:43:57.000 291 21210.44 107.70 42881.38 47840.50 2015-10-18 04:43:58.000 291 21210.45 107.69 42881.35 47840.47 2015-10-18 04:43:59.000 291 21210.43 107.65 42881.36 47840.49 2015-10-18 04:44:00.000 291 21210.42 107.63 42881.39 47840.49 2015-10-18 04:44:01.000 291 21210.41 107.62 42881.39 47840.50 2015-10-18 04:44:02.000 291 21210.39 107.61 42881.39 47840.50 2015-10-18 04:44:03.000 291 21210.37 107.61 42881.40 47840.51 2015-10-18 04:44:04.000 291 21210.35 107.60 42881.38 47840.50 2015-10-18 04:44:05.000 291 21210.33 107.58 42881.39 47840.48 2015-10-18 04:44:06.000 291 21210.31 107.58 42881.41 47840.47 2015-10-18 04:44:07.000 291 21210.28 107.57 42881.40 47840.47 2015-10-18 04:44:08.000 291 21210.29 107.56 42881.39 47840.43 2015-10-18 04:44:09.000 291 21210.28 107.54 42881.39 47840.44 2015-10-18 04:44:10.000 291 21210.29 107.52 42881.42 47840.43 2015-10-18 04:44:11.000 291 21210.27 107.48 42881.42 47840.42 2015-10-18 04:44:12.000 291 21210.24 107.46 42881.42 47840.44 2015-10-18 04:44:13.000 291 21210.22 107.43 42881.44 47840.40 2015-10-18 04:44:14.000 291 21210.16 107.44 42881.42 47840.42 2015-10-18 04:44:15.000 291 21210.12 107.46 42881.37 47840.39 2015-10-18 04:44:16.000 291 21210.11 107.47 42881.40 47840.36 2015-10-18 04:44:17.000 291 21210.09 107.48 42881.40 47840.35 2015-10-18 04:44:18.000 291 21210.06 107.50 42881.38 47840.34 2015-10-18 04:44:19.000 291 21210.03 107.51 42881.33 47840.30 2015-10-18 04:44:20.000 291 21210.02 107.51 42881.29 47840.29 2015-10-18 04:44:21.000 291 21210.02 107.53 42881.28 47840.22 2015-10-18 04:44:22.000 291 21210.02 107.52 42881.28 47840.23 2015-10-18 04:44:23.000 291 21210.02 107.49 42881.25 47840.20 2015-10-18 04:44:24.000 291 21210.04 107.45 42881.22 47840.19 2015-10-18 04:44:25.000 291 21210.05 107.42 42881.21 47840.17 2015-10-18 04:44:26.000 291 21210.08 107.39 42881.21 47840.17 2015-10-18 04:44:27.000 291 21210.09 107.31 42881.24 47840.20 2015-10-18 04:44:28.000 291 21210.12 107.27 42881.29 47840.22 2015-10-18 04:44:29.000 291 21210.12 107.27 42881.29 47840.25 2015-10-18 04:44:30.000 291 21210.12 107.26 42881.31 47840.29 2015-10-18 04:44:31.000 291 21210.12 107.25 42881.32 47840.27 2015-10-18 04:44:32.000 291 21210.12 107.26 42881.31 47840.30 2015-10-18 04:44:33.000 291 21210.15 107.19 42881.34 47840.29 2015-10-18 04:44:34.000 291 21210.19 107.14 42881.34 47840.30 2015-10-18 04:44:35.000 291 21210.21 107.07 42881.35 47840.30 2015-10-18 04:44:36.000 291 21210.21 107.00 42881.41 47840.34 2015-10-18 04:44:37.000 291 21210.17 106.96 42881.44 47840.37 2015-10-18 04:44:38.000 291 21210.17 106.92 42881.45 47840.42 2015-10-18 04:44:39.000 291 21210.18 106.90 42881.46 47840.44 2015-10-18 04:44:40.000 291 21210.18 106.91 42881.49 47840.44 2015-10-18 04:44:41.000 291 21210.12 106.94 42881.50 47840.45 2015-10-18 04:44:42.000 291 21210.08 106.94 42881.49 47840.43 2015-10-18 04:44:43.000 291 21210.05 106.94 42881.48 47840.39 2015-10-18 04:44:44.000 291 21210.05 106.94 42881.48 47840.38 2015-10-18 04:44:45.000 291 21210.01 106.93 42881.49 47840.37 2015-10-18 04:44:46.000 291 21209.96 106.93 42881.52 47840.38 2015-10-18 04:44:47.000 291 21209.95 106.94 42881.53 47840.35 2015-10-18 04:44:48.000 291 21209.96 106.94 42881.49 47840.36 2015-10-18 04:44:49.000 291 21209.96 106.93 42881.47 47840.36 2015-10-18 04:44:50.000 291 21209.92 106.94 42881.45 47840.36 2015-10-18 04:44:51.000 291 21209.93 106.94 42881.45 47840.34 2015-10-18 04:44:52.000 291 21209.93 106.91 42881.44 47840.34 2015-10-18 04:44:53.000 291 21209.93 106.88 42881.43 47840.35 2015-10-18 04:44:54.000 291 21209.95 106.87 42881.43 47840.32 2015-10-18 04:44:55.000 291 21209.91 106.89 42881.41 47840.33 2015-10-18 04:44:56.000 291 21209.88 106.91 42881.43 47840.27 2015-10-18 04:44:57.000 291 21209.89 106.95 42881.39 47840.30 2015-10-18 04:44:58.000 291 21209.93 106.93 42881.40 47840.25 2015-10-18 04:44:59.000 291 21209.92 106.91 42881.38 47840.25 2015-10-18 04:45:00.000 291 21209.95 106.91 42881.37 47840.25 2015-10-18 04:45:01.000 291 21209.97 106.94 42881.34 47840.24 2015-10-18 04:45:02.000 291 21209.97 106.92 42881.36 47840.27 2015-10-18 04:45:03.000 291 21210.01 106.88 42881.35 47840.24 2015-10-18 04:45:04.000 291 21210.03 106.86 42881.37 47840.26 2015-10-18 04:45:05.000 291 21210.03 106.87 42881.39 47840.31 2015-10-18 04:45:06.000 291 21210.02 106.87 42881.37 47840.28 2015-10-18 04:45:07.000 291 21210.02 106.88 42881.40 47840.30 2015-10-18 04:45:08.000 291 21210.02 106.86 42881.39 47840.31 2015-10-18 04:45:09.000 291 21210.00 106.87 42881.43 47840.30 2015-10-18 04:45:10.000 291 21209.97 106.93 42881.38 47840.28 2015-10-18 04:45:11.000 291 21209.98 106.96 42881.35 47840.30 2015-10-18 04:45:12.000 291 21209.95 106.95 42881.37 47840.26 2015-10-18 04:45:13.000 291 21209.94 106.96 42881.39 47840.24 2015-10-18 04:45:14.000 291 21209.92 106.96 42881.37 47840.23 2015-10-18 04:45:15.000 291 21209.89 106.96 42881.36 47840.23 2015-10-18 04:45:16.000 291 21209.88 106.95 42881.36 47840.23 2015-10-18 04:45:17.000 291 21209.89 106.95 42881.35 47840.22 2015-10-18 04:45:18.000 291 21209.86 106.94 42881.33 47840.20 2015-10-18 04:45:19.000 291 21209.83 106.92 42881.32 47840.22 2015-10-18 04:45:20.000 291 21209.81 106.96 42881.35 47840.21 2015-10-18 04:45:21.000 291 21209.77 106.99 42881.38 47840.22 2015-10-18 04:45:22.000 291 21209.79 106.99 42881.38 47840.21 2015-10-18 04:45:23.000 291 21209.78 106.99 42881.39 47840.19 2015-10-18 04:45:24.000 291 21209.81 107.01 42881.38 47840.23 2015-10-18 04:45:25.000 291 21209.82 107.02 42881.41 47840.18 2015-10-18 04:45:26.000 291 21209.81 107.04 42881.38 47840.20 2015-10-18 04:45:27.000 291 21209.81 107.04 42881.34 47840.22 2015-10-18 04:45:28.000 291 21209.80 107.04 42881.36 47840.22 2015-10-18 04:45:29.000 291 21209.81 107.03 42881.35 47840.18 2015-10-18 04:45:30.000 291 21209.80 107.06 42881.33 47840.19 2015-10-18 04:45:31.000 291 21209.82 107.08 42881.33 47840.19 2015-10-18 04:45:32.000 291 21209.81 107.09 42881.34 47840.19 2015-10-18 04:45:33.000 291 21209.82 107.10 42881.32 47840.20 2015-10-18 04:45:34.000 291 21209.81 107.09 42881.30 47840.20 2015-10-18 04:45:35.000 291 21209.81 107.07 42881.34 47840.19 2015-10-18 04:45:36.000 291 21209.81 107.07 42881.33 47840.17 2015-10-18 04:45:37.000 291 21209.80 107.03 42881.34 47840.19 2015-10-18 04:45:38.000 291 21209.81 106.98 42881.34 47840.19 2015-10-18 04:45:39.000 291 21209.82 106.95 42881.40 47840.20 2015-10-18 04:45:40.000 291 21209.82 106.93 42881.42 47840.24 2015-10-18 04:45:41.000 291 21209.83 106.90 42881.39 47840.24 2015-10-18 04:45:42.000 291 21209.82 106.91 42881.46 47840.27 2015-10-18 04:45:43.000 291 21209.81 106.96 42881.46 47840.27 2015-10-18 04:45:44.000 291 21209.78 106.98 42881.43 47840.26 2015-10-18 04:45:45.000 291 21209.79 106.98 42881.40 47840.26 2015-10-18 04:45:46.000 291 21209.81 106.96 42881.41 47840.25 2015-10-18 04:45:47.000 291 21209.83 106.90 42881.46 47840.28 2015-10-18 04:45:48.000 291 21209.86 106.91 42881.47 47840.33 2015-10-18 04:45:49.000 291 21209.89 106.89 42881.49 47840.33 2015-10-18 04:45:50.000 291 21209.90 106.89 42881.51 47840.38 2015-10-18 04:45:51.000 291 21209.95 106.89 42881.50 47840.40 2015-10-18 04:45:52.000 291 21209.97 106.91 42881.50 47840.40 2015-10-18 04:45:53.000 291 21209.98 106.92 42881.52 47840.44 2015-10-18 04:45:54.000 291 21209.98 106.91 42881.54 47840.47 2015-10-18 04:45:55.000 291 21209.99 106.91 42881.54 47840.45 2015-10-18 04:45:56.000 291 21209.99 106.90 42881.56 47840.48 2015-10-18 04:45:57.000 291 21209.99 106.89 42881.60 47840.49 2015-10-18 04:45:58.000 291 21210.01 106.92 42881.59 47840.49 2015-10-18 04:45:59.000 291 21209.99 106.95 42881.57 47840.49 2015-10-18 04:46:00.000 291 21209.93 106.99 42881.54 47840.50 2015-10-18 04:46:01.000 291 21209.91 107.01 42881.50 47840.43 2015-10-18 04:46:02.000 291 21209.91 107.03 42881.50 47840.42 2015-10-18 04:46:03.000 291 21209.88 107.04 42881.49 47840.40 2015-10-18 04:46:04.000 291 21209.86 107.06 42881.48 47840.37 2015-10-18 04:46:05.000 291 21209.86 107.06 42881.49 47840.37 2015-10-18 04:46:06.000 291 21209.83 107.11 42881.48 47840.34 2015-10-18 04:46:07.000 291 21209.82 107.13 42881.45 47840.32 2015-10-18 04:46:08.000 291 21209.83 107.15 42881.42 47840.29 2015-10-18 04:46:09.000 291 21209.83 107.16 42881.41 47840.28 2015-10-18 04:46:10.000 291 21209.85 107.16 42881.41 47840.25 2015-10-18 04:46:11.000 291 21209.85 107.13 42881.41 47840.25 2015-10-18 04:46:12.000 291 21209.84 107.13 42881.42 47840.25 2015-10-18 04:46:13.000 291 21209.86 107.14 42881.44 47840.27 2015-10-18 04:46:14.000 291 21209.84 107.16 42881.45 47840.27 2015-10-18 04:46:15.000 291 21209.86 107.17 42881.42 47840.28 2015-10-18 04:46:16.000 291 21209.85 107.17 42881.44 47840.27 2015-10-18 04:46:17.000 291 21209.86 107.18 42881.45 47840.28 2015-10-18 04:46:18.000 291 21209.87 107.18 42881.45 47840.28 2015-10-18 04:46:19.000 291 21209.89 107.17 42881.46 47840.31 2015-10-18 04:46:20.000 291 21209.87 107.19 42881.46 47840.31 2015-10-18 04:46:21.000 291 21209.84 107.22 42881.45 47840.31 2015-10-18 04:46:22.000 291 21209.81 107.24 42881.41 47840.30 2015-10-18 04:46:23.000 291 21209.77 107.26 42881.44 47840.27 2015-10-18 04:46:24.000 291 21209.77 107.31 42881.41 47840.26 2015-10-18 04:46:25.000 291 21209.72 107.34 42881.42 47840.23 2015-10-18 04:46:26.000 291 21209.69 107.37 42881.42 47840.20 2015-10-18 04:46:27.000 291 21209.69 107.41 42881.43 47840.17 2015-10-18 04:46:28.000 291 21209.66 107.43 42881.39 47840.15 2015-10-18 04:46:29.000 291 21209.65 107.45 42881.42 47840.14 2015-10-18 04:46:30.000 291 21209.65 107.50 42881.37 47840.12 2015-10-18 04:46:31.000 291 21209.62 107.51 42881.36 47840.11 2015-10-18 04:46:32.000 291 21209.60 107.56 42881.35 47840.10 2015-10-18 04:46:33.000 291 21209.60 107.60 42881.31 47840.09 2015-10-18 04:46:34.000 291 21209.59 107.63 42881.30 47840.09 2015-10-18 04:46:35.000 291 21209.63 107.67 42881.32 47840.05 2015-10-18 04:46:36.000 291 21209.63 107.71 42881.33 47840.07 2015-10-18 04:46:37.000 291 21209.62 107.73 42881.31 47840.06 2015-10-18 04:46:38.000 291 21209.61 107.75 42881.30 47840.07 2015-10-18 04:46:39.000 291 21209.60 107.77 42881.31 47840.06 2015-10-18 04:46:40.000 291 21209.60 107.80 42881.30 47840.07 2015-10-18 04:46:41.000 291 21209.62 107.81 42881.30 47840.06 2015-10-18 04:46:42.000 291 21209.64 107.83 42881.31 47840.06 2015-10-18 04:46:43.000 291 21209.63 107.86 42881.29 47840.07 2015-10-18 04:46:44.000 291 21209.61 107.90 42881.24 47840.05 2015-10-18 04:46:45.000 291 21209.63 107.93 42881.24 47840.02 2015-10-18 04:46:46.000 291 21209.61 107.95 42881.25 47840.01 2015-10-18 04:46:47.000 291 21209.61 107.97 42881.25 47839.98 2015-10-18 04:46:48.000 291 21209.56 107.99 42881.20 47839.98 2015-10-18 04:46:49.000 291 21209.58 108.00 42881.21 47840.00 2015-10-18 04:46:50.000 291 21209.59 108.01 42881.23 47839.97 2015-10-18 04:46:51.000 291 21209.60 108.02 42881.20 47839.96 2015-10-18 04:46:52.000 291 21209.59 108.03 42881.20 47839.96 2015-10-18 04:46:53.000 291 21209.63 108.05 42881.21 47839.97 2015-10-18 04:46:54.000 291 21209.64 108.09 42881.19 47839.95 2015-10-18 04:46:55.000 291 21209.62 108.12 42881.15 47839.93 2015-10-18 04:46:56.000 291 21209.63 108.11 42881.14 47839.93 2015-10-18 04:46:57.000 291 21209.65 108.10 42881.12 47839.91 2015-10-18 04:46:58.000 291 21209.69 108.13 42881.15 47839.92 2015-10-18 04:46:59.000 291 21209.71 108.11 42881.14 47839.89 2015-10-18 04:47:00.000 291 21209.70 108.10 42881.10 47839.91 2015-10-18 04:47:01.000 291 21209.73 108.07 42881.13 47839.93 2015-10-18 04:47:02.000 291 21209.74 108.01 42881.14 47839.93 2015-10-18 04:47:03.000 291 21209.77 107.98 42881.15 47839.96 2015-10-18 04:47:04.000 291 21209.84 107.94 42881.16 47840.00 2015-10-18 04:47:05.000 291 21209.88 107.89 42881.15 47840.04 2015-10-18 04:47:06.000 291 21209.90 107.84 42881.21 47840.07 2015-10-18 04:47:07.000 291 21209.91 107.81 42881.24 47840.09 2015-10-18 04:47:08.000 291 21209.92 107.77 42881.27 47840.11 2015-10-18 04:47:09.000 291 21209.98 107.71 42881.29 47840.16 2015-10-18 04:47:10.000 291 21210.07 107.58 42881.34 47840.19 2015-10-18 04:47:11.000 291 21210.14 107.49 42881.40 47840.29 2015-10-18 04:47:12.000 291 21210.19 107.40 42881.51 47840.38 2015-10-18 04:47:13.000 291 21210.19 107.41 42881.54 47840.45 2015-10-18 04:47:14.000 291 21210.23 107.39 42881.57 47840.49 2015-10-18 04:47:15.000 291 21210.22 107.38 42881.58 47840.53 2015-10-18 04:47:16.000 291 21210.20 107.38 42881.61 47840.55 2015-10-18 04:47:17.000 291 21210.17 107.39 42881.62 47840.57 2015-10-18 04:47:18.000 291 21210.13 107.40 42881.62 47840.55 2015-10-18 04:47:19.000 291 21210.11 107.40 42881.64 47840.58 2015-10-18 04:47:20.000 291 21210.14 107.41 42881.62 47840.58 2015-10-18 04:47:21.000 291 21210.11 107.46 42881.60 47840.55 2015-10-18 04:47:22.000 291 21210.11 107.50 42881.59 47840.55 2015-10-18 04:47:23.000 291 21210.09 107.51 42881.56 47840.54 2015-10-18 04:47:24.000 291 21210.05 107.52 42881.58 47840.48 2015-10-18 04:47:25.000 291 21210.09 107.57 42881.51 47840.48 2015-10-18 04:47:26.000 291 21210.10 107.58 42881.49 47840.47 2015-10-18 04:47:27.000 291 21210.12 107.59 42881.50 47840.44 2015-10-18 04:47:28.000 291 21210.10 107.59 42881.52 47840.42 2015-10-18 04:47:29.000 291 21210.10 107.59 42881.53 47840.46 2015-10-18 04:47:30.000 291 21210.11 107.59 42881.54 47840.45 2015-10-18 04:47:31.000 291 21210.14 107.60 42881.54 47840.46 2015-10-18 04:47:32.000 291 21210.15 107.58 42881.54 47840.46 2015-10-18 04:47:33.000 291 21210.16 107.55 42881.52 47840.48 2015-10-18 04:47:34.000 291 21210.18 107.55 42881.55 47840.51 2015-10-18 04:47:35.000 291 21210.18 107.55 42881.55 47840.50 2015-10-18 04:47:36.000 291 21210.16 107.53 42881.55 47840.51 2015-10-18 04:47:37.000 291 21210.15 107.53 42881.55 47840.52 2015-10-18 04:47:38.000 291 21210.16 107.50 42881.57 47840.54 2015-10-18 04:47:39.000 291 21210.14 107.51 42881.56 47840.51 2015-10-18 04:47:40.000 291 21210.08 107.51 42881.55 47840.51 2015-10-18 04:47:41.000 291 21210.03 107.55 42881.56 47840.49 2015-10-18 04:47:42.000 291 21210.02 107.59 42881.51 47840.46 2015-10-18 04:47:43.000 291 21210.00 107.60 42881.48 47840.41 2015-10-18 04:47:44.000 291 21209.98 107.59 42881.49 47840.39 2015-10-18 04:47:45.000 291 21209.96 107.57 42881.44 47840.37 2015-10-18 04:47:46.000 291 21209.96 107.61 42881.44 47840.34 2015-10-18 04:47:47.000 291 21209.97 107.63 42881.43 47840.33 2015-10-18 04:47:48.000 291 21209.93 107.63 42881.41 47840.33 2015-10-18 04:47:49.000 291 21209.94 107.62 42881.39 47840.31 2015-10-18 04:47:50.000 291 21209.95 107.59 42881.40 47840.32 2015-10-18 04:47:51.000 291 21209.98 107.57 42881.42 47840.29 2015-10-18 04:47:52.000 291 21210.00 107.56 42881.38 47840.29 2015-10-18 04:47:53.000 291 21210.02 107.59 42881.39 47840.32 2015-10-18 04:47:54.000 291 21210.01 107.61 42881.40 47840.31 2015-10-18 04:47:55.000 291 21210.03 107.61 42881.40 47840.31 2015-10-18 04:47:56.000 291 21210.04 107.57 42881.36 47840.33 2015-10-18 04:47:57.000 291 21210.02 107.54 42881.35 47840.30 2015-10-18 04:47:58.000 291 21209.97 107.51 42881.38 47840.32 2015-10-18 04:47:59.000 291 21209.96 107.50 42881.40 47840.31 2015-10-18 04:48:00.000 291 21209.95 107.48 42881.41 47840.31 2015-10-18 04:48:01.000 291 21209.93 107.47 42881.41 47840.29 2015-10-18 04:48:02.000 291 21209.91 107.47 42881.42 47840.30 2015-10-18 04:48:03.000 291 21209.86 107.50 42881.43 47840.27 2015-10-18 04:48:04.000 291 21209.81 107.49 42881.41 47840.27 2015-10-18 04:48:05.000 291 21209.83 107.53 42881.42 47840.28 2015-10-18 04:48:06.000 291 21209.80 107.54 42881.41 47840.25 2015-10-18 04:48:07.000 291 21209.77 107.53 42881.41 47840.24 2015-10-18 04:48:08.000 291 21209.74 107.55 42881.40 47840.24 2015-10-18 04:48:09.000 291 21209.76 107.57 42881.41 47840.23 2015-10-18 04:48:10.000 291 21209.76 107.60 42881.39 47840.23 2015-10-18 04:48:11.000 291 21209.74 107.61 42881.40 47840.21 2015-10-18 04:48:12.000 291 21209.72 107.64 42881.38 47840.22 2015-10-18 04:48:13.000 291 21209.71 107.70 42881.37 47840.17 2015-10-18 04:48:14.000 291 21209.74 107.68 42881.40 47840.18 2015-10-18 04:48:15.000 291 21209.74 107.67 42881.39 47840.19 2015-10-18 04:48:16.000 291 21209.76 107.66 42881.42 47840.19 2015-10-18 04:48:17.000 291 21209.72 107.66 42881.44 47840.20 2015-10-18 04:48:18.000 291 21209.73 107.67 42881.42 47840.19 2015-10-18 04:48:19.000 291 21209.72 107.69 42881.41 47840.18 2015-10-18 04:48:20.000 291 21209.70 107.70 42881.43 47840.22 2015-10-18 04:48:21.000 291 21209.67 107.72 42881.42 47840.21 2015-10-18 04:48:22.000 291 21209.69 107.73 42881.42 47840.20 2015-10-18 04:48:23.000 291 21209.69 107.74 42881.45 47840.20 2015-10-18 04:48:24.000 291 21209.66 107.73 42881.42 47840.20 2015-10-18 04:48:25.000 291 21209.64 107.76 42881.42 47840.19 2015-10-18 04:48:26.000 291 21209.63 107.74 42881.42 47840.20 2015-10-18 04:48:27.000 291 21209.65 107.74 42881.43 47840.21 2015-10-18 04:48:28.000 291 21209.63 107.75 42881.45 47840.18 2015-10-18 04:48:29.000 291 21209.62 107.74 42881.46 47840.21 2015-10-18 04:48:30.000 291 21209.63 107.71 42881.48 47840.19 2015-10-18 04:48:31.000 291 21209.61 107.70 42881.47 47840.22 2015-10-18 04:48:32.000 291 21209.61 107.69 42881.49 47840.21 2015-10-18 04:48:33.000 291 21209.57 107.73 42881.50 47840.20 2015-10-18 04:48:34.000 291 21209.54 107.71 42881.51 47840.22 2015-10-18 04:48:35.000 291 21209.57 107.70 42881.49 47840.20 2015-10-18 04:48:36.000 291 21209.55 107.73 42881.50 47840.19 2015-10-18 04:48:37.000 291 21209.56 107.70 42881.48 47840.18 2015-10-18 04:48:38.000 291 21209.57 107.68 42881.51 47840.19 2015-10-18 04:48:39.000 291 21209.57 107.68 42881.49 47840.22 2015-10-18 04:48:40.000 291 21209.57 107.64 42881.49 47840.20 2015-10-18 04:48:41.000 291 21209.60 107.62 42881.50 47840.25 2015-10-18 04:48:42.000 291 21209.62 107.58 42881.53 47840.24 2015-10-18 04:48:43.000 291 21209.60 107.55 42881.55 47840.25 2015-10-18 04:48:44.000 291 21209.60 107.55 42881.56 47840.26 2015-10-18 04:48:45.000 291 21209.60 107.52 42881.57 47840.29 2015-10-18 04:48:46.000 291 21209.59 107.48 42881.54 47840.28 2015-10-18 04:48:47.000 291 21209.61 107.45 42881.54 47840.31 2015-10-18 04:48:48.000 291 21209.60 107.41 42881.58 47840.29 2015-10-18 04:48:49.000 291 21209.59 107.38 42881.59 47840.32 2015-10-18 04:48:50.000 291 21209.58 107.37 42881.61 47840.30 2015-10-18 04:48:51.000 291 21209.55 107.37 42881.62 47840.29 2015-10-18 04:48:52.000 291 21209.54 107.35 42881.61 47840.30 2015-10-18 04:48:53.000 291 21209.51 107.32 42881.63 47840.30 2015-10-18 04:48:54.000 291 21209.47 107.30 42881.65 47840.29 2015-10-18 04:48:55.000 291 21209.47 107.29 42881.62 47840.28 2015-10-18 04:48:56.000 291 21209.48 107.26 42881.61 47840.27 2015-10-18 04:48:57.000 291 21209.52 107.20 42881.59 47840.28 2015-10-18 04:48:58.000 291 21209.54 107.17 42881.57 47840.28 2015-10-18 04:48:59.000 291 21209.57 107.16 42881.58 47840.28 2015-10-18 04:49:00.000 291 21209.60 107.12 42881.60 47840.32 2015-10-18 04:49:01.000 291 21209.59 107.08 42881.62 47840.31 2015-10-18 04:49:02.000 291 21209.57 107.04 42881.64 47840.33 2015-10-18 04:49:03.000 291 21209.56 107.06 42881.64 47840.36 2015-10-18 04:49:04.000 291 21209.53 107.06 42881.62 47840.34 2015-10-18 04:49:05.000 291 21209.53 107.05 42881.66 47840.35 2015-10-18 04:49:06.000 291 21209.52 107.06 42881.67 47840.34 2015-10-18 04:49:07.000 291 21209.51 107.04 42881.66 47840.35 2015-10-18 04:49:08.000 291 21209.50 107.05 42881.68 47840.34 2015-10-18 04:49:09.000 291 21209.47 107.04 42881.68 47840.35 2015-10-18 04:49:10.000 291 21209.44 107.04 42881.69 47840.35 2015-10-18 04:49:11.000 291 21209.40 107.07 42881.71 47840.31 2015-10-18 04:49:12.000 291 21209.36 107.08 42881.70 47840.32 2015-10-18 04:49:13.000 291 21209.31 107.12 42881.67 47840.29 2015-10-18 04:49:14.000 291 21209.31 107.12 42881.64 47840.25 2015-10-18 04:49:15.000 291 21209.32 107.13 42881.65 47840.27 2015-10-18 04:49:16.000 291 21209.30 107.14 42881.65 47840.24 2015-10-18 04:49:17.000 291 21209.30 107.17 42881.65 47840.26 2015-10-18 04:49:18.000 291 21209.29 107.17 42881.66 47840.23 2015-10-18 04:49:19.000 291 21209.28 107.23 42881.66 47840.23 2015-10-18 04:49:20.000 291 21209.28 107.23 42881.68 47840.22 2015-10-18 04:49:21.000 291 21209.31 107.26 42881.67 47840.23 2015-10-18 04:49:22.000 291 21209.31 107.25 42881.66 47840.22 2015-10-18 04:49:23.000 291 21209.28 107.25 42881.65 47840.23 2015-10-18 04:49:24.000 291 21209.29 107.28 42881.65 47840.24 2015-10-18 04:49:25.000 291 21209.30 107.28 42881.67 47840.24 2015-10-18 04:49:26.000 291 21209.32 107.29 42881.65 47840.26 2015-10-18 04:49:27.000 291 21209.30 107.28 42881.67 47840.25 2015-10-18 04:49:28.000 291 21209.30 107.28 42881.67 47840.26 2015-10-18 04:49:29.000 291 21209.31 107.32 42881.67 47840.27 2015-10-18 04:49:30.000 291 21209.30 107.33 42881.68 47840.24 2015-10-18 04:49:31.000 291 21209.26 107.34 42881.71 47840.27 2015-10-18 04:49:32.000 291 21209.26 107.35 42881.71 47840.27 2015-10-18 04:49:33.000 291 21209.26 107.36 42881.70 47840.28 2015-10-18 04:49:34.000 291 21209.24 107.37 42881.68 47840.24 2015-10-18 04:49:35.000 291 21209.24 107.38 42881.70 47840.27 2015-10-18 04:49:36.000 291 21209.25 107.38 42881.70 47840.26 2015-10-18 04:49:37.000 291 21209.22 107.36 42881.70 47840.25 2015-10-18 04:49:38.000 291 21209.21 107.36 42881.67 47840.25 2015-10-18 04:49:39.000 291 21209.21 107.36 42881.69 47840.24 2015-10-18 04:49:40.000 291 21209.21 107.37 42881.73 47840.25 2015-10-18 04:49:41.000 291 21209.19 107.36 42881.70 47840.22 2015-10-18 04:49:42.000 291 21209.15 107.36 42881.70 47840.19 2015-10-18 04:49:43.000 291 21209.13 107.38 42881.72 47840.20 2015-10-18 04:49:44.000 291 21209.12 107.38 42881.69 47840.16 2015-10-18 04:49:45.000 291 21209.09 107.39 42881.66 47840.15 2015-10-18 04:49:46.000 291 21209.11 107.39 42881.64 47840.13 2015-10-18 04:49:47.000 291 21209.11 107.40 42881.63 47840.11 2015-10-18 04:49:48.000 291 21209.08 107.40 42881.63 47840.10 2015-10-18 04:49:49.000 291 21209.10 107.38 42881.62 47840.09 2015-10-18 04:49:50.000 291 21209.11 107.39 42881.59 47840.09 2015-10-18 04:49:51.000 291 21209.09 107.39 42881.61 47840.08 2015-10-18 04:49:52.000 291 21209.11 107.43 42881.59 47840.07 2015-10-18 04:49:53.000 291 21209.15 107.42 42881.58 47840.07 2015-10-18 04:49:54.000 291 21209.15 107.44 42881.56 47840.08 2015-10-18 04:49:55.000 291 21209.17 107.43 42881.56 47840.07 2015-10-18 04:49:56.000 291 21209.18 107.44 42881.57 47840.09 2015-10-18 04:49:57.000 291 21209.20 107.43 42881.56 47840.08 2015-10-18 04:49:58.000 291 21209.22 107.43 42881.52 47840.07 2015-10-18 04:49:59.000 291 21209.20 107.39 42881.53 47840.09 2015-10-18 04:50:00.000 291 21209.22 107.33 42881.55 47840.09 2015-10-18 04:50:01.000 291 21209.20 107.31 42881.56 47840.08 2015-10-18 04:50:02.000 291 21209.19 107.27 42881.54 47840.10 2015-10-18 04:50:03.000 291 21209.17 107.23 42881.57 47840.08 2015-10-18 04:50:04.000 291 21209.15 107.23 42881.55 47840.09 2015-10-18 04:50:05.000 291 21209.13 107.20 42881.54 47840.09 2015-10-18 04:50:06.000 291 21209.11 107.19 42881.57 47840.09 2015-10-18 04:50:07.000 291 21209.10 107.20 42881.59 47840.08 2015-10-18 04:50:08.000 291 21209.07 107.18 42881.63 47840.06 2015-10-18 04:50:09.000 291 21209.04 107.15 42881.65 47840.08 2015-10-18 04:50:10.000 291 21209.03 107.14 42881.57 47840.06 2015-10-18 04:50:11.000 291 21208.97 107.15 42881.57 47840.02 2015-10-18 04:50:12.000 291 21208.96 107.19 42881.54 47840.00 2015-10-18 04:50:13.000 291 21208.94 107.21 42881.50 47839.98 2015-10-18 04:50:14.000 291 21208.90 107.17 42881.51 47839.93 2015-10-18 04:50:15.000 291 21208.88 107.15 42881.53 47839.91 2015-10-18 04:50:16.000 291 21208.85 107.13 42881.52 47839.87 2015-10-18 04:50:17.000 291 21208.84 107.12 42881.52 47839.86 2015-10-18 04:50:18.000 291 21208.79 107.08 42881.49 47839.83 2015-10-18 04:50:19.000 291 21208.77 107.04 42881.49 47839.84 2015-10-18 04:50:20.000 291 21208.75 107.02 42881.46 47839.82 2015-10-18 04:50:21.000 291 21208.73 107.02 42881.46 47839.79 2015-10-18 04:50:22.000 291 21208.72 106.98 42881.47 47839.80 2015-10-18 04:50:23.000 291 21208.76 106.96 42881.49 47839.79 2015-10-18 04:50:24.000 291 21208.73 106.95 42881.49 47839.79 2015-10-18 04:50:25.000 291 21208.71 106.96 42881.48 47839.81 2015-10-18 04:50:26.000 291 21208.69 106.99 42881.48 47839.78 2015-10-18 04:50:27.000 291 21208.69 106.99 42881.43 47839.76 2015-10-18 04:50:28.000 291 21208.64 106.98 42881.41 47839.73 2015-10-18 04:50:29.000 291 21208.61 106.95 42881.39 47839.72 2015-10-18 04:50:30.000 291 21208.59 106.94 42881.38 47839.67 2015-10-18 04:50:31.000 291 21208.54 106.93 42881.38 47839.67 2015-10-18 04:50:32.000 291 21208.50 106.93 42881.35 47839.66 2015-10-18 04:50:33.000 291 21208.47 106.98 42881.37 47839.63 2015-10-18 04:50:34.000 291 21208.43 107.02 42881.36 47839.61 2015-10-18 04:50:35.000 291 21208.41 107.06 42881.32 47839.58 2015-10-18 04:50:36.000 291 21208.37 107.10 42881.30 47839.55 2015-10-18 04:50:37.000 291 21208.36 107.14 42881.32 47839.52 2015-10-18 04:50:38.000 291 21208.37 107.16 42881.29 47839.48 2015-10-18 04:50:39.000 291 21208.35 107.19 42881.28 47839.45 2015-10-18 04:50:40.000 291 21208.31 107.21 42881.28 47839.48 2015-10-18 04:50:41.000 291 21208.28 107.24 42881.29 47839.44 2015-10-18 04:50:42.000 291 21208.26 107.26 42881.27 47839.44 2015-10-18 04:50:43.000 291 21208.26 107.27 42881.27 47839.41 2015-10-18 04:50:44.000 291 21208.23 107.30 42881.28 47839.42 2015-10-18 04:50:45.000 291 21208.22 107.31 42881.29 47839.39 2015-10-18 04:50:46.000 291 21208.19 107.35 42881.29 47839.39 2015-10-18 04:50:47.000 291 21208.16 107.38 42881.27 47839.35 2015-10-18 04:50:48.000 291 21208.17 107.42 42881.29 47839.39 2015-10-18 04:50:49.000 291 21208.14 107.48 42881.26 47839.34 2015-10-18 04:50:50.000 291 21208.11 107.48 42881.26 47839.36 2015-10-18 04:50:51.000 291 21208.13 107.51 42881.25 47839.35 2015-10-18 04:50:52.000 291 21208.12 107.51 42881.25 47839.35 2015-10-18 04:50:53.000 291 21208.13 107.48 42881.31 47839.36 2015-10-18 04:50:54.000 291 21208.15 107.43 42881.36 47839.40 2015-10-18 04:50:55.000 291 21208.18 107.42 42881.44 47839.44 2015-10-18 04:50:56.000 291 21208.18 107.41 42881.49 47839.52 2015-10-18 04:50:57.000 291 21208.16 107.42 42881.53 47839.55 2015-10-18 04:50:58.000 291 21208.12 107.46 42881.57 47839.58 2015-10-18 04:50:59.000 291 21208.10 107.49 42881.56 47839.60 2015-10-18 04:51:00.000 291 21208.05 107.54 42881.58 47839.60 2015-10-18 04:51:01.000 291 21208.04 107.57 42881.58 47839.59 2015-10-18 04:51:02.000 291 21208.01 107.62 42881.57 47839.58 2015-10-18 04:51:03.000 291 21208.01 107.67 42881.58 47839.60 2015-10-18 04:51:04.000 291 21207.98 107.71 42881.58 47839.59 2015-10-18 04:51:05.000 291 21207.96 107.74 42881.58 47839.59 2015-10-18 04:51:06.000 291 21207.92 107.75 42881.60 47839.57 2015-10-18 04:51:07.000 291 21207.91 107.80 42881.58 47839.58 2015-10-18 04:51:08.000 291 21207.89 107.86 42881.59 47839.56 2015-10-18 04:51:09.000 291 21207.86 107.87 42881.59 47839.54 2015-10-18 04:51:10.000 291 21207.84 107.90 42881.55 47839.52 2015-10-18 04:51:11.000 291 21207.80 107.93 42881.59 47839.50 2015-10-18 04:51:12.000 291 21207.78 107.95 42881.60 47839.46 2015-10-18 04:51:13.000 291 21207.76 107.99 42881.56 47839.45 2015-10-18 04:51:14.000 291 21207.76 108.01 42881.56 47839.45 2015-10-18 04:51:15.000 291 21207.75 108.02 42881.58 47839.45 2015-10-18 04:51:16.000 291 21207.73 108.07 42881.54 47839.45 2015-10-18 04:51:17.000 291 21207.72 108.11 42881.53 47839.45 2015-10-18 04:51:18.000 291 21207.68 108.16 42881.53 47839.44 2015-10-18 04:51:19.000 291 21207.67 108.18 42881.55 47839.41 2015-10-18 04:51:20.000 291 21207.67 108.22 42881.53 47839.40 2015-10-18 04:51:21.000 291 21207.69 108.22 42881.52 47839.38 2015-10-18 04:51:22.000 291 21207.70 108.27 42881.53 47839.39 2015-10-18 04:51:23.000 291 21207.67 108.30 42881.52 47839.37 2015-10-18 04:51:24.000 291 21207.65 108.34 42881.52 47839.34 2015-10-18 04:51:25.000 291 21207.67 108.40 42881.51 47839.36 2015-10-18 04:51:26.000 291 21207.67 108.44 42881.52 47839.38 2015-10-18 04:51:27.000 291 21207.66 108.46 42881.49 47839.34 2015-10-18 04:51:28.000 291 21207.63 108.48 42881.49 47839.35 2015-10-18 04:51:29.000 291 21207.64 108.50 42881.48 47839.34 2015-10-18 04:51:30.000 291 21207.63 108.53 42881.50 47839.33 2015-10-18 04:51:31.000 291 21207.60 108.56 42881.48 47839.33 2015-10-18 04:51:32.000 291 21207.58 108.56 42881.48 47839.31 2015-10-18 04:51:33.000 291 21207.59 108.57 42881.53 47839.30 2015-10-18 04:51:34.000 291 21207.58 108.58 42881.52 47839.32 2015-10-18 04:51:35.000 291 21207.54 108.58 42881.54 47839.32 2015-10-18 04:51:36.000 291 21207.52 108.60 42881.53 47839.32 2015-10-18 04:51:37.000 291 21207.50 108.63 42881.56 47839.34 2015-10-18 04:51:38.000 291 21207.47 108.66 42881.54 47839.32 2015-10-18 04:51:39.000 291 21207.46 108.71 42881.54 47839.34 2015-10-18 04:51:40.000 291 21207.46 108.75 42881.55 47839.31 2015-10-18 04:51:41.000 291 21207.45 108.81 42881.56 47839.31 2015-10-18 04:51:42.000 291 21207.42 108.83 42881.56 47839.32 2015-10-18 04:51:43.000 291 21207.41 108.83 42881.55 47839.31 2015-10-18 04:51:44.000 291 21207.37 108.90 42881.54 47839.30 2015-10-18 04:51:45.000 291 21207.33 108.96 42881.56 47839.29 2015-10-18 04:51:46.000 291 21207.33 109.00 42881.54 47839.26 2015-10-18 04:51:47.000 291 21207.32 109.05 42881.49 47839.25 2015-10-18 04:51:48.000 291 21207.31 109.06 42881.50 47839.24 2015-10-18 04:51:49.000 291 21207.28 109.08 42881.50 47839.21 2015-10-18 04:51:50.000 291 21207.27 109.14 42881.53 47839.20 2015-10-18 04:51:51.000 291 21207.22 109.19 42881.52 47839.18 2015-10-18 04:51:52.000 291 21207.20 109.22 42881.52 47839.16 2015-10-18 04:51:53.000 291 21207.19 109.25 42881.50 47839.16 2015-10-18 04:51:54.000 291 21207.15 109.29 42881.49 47839.14 2015-10-18 04:51:55.000 291 21207.15 109.35 42881.48 47839.12 2015-10-18 04:51:56.000 291 21207.15 109.37 42881.47 47839.12 2015-10-18 04:51:57.000 291 21207.15 109.41 42881.48 47839.11 2015-10-18 04:51:58.000 291 21207.15 109.45 42881.49 47839.11 2015-10-18 04:51:59.000 291 21207.16 109.46 42881.48 47839.10 2015-10-18 04:52:00.000 291 21207.16 109.47 42881.48 47839.11 2015-10-18 04:52:01.000 291 21207.14 109.50 42881.46 47839.09 2015-10-18 04:52:02.000 291 21207.13 109.53 42881.49 47839.11 2015-10-18 04:52:03.000 291 21207.10 109.56 42881.49 47839.10 2015-10-18 04:52:04.000 291 21207.10 109.60 42881.49 47839.10 2015-10-18 04:52:05.000 291 21207.08 109.64 42881.46 47839.10 2015-10-18 04:52:06.000 291 21207.06 109.69 42881.49 47839.09 2015-10-18 04:52:07.000 291 21207.01 109.69 42881.50 47839.07 2015-10-18 04:52:08.000 291 21207.01 109.73 42881.53 47839.05 2015-10-18 04:52:09.000 291 21206.96 109.78 42881.51 47839.05 2015-10-18 04:52:10.000 291 21206.93 109.82 42881.51 47839.04 2015-10-18 04:52:11.000 291 21206.93 109.83 42881.48 47839.05 2015-10-18 04:52:12.000 291 21206.94 109.85 42881.53 47839.07 2015-10-18 04:52:13.000 291 21206.94 109.86 42881.57 47839.05 2015-10-18 04:52:14.000 291 21206.91 109.88 42881.56 47839.06 2015-10-18 04:52:15.000 291 21206.91 109.92 42881.55 47839.08 2015-10-18 04:52:16.000 291 21206.89 109.92 42881.58 47839.07 2015-10-18 04:52:17.000 291 21206.87 109.97 42881.57 47839.08 2015-10-18 04:52:18.000 291 21206.85 109.99 42881.59 47839.09 2015-10-18 04:52:19.000 291 21206.83 110.04 42881.59 47839.06 2015-10-18 04:52:20.000 291 21206.82 110.05 42881.59 47839.06 2015-10-18 04:52:21.000 291 21206.82 110.09 42881.59 47839.06 2015-10-18 04:52:22.000 291 21206.82 110.12 42881.56 47839.06 2015-10-18 04:52:23.000 291 21206.79 110.15 42881.60 47839.05 2015-10-18 04:52:24.000 291 21206.77 110.17 42881.59 47839.04 2015-10-18 04:52:25.000 291 21206.78 110.20 42881.59 47839.04 2015-10-18 04:52:26.000 291 21206.76 110.22 42881.59 47839.04 2015-10-18 04:52:27.000 291 21206.77 110.23 42881.61 47839.05 2015-10-18 04:52:28.000 291 21206.80 110.27 42881.61 47839.05 2015-10-18 04:52:29.000 291 21206.81 110.27 42881.62 47839.04 2015-10-18 04:52:30.000 291 21206.81 110.28 42881.59 47839.04 2015-10-18 04:52:31.000 291 21206.78 110.28 42881.59 47839.05 2015-10-18 04:52:32.000 291 21206.78 110.31 42881.61 47839.05 2015-10-18 04:52:33.000 291 21206.79 110.33 42881.60 47839.07 2015-10-18 04:52:34.000 291 21206.76 110.34 42881.63 47839.04 2015-10-18 04:52:35.000 291 21206.73 110.36 42881.63 47839.07 2015-10-18 04:52:36.000 291 21206.71 110.35 42881.63 47839.04 2015-10-18 04:52:37.000 291 21206.71 110.36 42881.64 47839.04 2015-10-18 04:52:38.000 291 21206.69 110.40 42881.64 47839.03 2015-10-18 04:52:39.000 291 21206.65 110.47 42881.61 47839.02 2015-10-18 04:52:40.000 291 21206.64 110.49 42881.58 47838.98 2015-10-18 04:52:41.000 291 21206.61 110.52 42881.55 47838.96 2015-10-18 04:52:42.000 291 21206.60 110.54 42881.53 47838.93 2015-10-18 04:52:43.000 291 21206.60 110.53 42881.54 47838.91 2015-10-18 04:52:44.000 291 21206.58 110.52 42881.54 47838.89 2015-10-18 04:52:45.000 291 21206.57 110.53 42881.54 47838.90 2015-10-18 04:52:46.000 291 21206.58 110.55 42881.56 47838.89 2015-10-18 04:52:47.000 291 21206.60 110.59 42881.54 47838.90 2015-10-18 04:52:48.000 291 21206.63 110.64 42881.53 47838.89 2015-10-18 04:52:49.000 291 21206.66 110.64 42881.51 47838.91 2015-10-18 04:52:50.000 291 21206.64 110.69 42881.51 47838.90 2015-10-18 04:52:51.000 291 21206.58 110.79 42881.49 47838.88 2015-10-18 04:52:52.000 291 21206.50 110.89 42881.43 47838.83 2015-10-18 04:52:53.000 291 21206.47 110.94 42881.39 47838.77 2015-10-18 04:52:54.000 291 21206.42 110.99 42881.34 47838.70 2015-10-18 04:52:55.000 291 21206.37 111.02 42881.31 47838.62 2015-10-18 04:52:56.000 291 21206.37 111.04 42881.27 47838.58 2015-10-18 04:52:57.000 291 21206.35 111.05 42881.23 47838.55 2015-10-18 04:52:58.000 291 21206.34 111.08 42881.21 47838.54 2015-10-18 04:52:59.000 291 21206.33 111.09 42881.18 47838.49 2015-10-18 04:53:00.000 291 21206.29 111.11 42881.21 47838.46 2015-10-18 04:53:01.000 291 21206.30 111.13 42881.22 47838.45 2015-10-18 04:53:02.000 291 21206.25 111.15 42881.20 47838.45 2015-10-18 04:53:03.000 291 21206.23 111.19 42881.16 47838.43 2015-10-18 04:53:04.000 291 21206.21 111.22 42881.14 47838.39 2015-10-18 04:53:05.000 291 21206.18 111.26 42881.08 47838.33 2015-10-18 04:53:06.000 291 21206.18 111.28 42881.07 47838.33 2015-10-18 04:53:07.000 291 21206.16 111.30 42881.08 47838.32 2015-10-18 04:53:08.000 291 21206.18 111.31 42881.07 47838.29 2015-10-18 04:53:09.000 291 21206.19 111.34 42881.05 47838.29 2015-10-18 04:53:10.000 291 21206.19 111.32 42881.04 47838.28 2015-10-18 04:53:11.000 291 21206.21 111.33 42881.03 47838.31 2015-10-18 04:53:12.000 291 21206.24 111.34 42881.04 47838.31 2015-10-18 04:53:13.000 291 21206.25 111.31 42881.06 47838.31 2015-10-18 04:53:14.000 291 21206.26 111.27 42881.05 47838.34 2015-10-18 04:53:15.000 291 21206.26 111.27 42881.06 47838.33 2015-10-18 04:53:16.000 291 21206.26 111.31 42881.07 47838.35 2015-10-18 04:53:17.000 291 21206.26 111.32 42881.07 47838.36 2015-10-18 04:53:18.000 291 21206.21 111.33 42881.11 47838.33 2015-10-18 04:53:19.000 291 21206.18 111.32 42881.08 47838.35 2015-10-18 04:53:20.000 291 21206.15 111.37 42881.08 47838.34 2015-10-18 04:53:21.000 291 21206.13 111.37 42881.09 47838.33 2015-10-18 04:53:22.000 291 21206.10 111.39 42881.08 47838.31 2015-10-18 04:53:23.000 291 21206.04 111.40 42881.08 47838.27 2015-10-18 04:53:24.000 291 21206.05 111.38 42881.06 47838.25 2015-10-18 04:53:25.000 291 21206.05 111.37 42881.11 47838.27 2015-10-18 04:53:26.000 291 21206.08 111.36 42881.13 47838.29 2015-10-18 04:53:27.000 291 21206.06 111.36 42881.14 47838.30 2015-10-18 04:53:28.000 291 21206.06 111.35 42881.15 47838.32 2015-10-18 04:53:29.000 291 21206.12 111.28 42881.16 47838.34 2015-10-18 04:53:30.000 291 21206.23 111.15 42881.24 47838.42 2015-10-18 04:53:31.000 291 21206.25 111.09 42881.35 47838.50 2015-10-18 04:53:32.000 291 21206.29 111.06 42881.38 47838.59 2015-10-18 04:53:33.000 291 21206.31 111.04 42881.42 47838.67 2015-10-18 04:53:34.000 291 21206.36 111.08 42881.41 47838.69 2015-10-18 04:53:35.000 291 21206.36 111.10 42881.45 47838.73 2015-10-18 04:53:36.000 291 21206.38 111.13 42881.44 47838.72 2015-10-18 04:53:37.000 291 21206.37 111.16 42881.46 47838.73 2015-10-18 04:53:38.000 291 21206.36 111.18 42881.44 47838.72 2015-10-18 04:53:39.000 291 21206.36 111.20 42881.43 47838.73 2015-10-18 04:53:40.000 291 21206.34 111.24 42881.42 47838.70 2015-10-18 04:53:41.000 291 21206.37 111.25 42881.43 47838.71 2015-10-18 04:53:42.000 291 21206.39 111.28 42881.38 47838.72 2015-10-18 04:53:43.000 291 21206.42 111.30 42881.39 47838.70 2015-10-18 04:53:44.000 291 21206.43 111.33 42881.37 47838.71 2015-10-18 04:53:45.000 291 21206.48 111.35 42881.37 47838.73 2015-10-18 04:53:46.000 291 21206.51 111.37 42881.42 47838.73 2015-10-18 04:53:47.000 291 21206.51 111.43 42881.39 47838.72 2015-10-18 04:53:48.000 291 21206.46 111.53 42881.37 47838.74 2015-10-18 04:53:49.000 291 21206.48 111.54 42881.33 47838.69 2015-10-18 04:53:50.000 291 21206.48 111.56 42881.30 47838.65 2015-10-18 04:53:51.000 291 21206.52 111.56 42881.24 47838.62 2015-10-18 04:53:52.000 291 21206.52 111.57 42881.18 47838.63 2015-10-18 04:53:53.000 291 21206.53 111.55 42881.19 47838.59 2015-10-18 04:53:54.000 291 21206.57 111.46 42881.18 47838.59 2015-10-18 04:53:55.000 291 21206.62 111.41 42881.17 47838.60 2015-10-18 04:53:56.000 291 21206.66 111.37 42881.21 47838.63 2015-10-18 04:53:57.000 291 21206.66 111.35 42881.24 47838.67 2015-10-18 04:53:58.000 291 21206.67 111.34 42881.30 47838.71 2015-10-18 04:53:59.000 291 21206.68 111.33 42881.33 47838.73 2015-10-18 04:54:00.000 291 21206.68 111.30 42881.34 47838.72 2015-10-18 04:54:01.000 291 21206.68 111.30 42881.32 47838.75 2015-10-18 04:54:02.000 291 21206.65 111.33 42881.29 47838.74 2015-10-18 04:54:03.000 291 21206.64 111.37 42881.31 47838.76 2015-10-18 04:54:04.000 291 21206.65 111.35 42881.32 47838.75 2015-10-18 04:54:05.000 291 21206.69 111.33 42881.29 47838.74 2015-10-18 04:54:06.000 291 21206.72 111.32 42881.32 47838.77 2015-10-18 04:54:07.000 291 21206.77 111.33 42881.33 47838.78 2015-10-18 04:54:08.000 291 21206.83 111.31 42881.31 47838.81 2015-10-18 04:54:09.000 291 21206.80 111.28 42881.31 47838.79 2015-10-18 04:54:10.000 291 21206.83 111.26 42881.33 47838.82 2015-10-18 04:54:11.000 291 21206.88 111.23 42881.32 47838.82 2015-10-18 04:54:12.000 291 21206.90 111.19 42881.35 47838.83 2015-10-18 04:54:13.000 291 21206.92 111.14 42881.34 47838.87 2015-10-18 04:54:14.000 291 21206.95 111.09 42881.34 47838.88 2015-10-18 04:54:15.000 291 21206.97 111.02 42881.34 47838.90 2015-10-18 04:54:16.000 291 21206.98 110.96 42881.35 47838.90 2015-10-18 04:54:17.000 291 21206.98 110.92 42881.38 47838.92 2015-10-18 04:54:18.000 291 21206.95 110.92 42881.39 47838.92 2015-10-18 04:54:19.000 291 21206.89 110.89 42881.40 47838.92 2015-10-18 04:54:20.000 291 21206.87 110.85 42881.39 47838.93 2015-10-18 04:54:21.000 291 21206.88 110.82 42881.40 47838.91 2015-10-18 04:54:22.000 291 21206.88 110.79 42881.44 47838.93 2015-10-18 04:54:23.000 291 21206.86 110.79 42881.43 47838.93 2015-10-18 04:54:24.000 291 21206.84 110.76 42881.46 47838.95 2015-10-18 04:54:25.000 291 21206.83 110.72 42881.48 47838.93 2015-10-18 04:54:26.000 291 21206.83 110.72 42881.45 47838.94 2015-10-18 04:54:27.000 291 21206.85 110.70 42881.46 47838.97 2015-10-18 04:54:28.000 291 21206.87 110.65 42881.46 47838.97 2015-10-18 04:54:29.000 291 21206.88 110.59 42881.51 47838.99 2015-10-18 04:54:30.000 291 21206.93 110.54 42881.51 47838.99 2015-10-18 04:54:31.000 291 21206.98 110.48 42881.54 47839.05 2015-10-18 04:54:32.000 291 21207.01 110.43 42881.56 47839.08 2015-10-18 04:54:33.000 291 21207.04 110.35 42881.57 47839.14 2015-10-18 04:54:34.000 291 21207.07 110.33 42881.59 47839.15 2015-10-18 04:54:35.000 291 21207.10 110.29 42881.59 47839.20 2015-10-18 04:54:36.000 291 21207.11 110.24 42881.62 47839.21 2015-10-18 04:54:37.000 291 21207.09 110.22 42881.63 47839.22 2015-10-18 04:54:38.000 291 21207.10 110.20 42881.65 47839.21 2015-10-18 04:54:39.000 291 21207.09 110.16 42881.65 47839.23 2015-10-18 04:54:40.000 291 21207.11 110.14 42881.64 47839.25 2015-10-18 04:54:41.000 291 21207.12 110.12 42881.68 47839.24 2015-10-18 04:54:42.000 291 21207.13 110.10 42881.68 47839.27 2015-10-18 04:54:43.000 291 21207.10 110.07 42881.69 47839.26 2015-10-18 04:54:44.000 291 21207.11 110.01 42881.70 47839.28 2015-10-18 04:54:45.000 291 21207.09 109.96 42881.70 47839.31 2015-10-18 04:54:46.000 291 21207.08 109.98 42881.72 47839.30 2015-10-18 04:54:47.000 291 21207.04 110.01 42881.72 47839.28 2015-10-18 04:54:48.000 291 21207.02 110.00 42881.67 47839.24 2015-10-18 04:54:49.000 291 21207.03 109.99 42881.64 47839.22 2015-10-18 04:54:50.000 291 21206.98 110.02 42881.66 47839.21 2015-10-18 04:54:51.000 291 21206.93 110.03 42881.63 47839.18 2015-10-18 04:54:52.000 291 21206.93 110.00 42881.61 47839.15 2015-10-18 04:54:53.000 291 21206.93 109.97 42881.60 47839.13 2015-10-18 04:54:54.000 291 21206.93 109.95 42881.59 47839.13 2015-10-18 04:54:55.000 291 21206.95 109.93 42881.59 47839.12 2015-10-18 04:54:56.000 291 21206.98 109.87 42881.58 47839.14 2015-10-18 04:54:57.000 291 21206.99 109.85 42881.66 47839.15 2015-10-18 04:54:58.000 291 21206.99 109.84 42881.68 47839.16 2015-10-18 04:54:59.000 291 21207.02 109.85 42881.65 47839.20 2015-10-18 04:55:00.000 291 21207.04 109.87 42881.68 47839.22 2015-10-18 04:55:01.000 291 21207.08 109.87 42881.71 47839.25 2015-10-18 04:55:02.000 291 21207.13 109.85 42881.72 47839.25 2015-10-18 04:55:03.000 291 21207.15 109.86 42881.73 47839.29 2015-10-18 04:55:04.000 291 21207.17 109.87 42881.68 47839.30 2015-10-18 04:55:05.000 291 21207.21 109.90 42881.68 47839.32 2015-10-18 04:55:06.000 291 21207.25 109.87 42881.69 47839.33 2015-10-18 04:55:07.000 291 21207.27 109.86 42881.70 47839.36 2015-10-18 04:55:08.000 291 21207.29 109.84 42881.73 47839.38 2015-10-18 04:55:09.000 291 21207.32 109.82 42881.73 47839.36 2015-10-18 04:55:10.000 291 21207.32 109.80 42881.74 47839.40 2015-10-18 04:55:11.000 291 21207.34 109.79 42881.71 47839.40 2015-10-18 04:55:12.000 291 21207.34 109.76 42881.71 47839.39 2015-10-18 04:55:13.000 291 21207.33 109.73 42881.73 47839.42 2015-10-18 04:55:14.000 291 21207.33 109.71 42881.72 47839.42 2015-10-18 04:55:15.000 291 21207.31 109.68 42881.73 47839.41 2015-10-18 04:55:16.000 291 21207.31 109.68 42881.71 47839.41 2015-10-18 04:55:17.000 291 21207.32 109.71 42881.72 47839.41 2015-10-18 04:55:18.000 291 21207.34 109.71 42881.72 47839.42 2015-10-18 04:55:19.000 291 21207.37 109.70 42881.74 47839.42 2015-10-18 04:55:20.000 291 21207.36 109.65 42881.73 47839.42 2015-10-18 04:55:21.000 291 21207.35 109.63 42881.70 47839.42 2015-10-18 04:55:22.000 291 21207.36 109.60 42881.74 47839.42 2015-10-18 04:55:23.000 291 21207.36 109.61 42881.73 47839.44 2015-10-18 04:55:24.000 291 21207.32 109.61 42881.74 47839.41 2015-10-18 04:55:25.000 291 21207.31 109.57 42881.73 47839.43 2015-10-18 04:55:26.000 291 21207.34 109.51 42881.72 47839.40 2015-10-18 04:55:27.000 291 21207.36 109.47 42881.74 47839.40 2015-10-18 04:55:28.000 291 21207.36 109.41 42881.71 47839.40 2015-10-18 04:55:29.000 291 21207.35 109.36 42881.72 47839.44 2015-10-18 04:55:30.000 291 21207.40 109.31 42881.71 47839.44 2015-10-18 04:55:31.000 291 21207.41 109.26 42881.75 47839.43 2015-10-18 04:55:32.000 291 21207.41 109.22 42881.74 47839.45 2015-10-18 04:55:33.000 291 21207.42 109.18 42881.75 47839.45 2015-10-18 04:55:34.000 291 21207.39 109.15 42881.77 47839.46 2015-10-18 04:55:35.000 291 21207.37 109.09 42881.78 47839.46 2015-10-18 04:55:36.000 291 21207.35 109.04 42881.75 47839.45 2015-10-18 04:55:37.000 291 21207.32 109.02 42881.77 47839.45 2015-10-18 04:55:38.000 291 21207.28 109.03 42881.75 47839.41 2015-10-18 04:55:39.000 291 21207.26 109.04 42881.76 47839.41 2015-10-18 04:55:40.000 291 21207.25 109.04 42881.77 47839.40 2015-10-18 04:55:41.000 291 21207.21 109.06 42881.74 47839.37 2015-10-18 04:55:42.000 291 21207.20 109.06 42881.75 47839.38 2015-10-18 04:55:43.000 291 21207.21 109.05 42881.77 47839.38 2015-10-18 04:55:44.000 291 21207.21 109.03 42881.77 47839.37 2015-10-18 04:55:45.000 291 21207.20 109.03 42881.76 47839.36 2015-10-18 04:55:46.000 291 21207.20 109.02 42881.78 47839.34 2015-10-18 04:55:47.000 291 21207.21 109.01 42881.76 47839.37 2015-10-18 04:55:48.000 291 21207.25 108.93 42881.75 47839.40 2015-10-18 04:55:49.000 291 21207.25 108.87 42881.74 47839.41 2015-10-18 04:55:50.000 291 21207.31 108.83 42881.79 47839.43 2015-10-18 04:55:51.000 291 21207.31 108.79 42881.78 47839.49 2015-10-18 04:55:52.000 291 21207.35 108.78 42881.81 47839.48 2015-10-18 04:55:53.000 291 21207.39 108.77 42881.83 47839.50 2015-10-18 04:55:54.000 291 21207.36 108.75 42881.82 47839.53 2015-10-18 04:55:55.000 291 21207.36 108.72 42881.82 47839.53 2015-10-18 04:55:56.000 291 21207.36 108.71 42881.83 47839.54 2015-10-18 04:55:57.000 291 21207.35 108.68 42881.81 47839.55 2015-10-18 04:55:58.000 291 21207.34 108.67 42881.82 47839.53 2015-10-18 04:55:59.000 291 21207.32 108.64 42881.85 47839.51 2015-10-18 04:56:00.000 291 21207.32 108.62 42881.86 47839.50 2015-10-18 04:56:01.000 291 21207.31 108.60 42881.82 47839.51 2015-10-18 04:56:02.000 291 21207.32 108.62 42881.82 47839.51 2015-10-18 04:56:03.000 291 21207.34 108.62 42881.83 47839.51 2015-10-18 04:56:04.000 291 21207.37 108.60 42881.83 47839.52 2015-10-18 04:56:05.000 291 21207.40 108.59 42881.77 47839.53 2015-10-18 04:56:06.000 291 21207.41 108.56 42881.78 47839.50 2015-10-18 04:56:07.000 291 21207.44 108.55 42881.79 47839.54 2015-10-18 04:56:08.000 291 21207.41 108.57 42881.77 47839.48 2015-10-18 04:56:09.000 291 21207.37 108.67 42881.74 47839.49 2015-10-18 04:56:10.000 291 21207.35 108.66 42881.68 47839.42 2015-10-18 04:56:11.000 291 21207.32 108.63 42881.66 47839.39 2015-10-18 04:56:12.000 291 21207.30 108.59 42881.61 47839.37 2015-10-18 04:56:13.000 291 21207.29 108.55 42881.61 47839.31 2015-10-18 04:56:14.000 291 21207.31 108.52 42881.57 47839.33 2015-10-18 04:56:15.000 291 21207.32 108.53 42881.60 47839.31 2015-10-18 04:56:16.000 291 21207.32 108.52 42881.57 47839.30 2015-10-18 04:56:17.000 291 21207.28 108.50 42881.60 47839.30 2015-10-18 04:56:18.000 291 21207.28 108.48 42881.62 47839.29 2015-10-18 04:56:19.000 291 21207.28 108.44 42881.63 47839.30 2015-10-18 04:56:20.000 291 21207.32 108.36 42881.65 47839.31 2015-10-18 04:56:21.000 291 21207.34 108.30 42881.68 47839.35 2015-10-18 04:56:22.000 291 21207.36 108.29 42881.74 47839.38 2015-10-18 04:56:23.000 291 21207.37 108.28 42881.78 47839.44 2015-10-18 04:56:24.000 291 21207.40 108.31 42881.76 47839.46 2015-10-18 04:56:25.000 291 21207.41 108.31 42881.77 47839.49 2015-10-18 04:56:26.000 291 21207.44 108.30 42881.77 47839.52 2015-10-18 04:56:27.000 291 21207.44 108.28 42881.80 47839.53 2015-10-18 04:56:28.000 291 21207.45 108.29 42881.80 47839.53 2015-10-18 04:56:29.000 291 21207.44 108.31 42881.80 47839.55 2015-10-18 04:56:30.000 291 21207.49 108.33 42881.80 47839.55 2015-10-18 04:56:31.000 291 21207.50 108.30 42881.81 47839.58 2015-10-18 04:56:32.000 291 21207.52 108.27 42881.82 47839.56 2015-10-18 04:56:33.000 291 21207.53 108.26 42881.80 47839.58 2015-10-18 04:56:34.000 291 21207.56 108.28 42881.76 47839.59 2015-10-18 04:56:35.000 291 21207.56 108.27 42881.77 47839.59 2015-10-18 04:56:36.000 291 21207.56 108.30 42881.77 47839.58 2015-10-18 04:56:37.000 291 21207.58 108.31 42881.78 47839.58 2015-10-18 04:56:38.000 291 21207.56 108.32 42881.77 47839.59 2015-10-18 04:56:39.000 291 21207.54 108.33 42881.78 47839.58 2015-10-18 04:56:40.000 291 21207.56 108.33 42881.76 47839.58 2015-10-18 04:56:41.000 291 21207.55 108.32 42881.76 47839.57 2015-10-18 04:56:42.000 291 21207.53 108.30 42881.81 47839.57 2015-10-18 04:56:43.000 291 21207.54 108.29 42881.79 47839.56 2015-10-18 04:56:44.000 291 21207.54 108.25 42881.76 47839.56 2015-10-18 04:56:45.000 291 21207.55 108.22 42881.79 47839.56 2015-10-18 04:56:46.000 291 21207.54 108.20 42881.81 47839.60 2015-10-18 04:56:47.000 291 21207.56 108.17 42881.82 47839.59 2015-10-18 04:56:48.000 291 21207.55 108.14 42881.83 47839.60 2015-10-18 04:56:49.000 291 21207.56 108.15 42881.82 47839.61 2015-10-18 04:56:50.000 291 21207.55 108.15 42881.87 47839.60 2015-10-18 04:56:51.000 291 21207.52 108.13 42881.84 47839.62 2015-10-18 04:56:52.000 291 21207.51 108.13 42881.82 47839.60 2015-10-18 04:56:53.000 291 21207.51 108.10 42881.81 47839.60 2015-10-18 04:56:54.000 291 21207.49 108.09 42881.84 47839.61 2015-10-18 04:56:55.000 291 21207.47 108.07 42881.84 47839.57 2015-10-18 04:56:56.000 291 21207.45 108.08 42881.85 47839.59 2015-10-18 04:56:57.000 291 21207.45 108.07 42881.83 47839.58 2015-10-18 04:56:58.000 291 21207.42 108.10 42881.80 47839.58 2015-10-18 04:56:59.000 291 21207.40 108.15 42881.80 47839.57 2015-10-18 04:57:00.000 291 21207.39 108.18 42881.77 47839.54 2015-10-18 04:57:01.000 291 21207.38 108.19 42881.76 47839.52 2015-10-18 04:57:02.000 291 21207.35 108.20 42881.74 47839.46 2015-10-18 04:57:03.000 291 21207.33 108.20 42881.73 47839.43 2015-10-18 04:57:04.000 291 21207.33 108.16 42881.67 47839.41 2015-10-18 04:57:05.000 291 21207.30 108.13 42881.68 47839.39 2015-10-18 04:57:06.000 291 21207.35 108.14 42881.65 47839.39 2015-10-18 04:57:07.000 291 21207.33 108.13 42881.68 47839.40 2015-10-18 04:57:08.000 291 21207.30 108.12 42881.71 47839.36 2015-10-18 04:57:09.000 291 21207.32 108.09 42881.72 47839.37 2015-10-18 04:57:10.000 291 21207.29 108.04 42881.69 47839.40 2015-10-18 04:57:11.000 291 21207.32 108.03 42881.69 47839.39 2015-10-18 04:57:12.000 291 21207.33 107.98 42881.69 47839.40 2015-10-18 04:57:13.000 291 21207.34 107.95 42881.71 47839.40 2015-10-18 04:57:14.000 291 21207.34 107.91 42881.73 47839.42 2015-10-18 04:57:15.000 291 21207.33 107.90 42881.75 47839.42 2015-10-18 04:57:16.000 291 21207.31 107.87 42881.75 47839.41 2015-10-18 04:57:17.000 291 21207.27 107.86 42881.77 47839.41 2015-10-18 04:57:18.000 291 21207.26 107.88 42881.77 47839.40 2015-10-18 04:57:19.000 291 21207.27 107.85 42881.73 47839.39 2015-10-18 04:57:20.000 291 21207.26 107.88 42881.73 47839.40 2015-10-18 04:57:21.000 291 21207.26 107.90 42881.74 47839.41 2015-10-18 04:57:22.000 291 21207.26 107.91 42881.72 47839.40 2015-10-18 04:57:23.000 291 21207.25 107.92 42881.71 47839.39 2015-10-18 04:57:24.000 291 21207.26 107.94 42881.73 47839.37 2015-10-18 04:57:25.000 291 21207.27 107.93 42881.73 47839.40 2015-10-18 04:57:26.000 291 21207.28 107.97 42881.75 47839.38 2015-10-18 04:57:27.000 291 21207.32 107.95 42881.71 47839.41 2015-10-18 04:57:28.000 291 21207.37 107.93 42881.71 47839.41 2015-10-18 04:57:29.000 291 21207.39 107.92 42881.73 47839.43 2015-10-18 04:57:30.000 291 21207.41 107.93 42881.71 47839.43 2015-10-18 04:57:31.000 291 21207.45 107.89 42881.71 47839.43 2015-10-18 04:57:32.000 291 21207.45 107.87 42881.73 47839.46 2015-10-18 04:57:33.000 291 21207.45 107.85 42881.76 47839.46 2015-10-18 04:57:34.000 291 21207.45 107.82 42881.78 47839.51 2015-10-18 04:57:35.000 291 21207.44 107.83 42881.77 47839.51 2015-10-18 04:57:36.000 291 21207.45 107.85 42881.79 47839.53 2015-10-18 04:57:37.000 291 21207.45 107.79 42881.81 47839.52 2015-10-18 04:57:38.000 291 21207.45 107.71 42881.87 47839.53 2015-10-18 04:57:39.000 291 21207.44 107.71 42881.93 47839.60 2015-10-18 04:57:40.000 291 21207.40 107.73 42881.95 47839.60 2015-10-18 04:57:41.000 291 21207.43 107.73 42881.95 47839.64 2015-10-18 04:57:42.000 291 21207.41 107.75 42881.95 47839.64 2015-10-18 04:57:43.000 291 21207.38 107.79 42881.95 47839.68 2015-10-18 04:57:44.000 291 21207.37 107.83 42881.95 47839.64 2015-10-18 04:57:45.000 291 21207.38 107.84 42881.99 47839.67 2015-10-18 04:57:46.000 291 21207.37 107.85 42881.98 47839.66 2015-10-18 04:57:47.000 291 21207.39 107.85 42881.95 47839.66 2015-10-18 04:57:48.000 291 21207.42 107.86 42881.95 47839.68 2015-10-18 04:57:49.000 291 21207.41 107.84 42881.96 47839.68 2015-10-18 04:57:50.000 291 21207.40 107.82 42881.97 47839.67 2015-10-18 04:57:51.000 291 21207.44 107.83 42881.98 47839.70 2015-10-18 04:57:52.000 291 21207.44 107.79 42881.98 47839.68 2015-10-18 04:57:53.000 291 21207.41 107.76 42881.96 47839.65 2015-10-18 04:57:54.000 291 21207.38 107.72 42881.94 47839.65 2015-10-18 04:57:55.000 291 21207.37 107.66 42881.94 47839.64 2015-10-18 04:57:56.000 291 21207.35 107.64 42881.96 47839.64 2015-10-18 04:57:57.000 291 21207.32 107.60 42881.98 47839.63 2015-10-18 04:57:58.000 291 21207.31 107.59 42881.96 47839.63 2015-10-18 04:57:59.000 291 21207.31 107.59 42881.96 47839.65 2015-10-18 04:58:00.000 291 21207.30 107.57 42881.99 47839.65 2015-10-18 04:58:01.000 291 21207.27 107.57 42881.99 47839.65 2015-10-18 04:58:02.000 291 21207.27 107.58 42881.99 47839.63 2015-10-18 04:58:03.000 291 21207.26 107.60 42881.99 47839.62 2015-10-18 04:58:04.000 291 21207.27 107.59 42882.01 47839.64 2015-10-18 04:58:05.000 291 21207.26 107.58 42882.01 47839.63 2015-10-18 04:58:06.000 291 21207.26 107.58 42881.98 47839.62 2015-10-18 04:58:07.000 291 21207.26 107.58 42881.99 47839.63 2015-10-18 04:58:08.000 291 21207.25 107.54 42881.98 47839.64 2015-10-18 04:58:09.000 291 21207.28 107.51 42881.97 47839.63 2015-10-18 04:58:10.000 291 21207.27 107.51 42881.96 47839.63 2015-10-18 04:58:11.000 291 21207.27 107.50 42881.95 47839.61 2015-10-18 04:58:12.000 291 21207.30 107.49 42881.96 47839.63 2015-10-18 04:58:13.000 291 21207.31 107.51 42881.96 47839.61 2015-10-18 04:58:14.000 291 21207.29 107.54 42881.96 47839.60 2015-10-18 04:58:15.000 291 21207.30 107.54 42881.95 47839.62 2015-10-18 04:58:16.000 291 21207.28 107.51 42881.95 47839.62 2015-10-18 04:58:17.000 291 21207.30 107.50 42881.94 47839.63 2015-10-18 04:58:18.000 291 21207.33 107.51 42881.93 47839.62 2015-10-18 04:58:19.000 291 21207.31 107.51 42881.94 47839.62 2015-10-18 04:58:20.000 291 21207.30 107.49 42881.97 47839.65 2015-10-18 04:58:21.000 291 21207.29 107.52 42881.93 47839.61 2015-10-18 04:58:22.000 291 21207.28 107.50 42881.92 47839.60 2015-10-18 04:58:23.000 291 21207.28 107.52 42881.91 47839.61 2015-10-18 04:58:24.000 291 21207.29 107.52 42881.91 47839.60 2015-10-18 04:58:25.000 291 21207.27 107.55 42881.90 47839.59 2015-10-18 04:58:26.000 291 21207.28 107.57 42881.90 47839.58 2015-10-18 04:58:27.000 291 21207.29 107.59 42881.89 47839.57 2015-10-18 04:58:28.000 291 21207.31 107.61 42881.86 47839.56 2015-10-18 04:58:29.000 291 21207.30 107.63 42881.84 47839.56 2015-10-18 04:58:30.000 291 21207.35 107.62 42881.84 47839.57 2015-10-18 04:58:31.000 291 21207.36 107.59 42881.85 47839.55 2015-10-18 04:58:32.000 291 21207.39 107.53 42881.86 47839.56 2015-10-18 04:58:33.000 291 21207.41 107.49 42881.85 47839.58 2015-10-18 04:58:34.000 291 21207.39 107.44 42881.84 47839.55 2015-10-18 04:58:35.000 291 21207.41 107.39 42881.83 47839.57 2015-10-18 04:58:36.000 291 21207.39 107.37 42881.85 47839.58 2015-10-18 04:58:37.000 291 21207.33 107.36 42881.88 47839.58 2015-10-18 04:58:38.000 291 21207.31 107.35 42881.89 47839.60 2015-10-18 04:58:39.000 291 21207.27 107.34 42881.88 47839.56 2015-10-18 04:58:40.000 291 21207.27 107.33 42881.88 47839.57 2015-10-18 04:58:41.000 291 21207.24 107.33 42881.89 47839.54 2015-10-18 04:58:42.000 291 21207.24 107.33 42881.88 47839.56 2015-10-18 04:58:43.000 291 21207.26 107.33 42881.89 47839.57 2015-10-18 04:58:44.000 291 21207.25 107.37 42881.89 47839.56 2015-10-18 04:58:45.000 291 21207.27 107.35 42881.92 47839.57 2015-10-18 04:58:46.000 291 21207.28 107.37 42881.90 47839.56 2015-10-18 04:58:47.000 291 21207.33 107.36 42881.91 47839.59 2015-10-18 04:58:48.000 291 21207.35 107.36 42881.90 47839.60 2015-10-18 04:58:49.000 291 21207.36 107.34 42881.91 47839.61 2015-10-18 04:58:50.000 291 21207.41 107.31 42881.92 47839.66 2015-10-18 04:58:51.000 291 21207.46 107.29 42881.94 47839.68 2015-10-18 04:58:52.000 291 21207.49 107.28 42881.94 47839.67 2015-10-18 04:58:53.000 291 21207.51 107.31 42881.96 47839.72 2015-10-18 04:58:54.000 291 21207.52 107.28 42881.93 47839.70 2015-10-18 04:58:55.000 291 21207.52 107.28 42881.95 47839.74 2015-10-18 04:58:56.000 291 21207.52 107.28 42881.94 47839.73 2015-10-18 04:58:57.000 291 21207.49 107.27 42881.99 47839.74 2015-10-18 04:58:58.000 291 21207.50 107.30 42881.96 47839.75 2015-10-18 04:58:59.000 291 21207.50 107.32 42881.96 47839.73 2015-10-18 04:59:00.000 291 21207.51 107.33 42881.97 47839.75 2015-10-18 04:59:01.000 291 21207.49 107.35 42882.00 47839.74 2015-10-18 04:59:02.000 291 21207.49 107.35 42881.97 47839.75 2015-10-18 04:59:03.000 291 21207.50 107.35 42881.96 47839.73 2015-10-18 04:59:04.000 291 21207.51 107.37 42881.97 47839.73 2015-10-18 04:59:05.000 291 21207.48 107.40 42881.95 47839.71 2015-10-18 04:59:06.000 291 21207.48 107.46 42881.89 47839.71 2015-10-18 04:59:07.000 291 21207.49 107.46 42881.87 47839.66 2015-10-18 04:59:08.000 291 21207.49 107.47 42881.85 47839.64 2015-10-18 04:59:09.000 291 21207.47 107.48 42881.82 47839.60 2015-10-18 04:59:10.000 291 21207.45 107.49 42881.84 47839.60 2015-10-18 04:59:11.000 291 21207.45 107.50 42881.86 47839.57 2015-10-18 04:59:12.000 291 21207.44 107.47 42881.85 47839.58 2015-10-18 04:59:13.000 291 21207.45 107.48 42881.85 47839.59 2015-10-18 04:59:14.000 291 21207.47 107.51 42881.82 47839.56 2015-10-18 04:59:15.000 291 21207.49 107.52 42881.82 47839.57 2015-10-18 04:59:16.000 291 21207.46 107.53 42881.83 47839.57 2015-10-18 04:59:17.000 291 21207.50 107.53 42881.84 47839.60 2015-10-18 04:59:18.000 291 21207.49 107.52 42881.80 47839.60 2015-10-18 04:59:19.000 291 21207.53 107.54 42881.78 47839.59 2015-10-18 04:59:20.000 291 21207.53 107.54 42881.81 47839.58 2015-10-18 04:59:21.000 291 21207.52 107.52 42881.78 47839.60 2015-10-18 04:59:22.000 291 21207.56 107.50 42881.83 47839.59 2015-10-18 04:59:23.000 291 21207.58 107.45 42881.87 47839.63 2015-10-18 04:59:24.000 291 21207.56 107.39 42881.89 47839.64 2015-10-18 04:59:25.000 291 21207.57 107.37 42881.95 47839.66 2015-10-18 04:59:26.000 291 21207.55 107.37 42881.97 47839.68 2015-10-18 04:59:27.000 291 21207.52 107.34 42881.98 47839.72 2015-10-18 04:59:28.000 291 21207.52 107.36 42881.99 47839.73 2015-10-18 04:59:29.000 291 21207.46 107.38 42881.99 47839.72 2015-10-18 04:59:30.000 291 21207.43 107.40 42881.99 47839.71 2015-10-18 04:59:31.000 291 21207.42 107.39 42881.99 47839.73 2015-10-18 04:59:32.000 291 21207.41 107.38 42881.98 47839.70 2015-10-18 04:59:33.000 291 21207.42 107.40 42882.01 47839.71 2015-10-18 04:59:34.000 291 21207.43 107.42 42881.97 47839.70 2015-10-18 04:59:35.000 291 21207.39 107.43 42881.97 47839.69 2015-10-18 04:59:36.000 291 21207.37 107.46 42882.00 47839.65 2015-10-18 04:59:37.000 291 21207.37 107.48 42881.97 47839.67 2015-10-18 04:59:38.000 291 21207.40 107.46 42881.96 47839.67 2015-10-18 04:59:39.000 291 21207.42 107.46 42881.97 47839.65 2015-10-18 04:59:40.000 291 21207.42 107.47 42881.98 47839.66 2015-10-18 04:59:41.000 291 21207.43 107.46 42881.94 47839.66 2015-10-18 04:59:42.000 291 21207.44 107.46 42881.96 47839.69 2015-10-18 04:59:43.000 291 21207.46 107.47 42881.96 47839.68 2015-10-18 04:59:44.000 291 21207.48 107.46 42881.98 47839.69 2015-10-18 04:59:45.000 291 21207.50 107.44 42881.97 47839.69 2015-10-18 04:59:46.000 291 21207.52 107.42 42881.96 47839.71 2015-10-18 04:59:47.000 291 21207.52 107.41 42881.95 47839.72 2015-10-18 04:59:48.000 291 21207.54 107.39 42881.92 47839.71 2015-10-18 04:59:49.000 291 21207.55 107.40 42881.97 47839.72 2015-10-18 04:59:50.000 291 21207.53 107.40 42881.98 47839.74 2015-10-18 04:59:51.000 291 21207.52 107.41 42881.99 47839.75 2015-10-18 04:59:52.000 291 21207.47 107.41 42882.00 47839.74 2015-10-18 04:59:53.000 291 21207.43 107.40 42882.01 47839.71 2015-10-18 04:59:54.000 291 21207.43 107.41 42881.99 47839.70 2015-10-18 04:59:55.000 291 21207.43 107.44 42881.98 47839.73 2015-10-18 04:59:56.000 291 21207.42 107.44 42882.00 47839.68 2015-10-18 04:59:57.000 291 21207.37 107.46 42881.99 47839.70 2015-10-18 04:59:58.000 291 21207.33 107.50 42881.98 47839.68 2015-10-18 04:59:59.000 291 21207.28 107.53 42881.95 47839.64 2015-10-18 05:00:00.000 291 21207.28 107.57 42881.93 47839.59 2015-10-18 05:00:01.000 291 21207.24 107.63 42881.90 47839.56 2015-10-18 05:00:02.000 291 21207.21 107.62 42881.89 47839.53 2015-10-18 05:00:03.000 291 21207.21 107.63 42881.87 47839.52 2015-10-18 05:00:04.000 291 21207.22 107.61 42881.83 47839.50 2015-10-18 05:00:05.000 291 21207.23 107.57 42881.83 47839.47 2015-10-18 05:00:06.000 291 21207.26 107.55 42881.82 47839.50 2015-10-18 05:00:07.000 291 21207.25 107.54 42881.82 47839.48 2015-10-18 05:00:08.000 291 21207.26 107.52 42881.85 47839.49 2015-10-18 05:00:09.000 291 21207.25 107.52 42881.85 47839.50 2015-10-18 05:00:10.000 291 21207.23 107.52 42881.86 47839.49 2015-10-18 05:00:11.000 291 21207.25 107.51 42881.87 47839.49 2015-10-18 05:00:12.000 291 21207.25 107.50 42881.88 47839.53 2015-10-18 05:00:13.000 291 21207.25 107.50 42881.89 47839.51 2015-10-18 05:00:14.000 291 21207.24 107.48 42881.86 47839.51 2015-10-18 05:00:15.000 291 21207.21 107.47 42881.89 47839.51 2015-10-18 05:00:16.000 291 21207.24 107.46 42881.89 47839.51 2015-10-18 05:00:17.000 291 21207.19 107.47 42881.94 47839.52 2015-10-18 05:00:18.000 291 21207.14 107.48 42881.92 47839.50 2015-10-18 05:00:19.000 291 21207.16 107.50 42881.91 47839.48 2015-10-18 05:00:20.000 291 21207.11 107.53 42881.93 47839.50 2015-10-18 05:00:21.000 291 21207.11 107.55 42881.98 47839.50 2015-10-18 05:00:22.000 291 21207.14 107.55 42881.99 47839.51 2015-10-18 05:00:23.000 291 21207.14 107.56 42881.98 47839.51 2015-10-18 05:00:24.000 291 21207.14 107.58 42881.96 47839.52 2015-10-18 05:00:25.000 291 21207.16 107.59 42881.97 47839.52 2015-10-18 05:00:26.000 291 21207.14 107.62 42881.97 47839.54 2015-10-18 05:00:27.000 291 21207.15 107.61 42881.98 47839.56 2015-10-18 05:00:28.000 291 21207.16 107.59 42881.98 47839.56 2015-10-18 05:00:29.000 291 21207.18 107.60 42881.98 47839.58 2015-10-18 05:00:30.000 291 21207.19 107.61 42882.00 47839.59 2015-10-18 05:00:31.000 291 21207.20 107.63 42882.02 47839.57 2015-10-18 05:00:32.000 291 21207.21 107.62 42881.98 47839.58 2015-10-18 05:00:33.000 291 21207.20 107.61 42882.01 47839.64 2015-10-18 05:00:34.000 291 21207.19 107.64 42882.03 47839.58 2015-10-18 05:00:35.000 291 21207.20 107.65 42882.02 47839.60 2015-10-18 05:00:36.000 291 21207.20 107.63 42882.00 47839.57 2015-10-18 05:00:37.000 291 21207.18 107.63 42882.00 47839.59 2015-10-18 05:00:38.000 291 21207.16 107.69 42881.98 47839.57 2015-10-18 05:00:39.000 291 21207.16 107.68 42881.96 47839.58 2015-10-18 05:00:40.000 291 21207.12 107.69 42881.98 47839.56 2015-10-18 05:00:41.000 291 21207.11 107.70 42881.97 47839.55 2015-10-18 05:00:42.000 291 21207.11 107.71 42881.98 47839.53 2015-10-18 05:00:43.000 291 21207.10 107.67 42881.95 47839.54 2015-10-18 05:00:44.000 291 21207.11 107.66 42881.97 47839.56 2015-10-18 05:00:45.000 291 21207.09 107.61 42882.00 47839.58 2015-10-18 05:00:46.000 291 21207.10 107.58 42882.01 47839.54 2015-10-18 05:00:47.000 291 21207.07 107.57 42882.01 47839.56 2015-10-18 05:00:48.000 291 21207.08 107.57 42882.05 47839.57 2015-10-18 05:00:49.000 291 21207.09 107.54 42882.02 47839.58 2015-10-18 05:00:50.000 291 21207.06 107.52 42882.02 47839.58 2015-10-18 05:00:51.000 291 21207.05 107.53 42882.05 47839.60 2015-10-18 05:00:52.000 291 21207.05 107.51 42882.07 47839.62 2015-10-18 05:00:53.000 291 21207.06 107.48 42882.10 47839.64 2015-10-18 05:00:54.000 291 21207.06 107.48 42882.13 47839.62 2015-10-18 05:00:55.000 291 21207.08 107.46 42882.17 47839.66 2015-10-18 05:00:56.000 291 21207.11 107.45 42882.19 47839.69 2015-10-18 05:00:57.000 291 21207.14 107.45 42882.16 47839.71 2015-10-18 05:00:58.000 291 21207.16 107.44 42882.19 47839.70 2015-10-18 05:00:59.000 291 21207.18 107.42 42882.21 47839.78 2015-10-18 05:01:00.000 291 21207.20 107.42 42882.22 47839.79 2015-10-18 05:01:01.000 291 21207.20 107.39 42882.24 47839.80 2015-10-18 05:01:02.000 291 21207.22 107.38 42882.25 47839.84 2015-10-18 05:01:03.000 291 21207.21 107.36 42882.28 47839.85 2015-10-18 05:01:04.000 291 21207.17 107.37 42882.30 47839.86 2015-10-18 05:01:05.000 291 21207.18 107.37 42882.31 47839.88 2015-10-18 05:01:06.000 291 21207.19 107.37 42882.29 47839.89 2015-10-18 05:01:07.000 291 21207.15 107.38 42882.28 47839.89 2015-10-18 05:01:08.000 291 21207.12 107.40 42882.29 47839.85 2015-10-18 05:01:09.000 291 21207.06 107.42 42882.27 47839.82 2015-10-18 05:01:10.000 291 21207.05 107.42 42882.24 47839.80 2015-10-18 05:01:11.000 291 21207.01 107.42 42882.27 47839.76 2015-10-18 05:01:12.000 291 21206.99 107.45 42882.26 47839.77 2015-10-18 05:01:13.000 291 21206.95 107.46 42882.25 47839.74 2015-10-18 05:01:14.000 291 21206.93 107.50 42882.19 47839.72 2015-10-18 05:01:15.000 291 21206.93 107.50 42882.23 47839.69 2015-10-18 05:01:16.000 291 21206.90 107.52 42882.21 47839.66 2015-10-18 05:01:17.000 291 21206.89 107.51 42882.17 47839.65 2015-10-18 05:01:18.000 291 21206.89 107.54 42882.14 47839.64 2015-10-18 05:01:19.000 291 21206.88 107.57 42882.16 47839.62 2015-10-18 05:01:20.000 291 21206.86 107.59 42882.13 47839.61 2015-10-18 05:01:21.000 291 21206.86 107.61 42882.14 47839.60 2015-10-18 05:01:22.000 291 21206.86 107.63 42882.11 47839.59 2015-10-18 05:01:23.000 291 21206.87 107.66 42882.09 47839.57 2015-10-18 05:01:24.000 291 21206.81 107.67 42882.10 47839.58 2015-10-18 05:01:25.000 291 21206.81 107.68 42882.11 47839.57 2015-10-18 05:01:26.000 291 21206.83 107.69 42882.11 47839.55 2015-10-18 05:01:27.000 291 21206.83 107.68 42882.09 47839.55 2015-10-18 05:01:28.000 291 21206.83 107.66 42882.08 47839.53 2015-10-18 05:01:29.000 291 21206.81 107.67 42882.08 47839.55 2015-10-18 05:01:30.000 291 21206.81 107.70 42882.08 47839.52 2015-10-18 05:01:31.000 291 21206.82 107.74 42882.09 47839.47 2015-10-18 05:01:32.000 291 21206.78 107.80 42882.07 47839.51 2015-10-18 05:01:33.000 291 21206.75 107.83 42882.07 47839.48 2015-10-18 05:01:34.000 291 21206.72 107.86 42882.08 47839.47 2015-10-18 05:01:35.000 291 21206.72 107.91 42882.06 47839.45 2015-10-18 05:01:36.000 291 21206.74 107.95 42882.07 47839.45 2015-10-18 05:01:37.000 291 21206.71 107.96 42882.04 47839.45 2015-10-18 05:01:38.000 291 21206.74 107.99 42882.02 47839.48 2015-10-18 05:01:39.000 291 21206.75 108.02 42882.03 47839.44 2015-10-18 05:01:40.000 291 21206.79 108.01 42882.00 47839.45 2015-10-18 05:01:41.000 291 21206.80 107.99 42882.01 47839.45 2015-10-18 05:01:42.000 291 21206.79 108.02 42882.01 47839.45 2015-10-18 05:01:43.000 291 21206.79 108.02 42882.02 47839.45 2015-10-18 05:01:44.000 291 21206.83 108.04 42882.01 47839.43 2015-10-18 05:01:45.000 291 21206.84 108.04 42881.98 47839.46 2015-10-18 05:01:46.000 291 21206.83 108.05 42881.94 47839.44 2015-10-18 05:01:47.000 291 21206.80 108.06 42881.98 47839.44 2015-10-18 05:01:48.000 291 21206.76 108.10 42881.96 47839.45 2015-10-18 05:01:49.000 291 21206.70 108.14 42881.97 47839.40 2015-10-18 05:01:50.000 291 21206.72 108.18 42881.95 47839.42 2015-10-18 05:01:51.000 291 21206.70 108.21 42881.93 47839.37 2015-10-18 05:01:52.000 291 21206.69 108.24 42881.92 47839.35 2015-10-18 05:01:53.000 291 21206.67 108.26 42881.87 47839.31 2015-10-18 05:01:54.000 291 21206.61 108.29 42881.86 47839.27 2015-10-18 05:01:55.000 291 21206.55 108.33 42881.83 47839.22 2015-10-18 05:01:56.000 291 21206.53 108.35 42881.79 47839.21 2015-10-18 05:01:57.000 291 21206.53 108.36 42881.80 47839.17 2015-10-18 05:01:58.000 291 21206.54 108.37 42881.77 47839.14 2015-10-18 05:01:59.000 291 21206.57 108.38 42881.74 47839.13 2015-10-18 05:02:00.000 291 21206.58 108.35 42881.71 47839.11 2015-10-18 05:02:01.000 291 21206.58 108.34 42881.77 47839.12 2015-10-18 05:02:02.000 291 21206.60 108.34 42881.77 47839.13 2015-10-18 05:02:03.000 291 21206.61 108.31 42881.77 47839.12 2015-10-18 05:02:04.000 291 21206.61 108.25 42881.78 47839.13 2015-10-18 05:02:05.000 291 21206.66 108.20 42881.83 47839.17 2015-10-18 05:02:06.000 291 21206.66 108.14 42881.83 47839.21 2015-10-18 05:02:07.000 291 21206.67 108.15 42881.88 47839.24 2015-10-18 05:02:08.000 291 21206.66 108.15 42881.87 47839.27 2015-10-18 05:02:09.000 291 21206.63 108.17 42881.90 47839.27 2015-10-18 05:02:10.000 291 21206.63 108.17 42881.94 47839.29 2015-10-18 05:02:11.000 291 21206.61 108.18 42881.93 47839.29 2015-10-18 05:02:12.000 291 21206.62 108.19 42881.94 47839.28 2015-10-18 05:02:13.000 291 21206.64 108.21 42881.91 47839.28 2015-10-18 05:02:14.000 291 21206.61 108.24 42881.92 47839.29 2015-10-18 05:02:15.000 291 21206.60 108.25 42881.93 47839.28 2015-10-18 05:02:16.000 291 21206.61 108.27 42881.89 47839.28 2015-10-18 05:02:17.000 291 21206.61 108.28 42881.89 47839.28 2015-10-18 05:02:18.000 291 21206.60 108.27 42881.89 47839.25 2015-10-18 05:02:19.000 291 21206.61 108.31 42881.86 47839.26 2015-10-18 05:02:20.000 291 21206.59 108.39 42881.85 47839.23 2015-10-18 05:02:21.000 291 21206.58 108.42 42881.82 47839.19 2015-10-18 05:02:22.000 291 21206.59 108.43 42881.81 47839.15 2015-10-18 05:02:23.000 291 21206.57 108.44 42881.78 47839.16 2015-10-18 05:02:24.000 291 21206.56 108.48 42881.76 47839.14 2015-10-18 05:02:25.000 291 21206.58 108.47 42881.74 47839.11 2015-10-18 05:02:26.000 291 21206.58 108.48 42881.74 47839.10 2015-10-18 05:02:27.000 291 21206.54 108.50 42881.74 47839.11 2015-10-18 05:02:28.000 291 21206.54 108.52 42881.77 47839.10 2015-10-18 05:02:29.000 291 21206.54 108.54 42881.73 47839.08 2015-10-18 05:02:30.000 291 21206.49 108.54 42881.77 47839.07 2015-10-18 05:02:31.000 291 21206.47 108.54 42881.77 47839.08 2015-10-18 05:02:32.000 291 21206.45 108.51 42881.76 47839.07 2015-10-18 05:02:33.000 291 21206.42 108.53 42881.74 47839.08 2015-10-18 05:02:34.000 291 21206.40 108.52 42881.78 47839.05 2015-10-18 05:02:35.000 291 21206.35 108.49 42881.79 47839.04 2015-10-18 05:02:36.000 291 21206.32 108.45 42881.76 47839.03 2015-10-18 05:02:37.000 291 21206.31 108.43 42881.81 47839.02 2015-10-18 05:02:38.000 291 21206.28 108.42 42881.82 47839.02 2015-10-18 05:02:39.000 291 21206.26 108.38 42881.84 47839.02 2015-10-18 05:02:40.000 291 21206.25 108.35 42881.85 47839.03 2015-10-18 05:02:41.000 291 21206.25 108.32 42881.89 47839.04 2015-10-18 05:02:42.000 291 21206.27 108.30 42881.89 47839.05 2015-10-18 05:02:43.000 291 21206.28 108.30 42881.92 47839.07 2015-10-18 05:02:44.000 291 21206.32 108.30 42881.96 47839.12 2015-10-18 05:02:45.000 291 21206.35 108.29 42881.94 47839.11 2015-10-18 05:02:46.000 291 21206.36 108.34 42881.92 47839.14 2015-10-18 05:02:47.000 291 21206.38 108.39 42881.90 47839.15 2015-10-18 05:02:48.000 291 21206.40 108.42 42881.84 47839.13 2015-10-18 05:02:49.000 291 21206.42 108.40 42881.82 47839.12 2015-10-18 05:02:50.000 291 21206.47 108.39 42881.82 47839.10 2015-10-18 05:02:51.000 291 21206.46 108.40 42881.76 47839.08 2015-10-18 05:02:52.000 291 21206.45 108.41 42881.77 47839.10 2015-10-18 05:02:53.000 291 21206.44 108.39 42881.79 47839.08 2015-10-18 05:02:54.000 291 21206.43 108.39 42881.76 47839.05 2015-10-18 05:02:55.000 291 21206.43 108.37 42881.75 47839.03 2015-10-18 05:02:56.000 291 21206.39 108.38 42881.74 47839.03 2015-10-18 05:02:57.000 291 21206.35 108.38 42881.76 47839.01 2015-10-18 05:02:58.000 291 21206.36 108.39 42881.75 47839.00 2015-10-18 05:02:59.000 291 21206.34 108.40 42881.75 47838.99 2015-10-18 05:03:00.000 291 21206.32 108.44 42881.70 47838.98 2015-10-18 05:03:01.000 291 21206.32 108.47 42881.72 47838.96 2015-10-18 05:03:02.000 291 21206.31 108.45 42881.67 47838.95 2015-10-18 05:03:03.000 291 21206.33 108.49 42881.69 47838.93 2015-10-18 05:03:04.000 291 21206.32 108.52 42881.70 47838.90 2015-10-18 05:03:05.000 291 21206.30 108.53 42881.64 47838.91 2015-10-18 05:03:06.000 291 21206.29 108.53 42881.66 47838.91 2015-10-18 05:03:07.000 291 21206.31 108.55 42881.67 47838.90 2015-10-18 05:03:08.000 291 21206.32 108.54 42881.66 47838.90 2015-10-18 05:03:09.000 291 21206.29 108.52 42881.64 47838.89 2015-10-18 05:03:10.000 291 21206.28 108.55 42881.64 47838.90 2015-10-18 05:03:11.000 291 21206.31 108.55 42881.66 47838.89 2015-10-18 05:03:12.000 291 21206.31 108.54 42881.65 47838.88 2015-10-18 05:03:13.000 291 21206.31 108.54 42881.65 47838.88 2015-10-18 05:03:14.000 291 21206.30 108.54 42881.65 47838.91 2015-10-18 05:03:15.000 291 21206.32 108.53 42881.69 47838.91 2015-10-18 05:03:16.000 291 21206.29 108.53 42881.70 47838.91 2015-10-18 05:03:17.000 291 21206.26 108.55 42881.71 47838.93 2015-10-18 05:03:18.000 291 21206.26 108.57 42881.73 47838.94 2015-10-18 05:03:19.000 291 21206.23 108.57 42881.72 47838.92 2015-10-18 05:03:20.000 291 21206.23 108.58 42881.69 47838.91 2015-10-18 05:03:21.000 291 21206.19 108.60 42881.71 47838.92 2015-10-18 05:03:22.000 291 21206.17 108.63 42881.70 47838.92 2015-10-18 05:03:23.000 291 21206.13 108.69 42881.70 47838.91 2015-10-18 05:03:24.000 291 21206.10 108.71 42881.72 47838.89 2015-10-18 05:03:25.000 291 21206.09 108.73 42881.70 47838.89 2015-10-18 05:03:26.000 291 21206.12 108.74 42881.72 47838.85 2015-10-18 05:03:27.000 291 21206.09 108.74 42881.71 47838.88 2015-10-18 05:03:28.000 291 21206.11 108.75 42881.67 47838.85 2015-10-18 05:03:29.000 291 21206.11 108.78 42881.67 47838.84 2015-10-18 05:03:30.000 291 21206.12 108.79 42881.67 47838.87 2015-10-18 05:03:31.000 291 21206.11 108.77 42881.67 47838.84 2015-10-18 05:03:32.000 291 21206.11 108.76 42881.66 47838.84 2015-10-18 05:03:33.000 291 21206.11 108.76 42881.69 47838.84 2015-10-18 05:03:34.000 291 21206.11 108.71 42881.70 47838.86 2015-10-18 05:03:35.000 291 21206.10 108.72 42881.70 47838.86 2015-10-18 05:03:36.000 291 21206.12 108.74 42881.74 47838.90 2015-10-18 05:03:37.000 291 21206.12 108.77 42881.72 47838.86 2015-10-18 05:03:38.000 291 21206.10 108.76 42881.72 47838.85 2015-10-18 05:03:39.000 291 21206.06 108.77 42881.74 47838.87 2015-10-18 05:03:40.000 291 21206.05 108.77 42881.74 47838.85 2015-10-18 05:03:41.000 291 21206.04 108.75 42881.77 47838.88 2015-10-18 05:03:42.000 291 21206.04 108.76 42881.77 47838.85 2015-10-18 05:03:43.000 291 21206.05 108.77 42881.77 47838.88 2015-10-18 05:03:44.000 291 21206.06 108.79 42881.78 47838.90 2015-10-18 05:03:45.000 291 21206.05 108.79 42881.79 47838.90 2015-10-18 05:03:46.000 291 21206.08 108.75 42881.78 47838.91 2015-10-18 05:03:47.000 291 21206.08 108.74 42881.78 47838.90 2015-10-18 05:03:48.000 291 21206.08 108.72 42881.76 47838.90 2015-10-18 05:03:49.000 291 21206.06 108.72 42881.77 47838.93 2015-10-18 05:03:50.000 291 21206.07 108.74 42881.77 47838.91 2015-10-18 05:03:51.000 291 21206.06 108.76 42881.75 47838.90 2015-10-18 05:03:52.000 291 21206.04 108.77 42881.77 47838.89 2015-10-18 05:03:53.000 291 21206.03 108.77 42881.75 47838.86 2015-10-18 05:03:54.000 291 21206.02 108.75 42881.76 47838.86 2015-10-18 05:03:55.000 291 21206.01 108.73 42881.74 47838.81 2015-10-18 05:03:56.000 291 21205.97 108.72 42881.74 47838.83 2015-10-18 05:03:57.000 291 21205.94 108.74 42881.73 47838.82 2015-10-18 05:03:58.000 291 21205.92 108.78 42881.74 47838.79 2015-10-18 05:03:59.000 291 21205.94 108.84 42881.74 47838.80 2015-10-18 05:04:00.000 291 21205.95 108.89 42881.72 47838.80 2015-10-18 05:04:01.000 291 21205.94 108.86 42881.73 47838.78 2015-10-18 05:04:02.000 291 21205.90 108.81 42881.74 47838.76 2015-10-18 05:04:03.000 291 21205.92 108.75 42881.75 47838.78 2015-10-18 05:04:04.000 291 21205.95 108.69 42881.75 47838.82 2015-10-18 05:04:05.000 291 21205.98 108.64 42881.80 47838.84 2015-10-18 05:04:06.000 291 21205.99 108.60 42881.87 47838.89 2015-10-18 05:04:07.000 291 21206.02 108.58 42881.87 47838.93 2015-10-18 05:04:08.000 291 21206.02 108.56 42881.87 47838.94 2015-10-18 05:04:09.000 291 21206.00 108.54 42881.92 47838.98 2015-10-18 05:04:10.000 291 21206.00 108.56 42881.94 47838.99 2015-10-18 05:04:11.000 291 21206.01 108.58 42881.94 47839.05 2015-10-18 05:04:12.000 291 21206.02 108.58 42881.94 47839.02 2015-10-18 05:04:13.000 291 21206.05 108.58 42881.95 47839.05 2015-10-18 05:04:14.000 291 21206.03 108.61 42881.95 47839.03 2015-10-18 05:04:15.000 291 21206.03 108.59 42881.98 47839.07 2015-10-18 05:04:16.000 291 21206.04 108.57 42882.02 47839.06 2015-10-18 05:04:17.000 291 21206.06 108.56 42881.98 47839.06 2015-10-18 05:04:18.000 291 21206.06 108.55 42881.97 47839.07 2015-10-18 05:04:19.000 291 21206.03 108.56 42881.97 47839.06 2015-10-18 05:04:20.000 291 21206.05 108.53 42881.98 47839.09 2015-10-18 05:04:21.000 291 21206.06 108.54 42881.93 47839.08 2015-10-18 05:04:22.000 291 21206.02 108.52 42881.92 47839.07 2015-10-18 05:04:23.000 291 21206.02 108.49 42881.94 47839.05 2015-10-18 05:04:24.000 291 21206.01 108.51 42881.97 47839.04 2015-10-18 05:04:25.000 291 21206.00 108.55 42881.94 47839.03 2015-10-18 05:04:26.000 291 21205.98 108.57 42881.92 47839.03 2015-10-18 05:04:27.000 291 21205.98 108.61 42881.95 47839.02 2015-10-18 05:04:28.000 291 21205.99 108.63 42881.96 47839.02 2015-10-18 05:04:29.000 291 21205.97 108.67 42881.93 47839.00 2015-10-18 05:04:30.000 291 21205.99 108.71 42881.89 47839.00 2015-10-18 05:04:31.000 291 21206.03 108.71 42881.91 47839.01 2015-10-18 05:04:32.000 291 21206.04 108.72 42881.93 47839.02 2015-10-18 05:04:33.000 291 21206.08 108.76 42881.96 47839.01 2015-10-18 05:04:34.000 291 21206.10 108.81 42881.95 47839.07 2015-10-18 05:04:35.000 291 21206.15 108.86 42881.93 47839.08 2015-10-18 05:04:36.000 291 21206.20 108.88 42881.96 47839.10 2015-10-18 05:04:37.000 291 21206.23 108.91 42882.00 47839.15 2015-10-18 05:04:38.000 291 21206.25 108.94 42882.03 47839.17 2015-10-18 05:04:39.000 291 21206.26 108.93 42882.05 47839.17 2015-10-18 05:04:40.000 291 21206.28 108.93 42882.08 47839.22 2015-10-18 05:04:41.000 291 21206.34 108.93 42882.08 47839.24 2015-10-18 05:04:42.000 291 21206.37 108.95 42882.09 47839.27 2015-10-18 05:04:43.000 291 21206.36 108.96 42882.14 47839.29 2015-10-18 05:04:44.000 291 21206.35 108.97 42882.14 47839.30 2015-10-18 05:04:45.000 291 21206.30 108.99 42882.16 47839.32 2015-10-18 05:04:46.000 291 21206.30 108.99 42882.20 47839.33 2015-10-18 05:04:47.000 291 21206.29 108.99 42882.18 47839.34 2015-10-18 05:04:48.000 291 21206.27 109.02 42882.18 47839.36 2015-10-18 05:04:49.000 291 21206.26 109.09 42882.21 47839.36 2015-10-18 05:04:50.000 291 21206.27 109.13 42882.24 47839.36 2015-10-18 05:04:51.000 291 21206.26 109.17 42882.24 47839.37 2015-10-18 05:04:52.000 291 21206.28 109.24 42882.25 47839.40 2015-10-18 05:04:53.000 291 21206.30 109.28 42882.25 47839.39 2015-10-18 05:04:54.000 291 21206.29 109.33 42882.22 47839.42 2015-10-18 05:04:55.000 291 21206.32 109.35 42882.20 47839.43 2015-10-18 05:04:56.000 291 21206.34 109.37 42882.23 47839.42 2015-10-18 05:04:57.000 291 21206.35 109.37 42882.20 47839.42 2015-10-18 05:04:58.000 291 21206.34 109.38 42882.20 47839.43 2015-10-18 05:04:59.000 291 21206.36 109.39 42882.24 47839.41 2015-10-18 05:05:00.000 291 21206.36 109.39 42882.21 47839.42 2015-10-18 05:05:01.000 291 21206.39 109.39 42882.20 47839.44 2015-10-18 05:05:02.000 291 21206.39 109.39 42882.19 47839.43 2015-10-18 05:05:03.000 291 21206.40 109.40 42882.19 47839.42 2015-10-18 05:05:04.000 291 21206.38 109.39 42882.16 47839.39 2015-10-18 05:05:05.000 291 21206.35 109.39 42882.15 47839.37 2015-10-18 05:05:06.000 291 21206.32 109.37 42882.15 47839.36 2015-10-18 05:05:07.000 291 21206.31 109.37 42882.14 47839.35 2015-10-18 05:05:08.000 291 21206.26 109.38 42882.17 47839.34 2015-10-18 05:05:09.000 291 21206.22 109.38 42882.14 47839.32 2015-10-18 05:05:10.000 291 21206.18 109.38 42882.15 47839.30 2015-10-18 05:05:11.000 291 21206.14 109.37 42882.16 47839.27 2015-10-18 05:05:12.000 291 21206.12 109.34 42882.13 47839.25 2015-10-18 05:05:13.000 291 21206.09 109.33 42882.11 47839.23 2015-10-18 05:05:14.000 291 21206.10 109.31 42882.10 47839.21 2015-10-18 05:05:15.000 291 21206.08 109.28 42882.10 47839.20 2015-10-18 05:05:16.000 291 21206.10 109.28 42882.09 47839.18 2015-10-18 05:05:17.000 291 21206.08 109.29 42882.07 47839.17 2015-10-18 05:05:18.000 291 21206.06 109.30 42882.05 47839.15 2015-10-18 05:05:19.000 291 21206.04 109.31 42882.02 47839.13 2015-10-18 05:05:20.000 291 21206.02 109.31 42882.00 47839.11 2015-10-18 05:05:21.000 291 21206.03 109.28 42881.96 47839.10 2015-10-18 05:05:22.000 291 21206.01 109.25 42881.97 47839.04 2015-10-18 05:05:23.000 291 21206.03 109.24 42881.98 47839.06 2015-10-18 05:05:24.000 291 21206.02 109.22 42881.97 47839.06 2015-10-18 05:05:25.000 291 21206.03 109.21 42881.93 47839.04 2015-10-18 05:05:26.000 291 21206.01 109.20 42881.94 47839.04 2015-10-18 05:05:27.000 291 21205.99 109.22 42881.94 47839.02 2015-10-18 05:05:28.000 291 21205.96 109.21 42881.93 47838.98 2015-10-18 05:05:29.000 291 21205.96 109.26 42881.92 47838.98 2015-10-18 05:05:30.000 291 21205.94 109.28 42881.92 47838.98 2015-10-18 05:05:31.000 291 21205.97 109.27 42881.92 47838.99 2015-10-18 05:05:32.000 291 21206.01 109.20 42881.91 47839.00 2015-10-18 05:05:33.000 291 21206.03 109.17 42881.93 47839.00 2015-10-18 05:05:34.000 291 21206.05 109.15 42881.94 47839.02 2015-10-18 05:05:35.000 291 21206.07 109.12 42881.97 47839.06 2015-10-18 05:05:36.000 291 21206.06 109.09 42882.01 47839.07 2015-10-18 05:05:37.000 291 21206.07 109.04 42882.03 47839.10 2015-10-18 05:05:38.000 291 21206.07 109.00 42882.06 47839.12 2015-10-18 05:05:39.000 291 21206.05 108.96 42882.06 47839.14 2015-10-18 05:05:40.000 291 21206.05 108.95 42882.09 47839.14 2015-10-18 05:05:41.000 291 21206.04 108.96 42882.08 47839.15 2015-10-18 05:05:42.000 291 21206.00 109.00 42882.10 47839.15 2015-10-18 05:05:43.000 291 21206.01 109.01 42882.09 47839.16 2015-10-18 05:05:44.000 291 21205.99 109.02 42882.12 47839.17 2015-10-18 05:05:45.000 291 21205.96 109.04 42882.16 47839.17 2015-10-18 05:05:46.000 291 21205.93 109.06 42882.16 47839.18 2015-10-18 05:05:47.000 291 21205.90 109.09 42882.15 47839.18 2015-10-18 05:05:48.000 291 21205.90 109.14 42882.14 47839.16 2015-10-18 05:05:49.000 291 21205.92 109.15 42882.15 47839.19 2015-10-18 05:05:50.000 291 21205.91 109.19 42882.17 47839.19 2015-10-18 05:05:51.000 291 21205.94 109.21 42882.17 47839.18 2015-10-18 05:05:52.000 291 21205.99 109.23 42882.16 47839.18 2015-10-18 05:05:53.000 291 21205.99 109.23 42882.17 47839.19 2015-10-18 05:05:54.000 291 21206.02 109.22 42882.14 47839.18 2015-10-18 05:05:55.000 291 21206.05 109.22 42882.15 47839.22 2015-10-18 05:05:56.000 291 21206.11 109.23 42882.15 47839.22 2015-10-18 05:05:57.000 291 21206.12 109.26 42882.18 47839.24 2015-10-18 05:05:58.000 291 21206.12 109.27 42882.18 47839.25 2015-10-18 05:05:59.000 291 21206.10 109.26 42882.15 47839.27 2015-10-18 05:06:00.000 291 21206.12 109.24 42882.15 47839.28 2015-10-18 05:06:01.000 291 21206.13 109.26 42882.16 47839.27 2015-10-18 05:06:02.000 291 21206.14 109.29 42882.15 47839.27 2015-10-18 05:06:03.000 291 21206.13 109.33 42882.13 47839.27 2015-10-18 05:06:04.000 291 21206.12 109.36 42882.09 47839.25 2015-10-18 05:06:05.000 291 21206.13 109.38 42882.10 47839.24 2015-10-18 05:06:06.000 291 21206.16 109.39 42882.11 47839.20 2015-10-18 05:06:07.000 291 21206.15 109.42 42882.08 47839.18 2015-10-18 05:06:08.000 291 21206.13 109.41 42882.05 47839.18 2015-10-18 05:06:09.000 291 21206.14 109.41 42882.01 47839.18 2015-10-18 05:06:10.000 291 21206.14 109.39 42882.01 47839.18 2015-10-18 05:06:11.000 291 21206.14 109.38 42881.99 47839.14 2015-10-18 05:06:12.000 291 21206.12 109.39 42881.96 47839.15 2015-10-18 05:06:13.000 291 21206.08 109.37 42881.98 47839.13 2015-10-18 05:06:14.000 291 21206.11 109.35 42882.03 47839.11 2015-10-18 05:06:15.000 291 21206.07 109.33 42882.00 47839.10 2015-10-18 05:06:16.000 291 21206.05 109.32 42882.00 47839.08 2015-10-18 05:06:17.000 291 21206.01 109.37 42881.96 47839.10 2015-10-18 05:06:18.000 291 21206.00 109.37 42881.93 47839.06 2015-10-18 05:06:19.000 291 21205.95 109.40 42881.93 47839.02 2015-10-18 05:06:20.000 291 21205.90 109.41 42881.88 47838.99 2015-10-18 05:06:21.000 291 21205.89 109.39 42881.91 47838.96 2015-10-18 05:06:22.000 291 21205.90 109.40 42881.89 47838.95 2015-10-18 05:06:23.000 291 21205.89 109.39 42881.87 47838.92 2015-10-18 05:06:24.000 291 21205.88 109.39 42881.88 47838.92 2015-10-18 05:06:25.000 291 21205.90 109.39 42881.87 47838.92 2015-10-18 05:06:26.000 291 21205.89 109.38 42881.84 47838.89 2015-10-18 05:06:27.000 291 21205.89 109.37 42881.84 47838.89 2015-10-18 05:06:28.000 291 21205.85 109.41 42881.81 47838.88 2015-10-18 05:06:29.000 291 21205.86 109.45 42881.78 47838.87 2015-10-18 05:06:30.000 291 21205.84 109.49 42881.82 47838.85 2015-10-18 05:06:31.000 291 21205.81 109.55 42881.78 47838.85 2015-10-18 05:06:32.000 291 21205.77 109.61 42881.77 47838.81 2015-10-18 05:06:33.000 291 21205.74 109.65 42881.74 47838.75 2015-10-18 05:06:34.000 291 21205.73 109.69 42881.68 47838.71 2015-10-18 05:06:35.000 291 21205.68 109.72 42881.64 47838.63 2015-10-18 05:06:36.000 291 21205.64 109.69 42881.61 47838.61 2015-10-18 05:06:37.000 291 21205.62 109.71 42881.60 47838.56 2015-10-18 05:06:38.000 291 21205.59 109.72 42881.63 47838.54 2015-10-18 05:06:39.000 291 21205.56 109.68 42881.59 47838.52 2015-10-18 05:06:40.000 291 21205.50 109.70 42881.59 47838.50 2015-10-18 05:06:41.000 291 21205.49 109.69 42881.60 47838.48 2015-10-18 05:06:42.000 291 21205.48 109.65 42881.56 47838.47 2015-10-18 05:06:43.000 291 21205.48 109.65 42881.55 47838.48 2015-10-18 05:06:44.000 291 21205.47 109.67 42881.57 47838.47 2015-10-18 05:06:45.000 291 21205.47 109.66 42881.56 47838.45 2015-10-18 05:06:46.000 291 21205.49 109.67 42881.59 47838.46 2015-10-18 05:06:47.000 291 21205.47 109.67 42881.59 47838.46 2015-10-18 05:06:48.000 291 21205.47 109.68 42881.56 47838.48 2015-10-18 05:06:49.000 291 21205.49 109.71 42881.58 47838.45 2015-10-18 05:06:50.000 291 21205.49 109.73 42881.58 47838.47 2015-10-18 05:06:51.000 291 21205.48 109.75 42881.56 47838.47 2015-10-18 05:06:52.000 291 21205.50 109.79 42881.53 47838.44 2015-10-18 05:06:53.000 291 21205.50 109.81 42881.52 47838.44 2015-10-18 05:06:54.000 291 21205.52 109.78 42881.51 47838.44 2015-10-18 05:06:55.000 291 21205.52 109.76 42881.50 47838.41 2015-10-18 05:06:56.000 291 21205.54 109.77 42881.48 47838.43 2015-10-18 05:06:57.000 291 21205.51 109.79 42881.48 47838.40 2015-10-18 05:06:58.000 291 21205.50 109.78 42881.48 47838.40 2015-10-18 05:06:59.000 291 21205.48 109.74 42881.45 47838.39 2015-10-18 05:07:00.000 291 21205.56 109.69 42881.45 47838.35 2015-10-18 05:07:01.000 291 21205.62 109.56 42881.52 47838.40 2015-10-18 05:07:02.000 291 21205.68 109.46 42881.59 47838.49 2015-10-18 05:07:03.000 291 21205.74 109.41 42881.69 47838.58 2015-10-18 05:07:04.000 291 21205.80 109.40 42881.73 47838.67 2015-10-18 05:07:05.000 291 21205.82 109.38 42881.76 47838.73 2015-10-18 05:07:06.000 291 21205.85 109.36 42881.76 47838.75 2015-10-18 05:07:07.000 291 21205.89 109.36 42881.77 47838.82 2015-10-18 05:07:08.000 291 21205.92 109.37 42881.79 47838.84 2015-10-18 05:07:09.000 291 21205.90 109.38 42881.83 47838.85 2015-10-18 05:07:10.000 291 21205.90 109.36 42881.84 47838.85 2015-10-18 05:07:11.000 291 21205.94 109.36 42881.82 47838.86 2015-10-18 05:07:12.000 291 21205.94 109.36 42881.83 47838.90 2015-10-18 05:07:13.000 291 21205.94 109.37 42881.82 47838.87 2015-10-18 05:07:14.000 291 21205.96 109.38 42881.80 47838.88 2015-10-18 05:07:15.000 291 21205.94 109.38 42881.80 47838.88 2015-10-18 05:07:16.000 291 21205.95 109.39 42881.83 47838.86 2015-10-18 05:07:17.000 291 21205.93 109.36 42881.80 47838.87 2015-10-18 05:07:18.000 291 21205.93 109.34 42881.79 47838.83 2015-10-18 05:07:19.000 291 21205.91 109.31 42881.81 47838.85 2015-10-18 05:07:20.000 291 21205.94 109.25 42881.80 47838.85 2015-10-18 05:07:21.000 291 21205.94 109.20 42881.77 47838.87 2015-10-18 05:07:22.000 291 21205.95 109.16 42881.78 47838.89 2015-10-18 05:07:23.000 291 21205.94 109.14 42881.80 47838.86 2015-10-18 05:07:24.000 291 21205.92 109.11 42881.81 47838.89 2015-10-18 05:07:25.000 291 21205.91 109.13 42881.83 47838.89 2015-10-18 05:07:26.000 291 21205.92 109.15 42881.85 47838.89 2015-10-18 05:07:27.000 291 21205.91 109.15 42881.88 47838.91 2015-10-18 05:07:28.000 291 21205.90 109.15 42881.90 47838.92 2015-10-18 05:07:29.000 291 21205.90 109.15 42881.89 47838.92 2015-10-18 05:07:30.000 291 21205.88 109.17 42881.86 47838.93 2015-10-18 05:07:31.000 291 21205.91 109.15 42881.85 47838.92 2015-10-18 05:07:32.000 291 21205.96 109.15 42881.85 47838.91 2015-10-18 05:07:33.000 291 21205.97 109.18 42881.85 47838.95 2015-10-18 05:07:34.000 291 21206.00 109.15 42881.84 47838.94 2015-10-18 05:07:35.000 291 21206.00 109.16 42881.86 47838.94 2015-10-18 05:07:36.000 291 21206.00 109.17 42881.86 47838.96 2015-10-18 05:07:37.000 291 21206.00 109.16 42881.83 47838.94 2015-10-18 05:07:38.000 291 21206.00 109.16 42881.81 47838.93 2015-10-18 05:07:39.000 291 21206.00 109.16 42881.82 47838.95 2015-10-18 05:07:40.000 291 21205.98 109.13 42881.79 47838.94 2015-10-18 05:07:41.000 291 21205.99 109.13 42881.80 47838.92 2015-10-18 05:07:42.000 291 21205.98 109.19 42881.82 47838.93 2015-10-18 05:07:43.000 291 21205.93 109.25 42881.77 47838.88 2015-10-18 05:07:44.000 291 21205.86 109.29 42881.73 47838.83 2015-10-18 05:07:45.000 291 21205.84 109.31 42881.69 47838.77 2015-10-18 05:07:46.000 291 21205.79 109.31 42881.66 47838.72 2015-10-18 05:07:47.000 291 21205.73 109.30 42881.60 47838.67 2015-10-18 05:07:48.000 291 21205.72 109.24 42881.60 47838.64 2015-10-18 05:07:49.000 291 21205.77 109.14 42881.61 47838.60 2015-10-18 05:07:50.000 291 21205.85 109.00 42881.67 47838.66 2015-10-18 05:07:51.000 291 21205.86 108.92 42881.75 47838.73 2015-10-18 05:07:52.000 291 21205.86 108.88 42881.79 47838.79 2015-10-18 05:07:53.000 291 21205.87 108.85 42881.83 47838.85 2015-10-18 05:07:54.000 291 21205.88 108.81 42881.91 47838.89 2015-10-18 05:07:55.000 291 21205.88 108.77 42881.94 47838.92 2015-10-18 05:07:56.000 291 21205.90 108.75 42881.93 47838.94 2015-10-18 05:07:57.000 291 21205.95 108.74 42881.94 47838.98 2015-10-18 05:07:58.000 291 21205.96 108.76 42881.98 47839.00 2015-10-18 05:07:59.000 291 21206.00 108.71 42882.00 47839.04 2015-10-18 05:08:00.000 291 21206.02 108.68 42882.03 47839.08 2015-10-18 05:08:01.000 291 21206.06 108.67 42882.02 47839.11 2015-10-18 05:08:02.000 291 21206.11 108.65 42882.03 47839.15 2015-10-18 05:08:03.000 291 21206.14 108.64 42882.08 47839.18 2015-10-18 05:08:04.000 291 21206.17 108.60 42882.10 47839.21 2015-10-18 05:08:05.000 291 21206.20 108.57 42882.09 47839.27 2015-10-18 05:08:06.000 291 21206.19 108.57 42882.11 47839.25 2015-10-18 05:08:07.000 291 21206.20 108.55 42882.13 47839.28 2015-10-18 05:08:08.000 291 21206.17 108.54 42882.14 47839.27 2015-10-18 05:08:09.000 291 21206.13 108.54 42882.15 47839.28 2015-10-18 05:08:10.000 291 21206.14 108.56 42882.14 47839.29 2015-10-18 05:08:11.000 291 21206.09 108.55 42882.16 47839.26 2015-10-18 05:08:12.000 291 21206.05 108.57 42882.18 47839.25 2015-10-18 05:08:13.000 291 21206.05 108.59 42882.15 47839.26 2015-10-18 05:08:14.000 291 21206.07 108.60 42882.11 47839.23 2015-10-18 05:08:15.000 291 21206.05 108.65 42882.11 47839.20 2015-10-18 05:08:16.000 291 21206.05 108.67 42882.11 47839.19 2015-10-18 05:08:17.000 291 21206.04 108.67 42882.08 47839.18 2015-10-18 05:08:18.000 291 21206.04 108.67 42882.07 47839.15 2015-10-18 05:08:19.000 291 21206.02 108.65 42882.07 47839.15 2015-10-18 05:08:20.000 291 21206.05 108.64 42882.07 47839.14 2015-10-18 05:08:21.000 291 21206.06 108.61 42882.07 47839.15 2015-10-18 05:08:22.000 291 21206.06 108.61 42882.05 47839.14 2015-10-18 05:08:23.000 291 21206.07 108.61 42882.02 47839.14 2015-10-18 05:08:24.000 291 21206.06 108.60 42882.02 47839.13 2015-10-18 05:08:25.000 291 21206.10 108.59 42882.03 47839.14 2015-10-18 05:08:26.000 291 21206.10 108.58 42882.02 47839.12 2015-10-18 05:08:27.000 291 21206.08 108.56 42882.00 47839.10 2015-10-18 05:08:28.000 291 21206.03 108.57 42882.01 47839.11 2015-10-18 05:08:29.000 291 21205.99 108.57 42882.00 47839.09 2015-10-18 05:08:30.000 291 21205.96 108.55 42882.02 47839.06 2015-10-18 05:08:31.000 291 21205.94 108.52 42882.03 47839.06 2015-10-18 05:08:32.000 291 21205.90 108.52 42882.05 47839.05 2015-10-18 05:08:33.000 291 21205.84 108.48 42882.06 47839.03 2015-10-18 05:08:34.000 291 21205.82 108.50 42882.06 47839.06 2015-10-18 05:08:35.000 291 21205.83 108.54 42882.02 47839.04 2015-10-18 05:08:36.000 291 21205.81 108.57 42882.04 47839.03 2015-10-18 05:08:37.000 291 21205.76 108.63 42882.04 47839.05 2015-10-18 05:08:38.000 291 21205.80 108.67 42882.03 47839.01 2015-10-18 05:08:39.000 291 21205.79 108.71 42882.05 47839.02 2015-10-18 05:08:40.000 291 21205.79 108.77 42882.03 47839.01 2015-10-18 05:08:41.000 291 21205.84 108.80 42882.03 47839.02 2015-10-18 05:08:42.000 291 21205.87 108.85 42882.06 47839.03 2015-10-18 05:08:43.000 291 21205.85 108.86 42882.05 47839.02 2015-10-18 05:08:44.000 291 21205.88 108.86 42882.06 47839.04 2015-10-18 05:08:45.000 291 21205.89 108.87 42882.06 47839.04 2015-10-18 05:08:46.000 291 21205.90 108.85 42882.06 47839.04 2015-10-18 05:08:47.000 291 21205.89 108.84 42882.07 47839.06 2015-10-18 05:08:48.000 291 21205.90 108.84 42882.05 47839.04 2015-10-18 05:08:49.000 291 21205.87 108.87 42882.07 47839.05 2015-10-18 05:08:50.000 291 21205.86 108.90 42882.07 47839.03 2015-10-18 05:08:51.000 291 21205.80 108.95 42882.08 47839.06 2015-10-18 05:08:52.000 291 21205.79 108.94 42882.09 47839.03 2015-10-18 05:08:53.000 291 21205.76 108.99 42882.07 47839.01 2015-10-18 05:08:54.000 291 21205.75 109.00 42882.04 47839.00 2015-10-18 05:08:55.000 291 21205.75 109.04 42882.07 47838.99 2015-10-18 05:08:56.000 291 21205.73 109.09 42882.07 47838.98 2015-10-18 05:08:57.000 291 21205.71 109.10 42882.07 47838.98 2015-10-18 05:08:58.000 291 21205.71 109.11 42882.07 47838.94 2015-10-18 05:08:59.000 291 21205.70 109.11 42882.04 47838.96 2015-10-18 05:09:00.000 291 21205.71 109.14 42882.03 47838.95 2015-10-18 05:09:01.000 291 21205.69 109.19 42882.00 47838.96 2015-10-18 05:09:02.000 291 21205.69 109.28 42881.99 47838.93 2015-10-18 05:09:03.000 291 21205.67 109.32 42881.96 47838.87 2015-10-18 05:09:04.000 291 21205.65 109.36 42881.90 47838.84 2015-10-18 05:09:05.000 291 21205.67 109.40 42881.86 47838.79 2015-10-18 05:09:06.000 291 21205.69 109.37 42881.87 47838.77 2015-10-18 05:09:07.000 291 21205.69 109.37 42881.84 47838.76 2015-10-18 05:09:08.000 291 21205.69 109.36 42881.84 47838.73 2015-10-18 05:09:09.000 291 21205.69 109.34 42881.81 47838.73 2015-10-18 05:09:10.000 291 21205.69 109.30 42881.80 47838.75 2015-10-18 05:09:11.000 291 21205.64 109.29 42881.81 47838.74 2015-10-18 05:09:12.000 291 21205.62 109.30 42881.84 47838.72 2015-10-18 05:09:13.000 291 21205.60 109.34 42881.83 47838.72 2015-10-18 05:09:14.000 291 21205.57 109.41 42881.77 47838.67 2015-10-18 05:09:15.000 291 21205.55 109.42 42881.75 47838.64 2015-10-18 05:09:16.000 291 21205.52 109.44 42881.72 47838.59 2015-10-18 05:09:17.000 291 21205.51 109.46 42881.69 47838.55 2015-10-18 05:09:18.000 291 21205.50 109.46 42881.68 47838.53 2015-10-18 05:09:19.000 291 21205.48 109.49 42881.69 47838.51 2015-10-18 05:09:20.000 291 21205.48 109.51 42881.67 47838.50 2015-10-18 05:09:21.000 291 21205.50 109.51 42881.65 47838.49 2015-10-18 05:09:22.000 291 21205.53 109.48 42881.65 47838.51 2015-10-18 05:09:23.000 291 21205.54 109.48 42881.64 47838.51 2015-10-18 05:09:24.000 291 21205.56 109.50 42881.65 47838.52 2015-10-18 05:09:25.000 291 21205.58 109.51 42881.68 47838.53 2015-10-18 05:09:26.000 291 21205.64 109.49 42881.67 47838.54 2015-10-18 05:09:27.000 291 21205.66 109.49 42881.69 47838.55 2015-10-18 05:09:28.000 291 21205.64 109.50 42881.71 47838.59 2015-10-18 05:09:29.000 291 21205.61 109.52 42881.70 47838.59 2015-10-18 05:09:30.000 291 21205.59 109.56 42881.65 47838.57 2015-10-18 05:09:31.000 291 21205.55 109.63 42881.64 47838.53 2015-10-18 05:09:32.000 291 21205.51 109.65 42881.57 47838.49 2015-10-18 05:09:33.000 291 21205.50 109.62 42881.56 47838.43 2015-10-18 05:09:34.000 291 21205.47 109.61 42881.59 47838.42 2015-10-18 05:09:35.000 291 21205.45 109.63 42881.59 47838.41 2015-10-18 05:09:36.000 291 21205.46 109.64 42881.56 47838.41 2015-10-18 05:09:37.000 291 21205.43 109.63 42881.54 47838.41 2015-10-18 05:09:38.000 291 21205.46 109.60 42881.53 47838.38 2015-10-18 05:09:39.000 291 21205.49 109.56 42881.57 47838.42 2015-10-18 05:09:40.000 291 21205.51 109.52 42881.65 47838.43 2015-10-18 05:09:41.000 291 21205.50 109.52 42881.69 47838.51 2015-10-18 05:09:42.000 291 21205.56 109.48 42881.72 47838.52 2015-10-18 05:09:43.000 291 21205.61 109.46 42881.75 47838.58 2015-10-18 05:09:44.000 291 21205.62 109.46 42881.76 47838.61 2015-10-18 05:09:45.000 291 21205.65 109.47 42881.81 47838.63 2015-10-18 05:09:46.000 291 21205.68 109.47 42881.79 47838.72 2015-10-18 05:09:47.000 291 21205.68 109.47 42881.79 47838.74 2015-10-18 05:09:48.000 291 21205.68 109.49 42881.84 47838.76 2015-10-18 05:09:49.000 291 21205.68 109.51 42881.88 47838.77 2015-10-18 05:09:50.000 291 21205.69 109.55 42881.88 47838.78 2015-10-18 05:09:51.000 291 21205.69 109.54 42881.88 47838.77 2015-10-18 05:09:52.000 291 21205.67 109.56 42881.85 47838.80 2015-10-18 05:09:53.000 291 21205.64 109.61 42881.84 47838.78 2015-10-18 05:09:54.000 291 21205.61 109.65 42881.87 47838.77 2015-10-18 05:09:55.000 291 21205.59 109.71 42881.85 47838.76 2015-10-18 05:09:56.000 291 21205.59 109.75 42881.81 47838.73 2015-10-18 05:09:57.000 291 21205.57 109.79 42881.79 47838.73 2015-10-18 05:09:58.000 291 21205.56 109.86 42881.80 47838.67 2015-10-18 05:09:59.000 291 21205.51 109.93 42881.76 47838.66 2015-10-18 05:10:00.000 291 21205.48 110.01 42881.70 47838.61 2015-10-18 05:10:01.000 291 21205.45 110.11 42881.67 47838.58 2015-10-18 05:10:02.000 291 21205.36 110.24 42881.61 47838.50 2015-10-18 05:10:03.000 291 21205.31 110.37 42881.53 47838.40 2015-10-18 05:10:04.000 291 21205.29 110.43 42881.43 47838.29 2015-10-18 05:10:05.000 291 21205.24 110.45 42881.35 47838.18 2015-10-18 05:10:06.000 291 21205.23 110.44 42881.28 47838.14 2015-10-18 05:10:07.000 291 21205.24 110.42 42881.29 47838.09 2015-10-18 05:10:08.000 291 21205.23 110.40 42881.31 47838.09 2015-10-18 05:10:09.000 291 21205.23 110.39 42881.33 47838.08 2015-10-18 05:10:10.000 291 21205.25 110.38 42881.33 47838.10 2015-10-18 05:10:11.000 291 21205.23 110.36 42881.32 47838.10 2015-10-18 05:10:12.000 291 21205.23 110.36 42881.32 47838.10 2015-10-18 05:10:13.000 291 21205.22 110.39 42881.32 47838.07 2015-10-18 05:10:14.000 291 21205.22 110.40 42881.33 47838.09 2015-10-18 05:10:15.000 291 21205.16 110.40 42881.32 47838.05 2015-10-18 05:10:16.000 291 21205.15 110.38 42881.34 47838.07 2015-10-18 05:10:17.000 291 21205.14 110.39 42881.33 47838.05 2015-10-18 05:10:18.000 291 21205.10 110.43 42881.32 47838.05 2015-10-18 05:10:19.000 291 21205.08 110.41 42881.32 47838.04 2015-10-18 05:10:20.000 291 21205.09 110.38 42881.33 47838.04 2015-10-18 05:10:21.000 291 21205.10 110.37 42881.32 47838.04 2015-10-18 05:10:22.000 291 21205.08 110.34 42881.34 47838.03 2015-10-18 05:10:23.000 291 21205.08 110.33 42881.35 47838.04 2015-10-18 05:10:24.000 291 21205.11 110.33 42881.35 47838.06 2015-10-18 05:10:25.000 291 21205.12 110.33 42881.37 47838.05 2015-10-18 05:10:26.000 291 21205.14 110.29 42881.35 47838.07 2015-10-18 05:10:27.000 291 21205.13 110.28 42881.38 47838.08 2015-10-18 05:10:28.000 291 21205.15 110.30 42881.40 47838.10 2015-10-18 05:10:29.000 291 21205.12 110.30 42881.39 47838.10 2015-10-18 05:10:30.000 291 21205.11 110.31 42881.36 47838.09 2015-10-18 05:10:31.000 291 21205.11 110.28 42881.35 47838.11 2015-10-18 05:10:32.000 291 21205.12 110.25 42881.35 47838.11 2015-10-18 05:10:33.000 291 21205.12 110.23 42881.39 47838.12 2015-10-18 05:10:34.000 291 21205.13 110.20 42881.41 47838.11 2015-10-18 05:10:35.000 291 21205.10 110.22 42881.41 47838.11 2015-10-18 05:10:36.000 291 21205.11 110.17 42881.42 47838.12 2015-10-18 05:10:37.000 291 21205.12 110.16 42881.42 47838.11 2015-10-18 05:10:38.000 291 21205.09 110.15 42881.43 47838.14 2015-10-18 05:10:39.000 291 21205.09 110.13 42881.45 47838.14 2015-10-18 05:10:40.000 291 21205.10 110.13 42881.43 47838.15 2015-10-18 05:10:41.000 291 21205.09 110.13 42881.42 47838.15 2015-10-18 05:10:42.000 291 21205.12 110.11 42881.43 47838.15 2015-10-18 05:10:43.000 291 21205.11 110.11 42881.46 47838.17 2015-10-18 05:10:44.000 291 21205.10 110.08 42881.49 47838.15 2015-10-18 05:10:45.000 291 21205.09 110.05 42881.47 47838.17 2015-10-18 05:10:46.000 291 21205.10 110.00 42881.46 47838.16 2015-10-18 05:10:47.000 291 21205.10 109.96 42881.44 47838.19 2015-10-18 05:10:48.000 291 21205.12 109.94 42881.43 47838.17 2015-10-18 05:10:49.000 291 21205.12 109.91 42881.46 47838.19 2015-10-18 05:10:50.000 291 21205.11 109.85 42881.45 47838.19 2015-10-18 05:10:51.000 291 21205.11 109.84 42881.44 47838.20 2015-10-18 05:10:52.000 291 21205.12 109.80 42881.45 47838.19 2015-10-18 05:10:53.000 291 21205.10 109.80 42881.46 47838.19 2015-10-18 05:10:54.000 291 21205.08 109.76 42881.47 47838.18 2015-10-18 05:10:55.000 291 21205.06 109.75 42881.45 47838.16 2015-10-18 05:10:56.000 291 21205.05 109.76 42881.46 47838.17 2015-10-18 05:10:57.000 291 21205.03 109.76 42881.47 47838.16 2015-10-18 05:10:58.000 291 21205.02 109.75 42881.46 47838.14 2015-10-18 05:10:59.000 291 21205.02 109.75 42881.44 47838.13 2015-10-18 05:11:00.000 291 21205.03 109.73 42881.47 47838.12 2015-10-18 05:11:01.000 291 21205.07 109.69 42881.46 47838.14 2015-10-18 05:11:02.000 291 21205.07 109.65 42881.48 47838.14 2015-10-18 05:11:03.000 291 21205.09 109.61 42881.48 47838.17 2015-10-18 05:11:04.000 291 21205.08 109.57 42881.50 47838.20 2015-10-18 05:11:05.000 291 21205.09 109.56 42881.50 47838.22 2015-10-18 05:11:06.000 291 21205.08 109.53 42881.54 47838.24 2015-10-18 05:11:07.000 291 21205.08 109.50 42881.57 47838.24 2015-10-18 05:11:08.000 291 21205.08 109.51 42881.58 47838.28 2015-10-18 05:11:09.000 291 21205.11 109.48 42881.59 47838.27 2015-10-18 05:11:10.000 291 21205.09 109.47 42881.59 47838.30 2015-10-18 05:11:11.000 291 21205.09 109.46 42881.65 47838.31 2015-10-18 05:11:12.000 291 21205.10 109.45 42881.70 47838.30 2015-10-18 05:11:13.000 291 21205.09 109.45 42881.67 47838.32 2015-10-18 05:11:14.000 291 21205.10 109.40 42881.66 47838.33 2015-10-18 05:11:15.000 291 21205.09 109.37 42881.69 47838.34 2015-10-18 05:11:16.000 291 21205.11 109.34 42881.73 47838.35 2015-10-18 05:11:17.000 291 21205.08 109.31 42881.74 47838.37 2015-10-18 05:11:18.000 291 21205.07 109.30 42881.71 47838.37 2015-10-18 05:11:19.000 291 21205.05 109.28 42881.71 47838.40 2015-10-18 05:11:20.000 291 21205.05 109.30 42881.70 47838.39 2015-10-18 05:11:21.000 291 21205.06 109.32 42881.71 47838.39 2015-10-18 05:11:22.000 291 21205.05 109.33 42881.78 47838.41 2015-10-18 05:11:23.000 291 21205.04 109.33 42881.76 47838.37 2015-10-18 05:11:24.000 291 21205.04 109.34 42881.75 47838.40 2015-10-18 05:11:25.000 291 21205.04 109.33 42881.73 47838.38 2015-10-18 05:11:26.000 291 21205.03 109.30 42881.74 47838.38 2015-10-18 05:11:27.000 291 21205.00 109.30 42881.77 47838.39 2015-10-18 05:11:28.000 291 21205.00 109.33 42881.78 47838.41 2015-10-18 05:11:29.000 291 21205.00 109.33 42881.78 47838.37 2015-10-18 05:11:30.000 291 21205.01 109.35 42881.77 47838.42 2015-10-18 05:11:31.000 291 21205.00 109.38 42881.73 47838.39 2015-10-18 05:11:32.000 291 21205.00 109.38 42881.73 47838.37 2015-10-18 05:11:33.000 291 21204.98 109.38 42881.73 47838.36 2015-10-18 05:11:34.000 291 21204.97 109.40 42881.76 47838.36 2015-10-18 05:11:35.000 291 21204.98 109.38 42881.73 47838.35 2015-10-18 05:11:36.000 291 21204.99 109.37 42881.72 47838.33 2015-10-18 05:11:37.000 291 21204.97 109.38 42881.73 47838.35 2015-10-18 05:11:38.000 291 21204.95 109.37 42881.72 47838.34 2015-10-18 05:11:39.000 291 21204.93 109.39 42881.74 47838.33 2015-10-18 05:11:40.000 291 21204.93 109.38 42881.69 47838.32 2015-10-18 05:11:41.000 291 21204.97 109.35 42881.69 47838.31 2015-10-18 05:11:42.000 291 21204.96 109.35 42881.67 47838.32 2015-10-18 05:11:43.000 291 21204.92 109.35 42881.71 47838.31 2015-10-18 05:11:44.000 291 21204.92 109.31 42881.71 47838.30 2015-10-18 05:11:45.000 291 21204.93 109.28 42881.69 47838.33 2015-10-18 05:11:46.000 291 21204.95 109.24 42881.68 47838.32 2015-10-18 05:11:47.000 291 21204.97 109.21 42881.69 47838.34 2015-10-18 05:11:48.000 291 21204.97 109.19 42881.72 47838.34 2015-10-18 05:11:49.000 291 21204.96 109.20 42881.77 47838.37 2015-10-18 05:11:50.000 291 21204.96 109.18 42881.75 47838.37 2015-10-18 05:11:51.000 291 21204.96 109.20 42881.74 47838.37 2015-10-18 05:11:52.000 291 21204.92 109.21 42881.78 47838.37 2015-10-18 05:11:53.000 291 21204.90 109.21 42881.78 47838.35 2015-10-18 05:11:54.000 291 21204.86 109.23 42881.78 47838.36 2015-10-18 05:11:55.000 291 21204.88 109.21 42881.75 47838.37 2015-10-18 05:11:56.000 291 21204.89 109.22 42881.76 47838.34 2015-10-18 05:11:57.000 291 21204.86 109.25 42881.79 47838.32 2015-10-18 05:11:58.000 291 21204.85 109.29 42881.73 47838.31 2015-10-18 05:11:59.000 291 21204.83 109.28 42881.71 47838.27 2015-10-18 05:12:00.000 291 21204.80 109.26 42881.71 47838.26 2015-10-18 05:12:01.000 291 21204.79 109.24 42881.70 47838.25 2015-10-18 05:12:02.000 291 21204.81 109.22 42881.69 47838.23 2015-10-18 05:12:03.000 291 21204.78 109.20 42881.69 47838.22 2015-10-18 05:12:04.000 291 21204.78 109.18 42881.71 47838.24 2015-10-18 05:12:05.000 291 21204.82 109.16 42881.70 47838.24 2015-10-18 05:12:06.000 291 21204.81 109.11 42881.75 47838.28 2015-10-18 05:12:07.000 291 21204.81 109.10 42881.77 47838.28 2015-10-18 05:12:08.000 291 21204.79 109.13 42881.78 47838.29 2015-10-18 05:12:09.000 291 21204.81 109.12 42881.79 47838.34 2015-10-18 05:12:10.000 291 21204.81 109.12 42881.79 47838.31 2015-10-18 05:12:11.000 291 21204.81 109.11 42881.79 47838.32 2015-10-18 05:12:12.000 291 21204.81 109.08 42881.81 47838.32 2015-10-18 05:12:13.000 291 21204.83 109.05 42881.81 47838.35 2015-10-18 05:12:14.000 291 21204.85 109.01 42881.84 47838.37 2015-10-18 05:12:15.000 291 21204.86 108.99 42881.86 47838.36 2015-10-18 05:12:16.000 291 21204.89 109.00 42881.92 47838.39 2015-10-18 05:12:17.000 291 21204.92 108.98 42881.89 47838.41 2015-10-18 05:12:18.000 291 21204.92 108.95 42881.89 47838.42 2015-10-18 05:12:19.000 291 21204.90 108.94 42881.90 47838.42 2015-10-18 05:12:20.000 291 21204.85 108.95 42881.89 47838.42 2015-10-18 05:12:21.000 291 21204.80 108.95 42881.88 47838.42 2015-10-18 05:12:22.000 291 21204.76 108.97 42881.87 47838.37 2015-10-18 05:12:23.000 291 21204.75 108.98 42881.85 47838.36 2015-10-18 05:12:24.000 291 21204.75 108.98 42881.86 47838.35 2015-10-18 05:12:25.000 291 21204.73 109.00 42881.86 47838.34 2015-10-18 05:12:26.000 291 21204.74 109.04 42881.84 47838.35 2015-10-18 05:12:27.000 291 21204.74 109.07 42881.84 47838.35 2015-10-18 05:12:28.000 291 21204.76 109.07 42881.82 47838.34 2015-10-18 05:12:29.000 291 21204.80 109.07 42881.82 47838.33 2015-10-18 05:12:30.000 291 21204.89 109.05 42881.83 47838.34 2015-10-18 05:12:31.000 291 21204.93 109.02 42881.84 47838.37 2015-10-18 05:12:32.000 291 21204.97 109.02 42881.85 47838.39 2015-10-18 05:12:33.000 291 21205.00 108.99 42881.88 47838.43 2015-10-18 05:12:34.000 291 21205.04 108.95 42881.89 47838.45 2015-10-18 05:12:35.000 291 21205.06 108.96 42881.91 47838.47 2015-10-18 05:12:36.000 291 21205.04 108.97 42881.87 47838.47 2015-10-18 05:12:37.000 291 21205.04 108.96 42881.86 47838.50 2015-10-18 05:12:38.000 291 21205.03 108.98 42881.87 47838.50 2015-10-18 05:12:39.000 291 21205.05 109.00 42881.86 47838.52 2015-10-18 05:12:40.000 291 21205.03 109.02 42881.90 47838.50 2015-10-18 05:12:41.000 291 21205.01 109.03 42881.88 47838.49 2015-10-18 05:12:42.000 291 21204.97 109.09 42881.83 47838.45 2015-10-18 05:12:43.000 291 21204.94 109.15 42881.82 47838.44 2015-10-18 05:12:44.000 291 21204.95 109.15 42881.81 47838.43 2015-10-18 05:12:45.000 291 21204.91 109.19 42881.75 47838.43 2015-10-18 05:12:46.000 291 21204.93 109.22 42881.74 47838.39 2015-10-18 05:12:47.000 291 21204.93 109.22 42881.76 47838.37 2015-10-18 05:12:48.000 291 21204.97 109.22 42881.78 47838.36 2015-10-18 05:12:49.000 291 21204.94 109.26 42881.74 47838.34 2015-10-18 05:12:50.000 291 21204.92 109.29 42881.73 47838.35 2015-10-18 05:12:51.000 291 21204.96 109.30 42881.72 47838.34 2015-10-18 05:12:52.000 291 21204.98 109.32 42881.71 47838.35 2015-10-18 05:12:53.000 291 21204.97 109.33 42881.75 47838.36 2015-10-18 05:12:54.000 291 21204.97 109.34 42881.76 47838.36 2015-10-18 05:12:55.000 291 21204.96 109.36 42881.76 47838.38 2015-10-18 05:12:56.000 291 21204.95 109.38 42881.75 47838.35 2015-10-18 05:12:57.000 291 21204.94 109.38 42881.75 47838.35 2015-10-18 05:12:58.000 291 21204.95 109.43 42881.72 47838.33 2015-10-18 05:12:59.000 291 21204.89 109.46 42881.69 47838.32 2015-10-18 05:13:00.000 291 21204.86 109.43 42881.70 47838.30 2015-10-18 05:13:01.000 291 21204.85 109.46 42881.70 47838.28 2015-10-18 05:13:02.000 291 21204.84 109.45 42881.72 47838.26 2015-10-18 05:13:03.000 291 21204.79 109.47 42881.73 47838.28 2015-10-18 05:13:04.000 291 21204.77 109.48 42881.71 47838.23 2015-10-18 05:13:05.000 291 21204.74 109.52 42881.69 47838.21 2015-10-18 05:13:06.000 291 21204.74 109.56 42881.66 47838.19 2015-10-18 05:13:07.000 291 21204.73 109.56 42881.64 47838.17 2015-10-18 05:13:08.000 291 21204.72 109.58 42881.61 47838.13 2015-10-18 05:13:09.000 291 21204.71 109.59 42881.61 47838.11 2015-10-18 05:13:10.000 291 21204.69 109.58 42881.60 47838.11 2015-10-18 05:13:11.000 291 21204.68 109.59 42881.57 47838.10 2015-10-18 05:13:12.000 291 21204.71 109.61 42881.53 47838.07 2015-10-18 05:13:13.000 291 21204.72 109.62 42881.58 47838.05 2015-10-18 05:13:14.000 291 21204.73 109.61 42881.58 47838.07 2015-10-18 05:13:15.000 291 21204.76 109.61 42881.52 47838.07 2015-10-18 05:13:16.000 291 21204.74 109.59 42881.56 47838.05 2015-10-18 05:13:17.000 291 21204.73 109.60 42881.54 47838.06 2015-10-18 05:13:18.000 291 21204.70 109.59 42881.55 47838.05 2015-10-18 05:13:19.000 291 21204.66 109.57 42881.57 47838.06 2015-10-18 05:13:20.000 291 21204.64 109.54 42881.57 47838.06 2015-10-18 05:13:21.000 291 21204.62 109.55 42881.61 47838.08 2015-10-18 05:13:22.000 291 21204.61 109.58 42881.59 47838.08 2015-10-18 05:13:23.000 291 21204.64 109.59 42881.60 47838.09 2015-10-18 05:13:24.000 291 21204.64 109.58 42881.60 47838.09 2015-10-18 05:13:25.000 291 21204.66 109.56 42881.59 47838.10 2015-10-18 05:13:26.000 291 21204.67 109.54 42881.62 47838.09 2015-10-18 05:13:27.000 291 21204.65 109.55 42881.63 47838.09 2015-10-18 05:13:28.000 291 21204.68 109.53 42881.61 47838.11 2015-10-18 05:13:29.000 291 21204.70 109.50 42881.65 47838.13 2015-10-18 05:13:30.000 291 21204.74 109.45 42881.68 47838.18 2015-10-18 05:13:31.000 291 21204.77 109.43 42881.70 47838.20 2015-10-18 05:13:32.000 291 21204.81 109.41 42881.72 47838.26 2015-10-18 05:13:33.000 291 21204.83 109.36 42881.74 47838.27 2015-10-18 05:13:34.000 291 21204.88 109.32 42881.78 47838.31 2015-10-18 05:13:35.000 291 21204.86 109.31 42881.81 47838.33 2015-10-18 05:13:36.000 291 21204.88 109.28 42881.80 47838.36 2015-10-18 05:13:37.000 291 21204.91 109.25 42881.84 47838.40 2015-10-18 05:13:38.000 291 21204.90 109.22 42881.85 47838.40 2015-10-18 05:13:39.000 291 21204.87 109.23 42881.86 47838.41 2015-10-18 05:13:40.000 291 21204.86 109.23 42881.89 47838.44 2015-10-18 05:13:41.000 291 21204.87 109.21 42881.91 47838.43 2015-10-18 05:13:42.000 291 21204.86 109.22 42881.92 47838.46 2015-10-18 05:13:43.000 291 21204.89 109.22 42881.93 47838.48 2015-10-18 05:13:44.000 291 21204.90 109.20 42881.95 47838.48 2015-10-18 05:13:45.000 291 21204.91 109.21 42881.93 47838.49 2015-10-18 05:13:46.000 291 21204.92 109.22 42881.90 47838.51 2015-10-18 05:13:47.000 291 21204.92 109.22 42881.91 47838.50 2015-10-18 05:13:48.000 291 21204.94 109.21 42881.93 47838.49 2015-10-18 05:13:49.000 291 21204.95 109.22 42881.94 47838.50 2015-10-18 05:13:50.000 291 21204.94 109.21 42881.96 47838.52 2015-10-18 05:13:51.000 291 21204.94 109.21 42881.94 47838.50 2015-10-18 05:13:52.000 291 21204.90 109.25 42881.96 47838.51 2015-10-18 05:13:53.000 291 21204.88 109.24 42881.94 47838.52 2015-10-18 05:13:54.000 291 21204.92 109.28 42881.93 47838.51 2015-10-18 05:13:55.000 291 21204.96 109.28 42881.92 47838.51 2015-10-18 05:13:56.000 291 21204.95 109.31 42881.91 47838.51 2015-10-18 05:13:57.000 291 21204.92 109.32 42881.90 47838.51 2015-10-18 05:13:58.000 291 21204.91 109.35 42881.92 47838.51 2015-10-18 05:13:59.000 291 21204.93 109.35 42881.93 47838.49 2015-10-18 05:14:00.000 291 21204.92 109.37 42881.93 47838.52 2015-10-18 05:14:01.000 291 21204.95 109.35 42881.93 47838.52 2015-10-18 05:14:02.000 291 21204.98 109.36 42881.95 47838.52 2015-10-18 05:14:03.000 291 21204.96 109.35 42881.92 47838.51 2015-10-18 05:14:04.000 291 21204.99 109.33 42881.90 47838.51 2015-10-18 05:14:05.000 291 21205.00 109.30 42881.91 47838.53 2015-10-18 05:14:06.000 291 21204.97 109.27 42881.90 47838.55 2015-10-18 05:14:07.000 291 21204.97 109.25 42881.92 47838.55 2015-10-18 05:14:08.000 291 21204.97 109.21 42881.96 47838.55 2015-10-18 05:14:09.000 291 21204.93 109.19 42881.95 47838.54 2015-10-18 05:14:10.000 291 21204.92 109.18 42881.95 47838.53 2015-10-18 05:14:11.000 291 21204.90 109.16 42881.95 47838.56 2015-10-18 05:14:12.000 291 21204.90 109.15 42881.98 47838.54 2015-10-18 05:14:13.000 291 21204.89 109.12 42882.00 47838.55 2015-10-18 05:14:14.000 291 21204.90 109.10 42882.00 47838.56 2015-10-18 05:14:15.000 291 21204.89 109.09 42882.01 47838.57 2015-10-18 05:14:16.000 291 21204.86 109.07 42882.03 47838.54 2015-10-18 05:14:17.000 291 21204.88 109.06 42882.02 47838.59 2015-10-18 05:14:18.000 291 21204.90 109.06 42882.02 47838.58 2015-10-18 05:14:19.000 291 21204.89 109.05 42882.05 47838.56 2015-10-18 05:14:20.000 291 21204.89 109.03 42882.05 47838.59 2015-10-18 05:14:21.000 291 21204.90 109.02 42882.05 47838.56 2015-10-18 05:14:22.000 291 21204.91 109.01 42882.05 47838.61 2015-10-18 05:14:23.000 291 21204.88 109.02 42882.02 47838.59 2015-10-18 05:14:24.000 291 21204.86 109.01 42882.02 47838.57 2015-10-18 05:14:25.000 291 21204.86 108.99 42882.05 47838.58 2015-10-18 05:14:26.000 291 21204.83 108.98 42882.03 47838.57 2015-10-18 05:14:27.000 291 21204.81 109.00 42882.05 47838.54 2015-10-18 05:14:28.000 291 21204.79 109.06 42882.02 47838.55 2015-10-18 05:14:29.000 291 21204.78 109.07 42882.02 47838.52 2015-10-18 05:14:30.000 291 21204.72 109.08 42882.01 47838.51 2015-10-18 05:14:31.000 291 21204.70 109.10 42881.96 47838.47 2015-10-18 05:14:32.000 291 21204.66 109.11 42881.97 47838.47 2015-10-18 05:14:33.000 291 21204.64 109.12 42881.95 47838.43 2015-10-18 05:14:34.000 291 21204.62 109.13 42881.92 47838.41 2015-10-18 05:14:35.000 291 21204.59 109.13 42881.88 47838.37 2015-10-18 05:14:36.000 291 21204.56 109.13 42881.87 47838.34 2015-10-18 05:14:37.000 291 21204.59 109.10 42881.87 47838.35 2015-10-18 05:14:38.000 291 21204.58 109.13 42881.88 47838.31 2015-10-18 05:14:39.000 291 21204.55 109.12 42881.86 47838.29 2015-10-18 05:14:40.000 291 21204.56 109.09 42881.86 47838.28 2015-10-18 05:14:41.000 291 21204.58 109.07 42881.88 47838.31 2015-10-18 05:14:42.000 291 21204.59 109.06 42881.86 47838.32 2015-10-18 05:14:43.000 291 21204.59 109.07 42881.85 47838.32 2015-10-18 05:14:44.000 291 21204.59 109.06 42881.88 47838.33 2015-10-18 05:14:45.000 291 21204.60 109.05 42881.88 47838.32 2015-10-18 05:14:46.000 291 21204.61 109.06 42881.87 47838.34 2015-10-18 05:14:47.000 291 21204.60 109.06 42881.88 47838.32 2015-10-18 05:14:48.000 291 21204.62 109.03 42881.91 47838.34 2015-10-18 05:14:49.000 291 21204.64 109.01 42881.92 47838.33 2015-10-18 05:14:50.000 291 21204.66 108.95 42881.93 47838.35 2015-10-18 05:14:51.000 291 21204.66 108.95 42881.94 47838.36 2015-10-18 05:14:52.000 291 21204.63 108.99 42881.96 47838.39 2015-10-18 05:14:53.000 291 21204.63 109.00 42881.94 47838.38 2015-10-18 05:14:54.000 291 21204.62 108.99 42881.94 47838.35 2015-10-18 05:14:55.000 291 21204.63 108.99 42881.95 47838.36 2015-10-18 05:14:56.000 291 21204.66 108.99 42881.94 47838.37 2015-10-18 05:14:57.000 291 21204.63 108.96 42881.96 47838.37 2015-10-18 05:14:58.000 291 21204.63 108.94 42881.95 47838.38 2015-10-18 05:14:59.000 291 21204.65 108.92 42881.94 47838.36 2015-10-18 05:15:00.000 291 21204.62 108.93 42881.96 47838.39 2015-10-18 05:15:01.000 291 21204.63 108.91 42881.94 47838.40 2015-10-18 05:15:02.000 291 21204.66 108.92 42881.95 47838.40 2015-10-18 05:15:03.000 291 21204.65 108.92 42881.97 47838.39 2015-10-18 05:15:04.000 291 21204.65 108.90 42881.96 47838.40 2015-10-18 05:15:05.000 291 21204.68 108.92 42881.94 47838.39 2015-10-18 05:15:06.000 291 21204.66 108.91 42881.93 47838.39 2015-10-18 05:15:07.000 291 21204.68 108.87 42881.93 47838.38 2015-10-18 05:15:08.000 291 21204.68 108.86 42881.95 47838.41 2015-10-18 05:15:09.000 291 21204.61 108.85 42881.92 47838.38 2015-10-18 05:15:10.000 291 21204.58 108.81 42881.94 47838.37 2015-10-18 05:15:11.000 291 21204.61 108.77 42881.92 47838.37 2015-10-18 05:15:12.000 291 21204.57 108.76 42881.95 47838.40 2015-10-18 05:15:13.000 291 21204.55 108.74 42881.92 47838.35 2015-10-18 05:15:14.000 291 21204.54 108.70 42881.93 47838.39 2015-10-18 05:15:15.000 291 21204.57 108.67 42881.95 47838.37 2015-10-18 05:15:16.000 291 21204.57 108.66 42881.95 47838.38 2015-10-18 05:15:17.000 291 21204.58 108.65 42881.99 47838.39 2015-10-18 05:15:18.000 291 21204.59 108.69 42882.00 47838.41 2015-10-18 05:15:19.000 291 21204.56 108.72 42881.96 47838.37 2015-10-18 05:15:20.000 291 21204.58 108.72 42881.91 47838.36 2015-10-18 05:15:21.000 291 21204.58 108.72 42881.89 47838.36 2015-10-18 05:15:22.000 291 21204.58 108.73 42881.87 47838.36 2015-10-18 05:15:23.000 291 21204.60 108.72 42881.89 47838.32 2015-10-18 05:15:24.000 291 21204.58 108.71 42881.90 47838.33 2015-10-18 05:15:25.000 291 21204.56 108.73 42881.92 47838.33 2015-10-18 05:15:26.000 291 21204.53 108.73 42881.94 47838.33 2015-10-18 05:15:27.000 291 21204.52 108.75 42881.94 47838.33 2015-10-18 05:15:28.000 291 21204.53 108.75 42881.88 47838.32 2015-10-18 05:15:29.000 291 21204.51 108.73 42881.92 47838.33 2015-10-18 05:15:30.000 291 21204.50 108.72 42881.95 47838.34 2015-10-18 05:15:31.000 291 21204.52 108.71 42881.95 47838.36 2015-10-18 05:15:32.000 291 21204.55 108.68 42881.96 47838.36 2015-10-18 05:15:33.000 291 21204.58 108.64 42882.02 47838.41 2015-10-18 05:15:34.000 291 21204.56 108.63 42882.01 47838.42 2015-10-18 05:15:35.000 291 21204.55 108.60 42882.01 47838.42 2015-10-18 05:15:36.000 291 21204.57 108.58 42882.02 47838.46 2015-10-18 05:15:37.000 291 21204.53 108.59 42882.06 47838.45 2015-10-18 05:15:38.000 291 21204.52 108.57 42882.08 47838.45 2015-10-18 05:15:39.000 291 21204.49 108.56 42882.05 47838.44 2015-10-18 05:15:40.000 291 21204.45 108.58 42882.07 47838.45 2015-10-18 05:15:41.000 291 21204.42 108.59 42882.07 47838.44 2015-10-18 05:15:42.000 291 21204.39 108.57 42882.08 47838.44 2015-10-18 05:15:43.000 291 21204.39 108.55 42882.10 47838.45 2015-10-18 05:15:44.000 291 21204.38 108.57 42882.15 47838.42 2015-10-18 05:15:45.000 291 21204.35 108.59 42882.09 47838.41 2015-10-18 05:15:46.000 291 21204.35 108.62 42882.08 47838.42 2015-10-18 05:15:47.000 291 21204.29 108.66 42882.06 47838.37 2015-10-18 05:15:48.000 291 21204.24 108.70 42882.02 47838.34 2015-10-18 05:15:49.000 291 21204.24 108.72 42881.96 47838.30 2015-10-18 05:15:50.000 291 21204.26 108.72 42881.95 47838.30 2015-10-18 05:15:51.000 291 21204.27 108.69 42881.97 47838.27 2015-10-18 05:15:52.000 291 21204.25 108.67 42882.00 47838.26 2015-10-18 05:15:53.000 291 21204.26 108.64 42882.01 47838.25 2015-10-18 05:15:54.000 291 21204.28 108.63 42881.97 47838.27 2015-10-18 05:15:55.000 291 21204.28 108.58 42882.00 47838.27 2015-10-18 05:15:56.000 291 21204.29 108.55 42882.00 47838.30 2015-10-18 05:15:57.000 291 21204.29 108.53 42882.02 47838.30 2015-10-18 05:15:58.000 291 21204.31 108.48 42881.98 47838.31 2015-10-18 05:15:59.000 291 21204.30 108.45 42882.00 47838.33 2015-10-18 05:16:00.000 291 21204.32 108.44 42882.04 47838.34 2015-10-18 05:16:01.000 291 21204.30 108.45 42882.02 47838.33 2015-10-18 05:16:02.000 291 21204.29 108.44 42882.04 47838.35 2015-10-18 05:16:03.000 291 21204.31 108.44 42882.06 47838.35 2015-10-18 05:16:04.000 291 21204.31 108.45 42882.07 47838.33 2015-10-18 05:16:05.000 291 21204.28 108.45 42882.07 47838.35 2015-10-18 05:16:06.000 291 21204.26 108.45 42882.08 47838.36 2015-10-18 05:16:07.000 291 21204.25 108.47 42882.09 47838.37 2015-10-18 05:16:08.000 291 21204.23 108.51 42882.07 47838.35 2015-10-18 05:16:09.000 291 21204.25 108.52 42882.06 47838.34 2015-10-18 05:16:10.000 291 21204.24 108.55 42882.06 47838.30 2015-10-18 05:16:11.000 291 21204.22 108.59 42882.05 47838.31 2015-10-18 05:16:12.000 291 21204.21 108.61 42882.01 47838.28 2015-10-18 05:16:13.000 291 21204.22 108.60 42881.99 47838.28 2015-10-18 05:16:14.000 291 21204.25 108.61 42882.00 47838.28 2015-10-18 05:16:15.000 291 21204.30 108.57 42882.02 47838.30 2015-10-18 05:16:16.000 291 21204.33 108.55 42882.02 47838.30 2015-10-18 05:16:17.000 291 21204.34 108.56 42882.04 47838.31 2015-10-18 05:16:18.000 291 21204.37 108.57 42882.01 47838.31 2015-10-18 05:16:19.000 291 21204.41 108.58 42882.02 47838.33 2015-10-18 05:16:20.000 291 21204.37 108.60 42882.00 47838.33 2015-10-18 05:16:21.000 291 21204.37 108.60 42882.00 47838.35 2015-10-18 05:16:22.000 291 21204.40 108.55 42882.03 47838.36 2015-10-18 05:16:23.000 291 21204.49 108.48 42882.07 47838.39 2015-10-18 05:16:24.000 291 21204.52 108.45 42882.14 47838.46 2015-10-18 05:16:25.000 291 21204.51 108.48 42882.15 47838.50 2015-10-18 05:16:26.000 291 21204.53 108.49 42882.15 47838.50 2015-10-18 05:16:27.000 291 21204.53 108.51 42882.14 47838.54 2015-10-18 05:16:28.000 291 21204.52 108.52 42882.13 47838.51 2015-10-18 05:16:29.000 291 21204.52 108.55 42882.13 47838.53 2015-10-18 05:16:30.000 291 21204.51 108.60 42882.14 47838.56 2015-10-18 05:16:31.000 291 21204.49 108.66 42882.14 47838.54 2015-10-18 05:16:32.000 291 21204.49 108.69 42882.15 47838.53 2015-10-18 05:16:33.000 291 21204.47 108.75 42882.11 47838.48 2015-10-18 05:16:34.000 291 21204.45 108.80 42882.07 47838.47 2015-10-18 05:16:35.000 291 21204.44 108.87 42882.05 47838.44 2015-10-18 05:16:36.000 291 21204.47 108.94 42882.02 47838.39 2015-10-18 05:16:37.000 291 21204.49 108.95 42881.95 47838.39 2015-10-18 05:16:38.000 291 21204.46 108.95 42881.95 47838.33 2015-10-18 05:16:39.000 291 21204.48 108.94 42881.91 47838.33 2015-10-18 05:16:40.000 291 21204.49 108.91 42881.95 47838.31 2015-10-18 05:16:41.000 291 21204.46 108.88 42881.92 47838.32 2015-10-18 05:16:42.000 291 21204.46 108.87 42881.92 47838.31 2015-10-18 05:16:43.000 291 21204.50 108.87 42881.94 47838.34 2015-10-18 05:16:44.000 291 21204.54 108.87 42881.96 47838.34 2015-10-18 05:16:45.000 291 21204.56 108.84 42881.93 47838.36 2015-10-18 05:16:46.000 291 21204.54 108.85 42881.91 47838.36 2015-10-18 05:16:47.000 291 21204.53 108.83 42881.91 47838.37 2015-10-18 05:16:48.000 291 21204.51 108.82 42881.91 47838.38 2015-10-18 05:16:49.000 291 21204.45 108.81 42881.95 47838.33 2015-10-18 05:16:50.000 291 21204.41 108.84 42881.95 47838.36 2015-10-18 05:16:51.000 291 21204.36 108.89 42881.96 47838.35 2015-10-18 05:16:52.000 291 21204.36 108.91 42881.95 47838.31 2015-10-18 05:16:53.000 291 21204.30 108.95 42881.94 47838.28 2015-10-18 05:16:54.000 291 21204.25 108.97 42881.91 47838.26 2015-10-18 05:16:55.000 291 21204.25 108.99 42881.91 47838.24 2015-10-18 05:16:56.000 291 21204.26 109.03 42881.90 47838.23 2015-10-18 05:16:57.000 291 21204.25 109.07 42881.88 47838.20 2015-10-18 05:16:58.000 291 21204.23 109.09 42881.86 47838.19 2015-10-18 05:16:59.000 291 21204.25 109.12 42881.87 47838.19 2015-10-18 05:17:00.000 291 21204.27 109.11 42881.84 47838.18 2015-10-18 05:17:01.000 291 21204.28 109.11 42881.82 47838.16 2015-10-18 05:17:02.000 291 21204.28 109.11 42881.82 47838.18 2015-10-18 05:17:03.000 291 21204.30 109.13 42881.82 47838.16 2015-10-18 05:17:04.000 291 21204.30 109.14 42881.81 47838.14 2015-10-18 05:17:05.000 291 21204.30 109.12 42881.82 47838.14 2015-10-18 05:17:06.000 291 21204.36 109.10 42881.78 47838.15 2015-10-18 05:17:07.000 291 21204.41 109.07 42881.77 47838.15 2015-10-18 05:17:08.000 291 21204.42 109.03 42881.77 47838.18 2015-10-18 05:17:09.000 291 21204.43 109.01 42881.77 47838.16 2015-10-18 05:17:10.000 291 21204.42 108.99 42881.78 47838.18 2015-10-18 05:17:11.000 291 21204.45 108.96 42881.79 47838.18 2015-10-18 05:17:12.000 291 21204.46 108.96 42881.77 47838.15 2015-10-18 05:17:13.000 291 21204.43 108.95 42881.78 47838.18 2015-10-18 05:17:14.000 291 21204.43 108.95 42881.78 47838.17 2015-10-18 05:17:15.000 291 21204.45 108.98 42881.74 47838.14 2015-10-18 05:17:16.000 291 21204.38 108.97 42881.78 47838.13 2015-10-18 05:17:17.000 291 21204.35 108.98 42881.78 47838.13 2015-10-18 05:17:18.000 291 21204.34 108.99 42881.76 47838.13 2015-10-18 05:17:19.000 291 21204.30 109.02 42881.75 47838.09 2015-10-18 05:17:20.000 291 21204.28 109.07 42881.72 47838.06 2015-10-18 05:17:21.000 291 21204.30 109.11 42881.72 47838.05 2015-10-18 05:17:22.000 291 21204.30 109.12 42881.72 47838.04 2015-10-18 05:17:23.000 291 21204.29 109.08 42881.70 47838.03 2015-10-18 05:17:24.000 291 21204.30 109.08 42881.71 47838.02 2015-10-18 05:17:25.000 291 21204.32 109.08 42881.72 47838.03 2015-10-18 05:17:26.000 291 21204.35 109.08 42881.67 47838.02 2015-10-18 05:17:27.000 291 21204.38 109.09 42881.68 47838.04 2015-10-18 05:17:28.000 291 21204.37 109.15 42881.66 47838.06 2015-10-18 05:17:29.000 291 21204.39 109.24 42881.61 47838.04 2015-10-18 05:17:30.000 291 21204.41 109.25 42881.54 47837.98 2015-10-18 05:17:31.000 291 21204.40 109.28 42881.53 47837.95 2015-10-18 05:17:32.000 291 21204.42 109.24 42881.50 47837.91 2015-10-18 05:17:33.000 291 21204.40 109.22 42881.49 47837.89 2015-10-18 05:17:34.000 291 21204.38 109.23 42881.46 47837.89 2015-10-18 05:17:35.000 291 21204.35 109.23 42881.42 47837.87 2015-10-18 05:17:36.000 291 21204.35 109.21 42881.40 47837.83 2015-10-18 05:17:37.000 291 21204.34 109.18 42881.38 47837.82 2015-10-18 05:17:38.000 291 21204.31 109.12 42881.43 47837.81 2015-10-18 05:17:39.000 291 21204.29 109.09 42881.46 47837.80 2015-10-18 05:17:40.000 291 21204.25 109.06 42881.45 47837.81 2015-10-18 05:17:41.000 291 21204.23 109.02 42881.50 47837.83 2015-10-18 05:17:42.000 291 21204.26 109.00 42881.53 47837.84 2015-10-18 05:17:43.000 291 21204.27 108.96 42881.56 47837.87 2015-10-18 05:17:44.000 291 21204.27 108.87 42881.60 47837.89 2015-10-18 05:17:45.000 291 21204.25 108.77 42881.64 47837.92 2015-10-18 05:17:46.000 291 21204.28 108.72 42881.69 47838.01 2015-10-18 05:17:47.000 291 21204.32 108.72 42881.76 47838.08 2015-10-18 05:17:48.000 291 21204.36 108.69 42881.81 47838.13 2015-10-18 05:17:49.000 291 21204.39 108.64 42881.85 47838.18 2015-10-18 05:17:50.000 291 21204.38 108.65 42881.87 47838.19 2015-10-18 05:17:51.000 291 21204.39 108.60 42881.89 47838.25 2015-10-18 05:17:52.000 291 21204.42 108.57 42881.92 47838.28 2015-10-18 05:17:53.000 291 21204.42 108.54 42881.92 47838.31 2015-10-18 05:17:54.000 291 21204.42 108.50 42881.93 47838.31 2015-10-18 05:17:55.000 291 21204.46 108.47 42881.96 47838.35 2015-10-18 05:17:56.000 291 21204.47 108.44 42881.96 47838.36 2015-10-18 05:17:57.000 291 21204.45 108.41 42882.01 47838.37 2015-10-18 05:17:58.000 291 21204.47 108.40 42882.03 47838.40 2015-10-18 05:17:59.000 291 21204.49 108.38 42882.03 47838.41 2015-10-18 05:18:00.000 291 21204.47 108.37 42882.06 47838.43 2015-10-18 05:18:01.000 291 21204.45 108.34 42882.07 47838.43 2015-10-18 05:18:02.000 291 21204.49 108.33 42882.07 47838.46 2015-10-18 05:18:03.000 291 21204.49 108.31 42882.11 47838.46 2015-10-18 05:18:04.000 291 21204.47 108.31 42882.12 47838.49 2015-10-18 05:18:05.000 291 21204.46 108.30 42882.12 47838.48 2015-10-18 05:18:06.000 291 21204.46 108.26 42882.14 47838.49 2015-10-18 05:18:07.000 291 21204.44 108.23 42882.14 47838.51 2015-10-18 05:18:08.000 291 21204.42 108.21 42882.17 47838.50 2015-10-18 05:18:09.000 291 21204.39 108.22 42882.18 47838.50 2015-10-18 05:18:10.000 291 21204.40 108.25 42882.16 47838.48 2015-10-18 05:18:11.000 291 21204.38 108.28 42882.17 47838.50 2015-10-18 05:18:12.000 291 21204.38 108.27 42882.18 47838.49 2015-10-18 05:18:13.000 291 21204.36 108.32 42882.17 47838.50 2015-10-18 05:18:14.000 291 21204.31 108.32 42882.16 47838.50 2015-10-18 05:18:15.000 291 21204.30 108.36 42882.14 47838.45 2015-10-18 05:18:16.000 291 21204.26 108.39 42882.14 47838.42 2015-10-18 05:18:17.000 291 21204.22 108.38 42882.10 47838.42 2015-10-18 05:18:18.000 291 21204.21 108.39 42882.08 47838.38 2015-10-18 05:18:19.000 291 21204.20 108.35 42882.08 47838.34 2015-10-18 05:18:20.000 291 21204.21 108.30 42882.07 47838.33 2015-10-18 05:18:21.000 291 21204.20 108.25 42882.06 47838.32 2015-10-18 05:18:22.000 291 21204.18 108.20 42882.08 47838.31 2015-10-18 05:18:23.000 291 21204.15 108.16 42882.07 47838.31 2015-10-18 05:18:24.000 291 21204.14 108.12 42882.06 47838.30 2015-10-18 05:18:25.000 291 21204.09 108.11 42882.06 47838.31 2015-10-18 05:18:26.000 291 21204.03 108.11 42882.05 47838.28 2015-10-18 05:18:27.000 291 21204.01 108.12 42882.07 47838.28 2015-10-18 05:18:28.000 291 21203.97 108.09 42882.08 47838.28 2015-10-18 05:18:29.000 291 21203.94 108.12 42882.09 47838.26 2015-10-18 05:18:30.000 291 21203.93 108.15 42882.06 47838.22 2015-10-18 05:18:31.000 291 21203.93 108.17 42882.06 47838.18 2015-10-18 05:18:32.000 291 21203.93 108.18 42882.00 47838.16 2015-10-18 05:18:33.000 291 21203.95 108.16 42881.99 47838.15 2015-10-18 05:18:34.000 291 21203.98 108.13 42881.99 47838.15 2015-10-18 05:18:35.000 291 21204.02 108.09 42881.98 47838.13 2015-10-18 05:18:36.000 291 21204.05 108.07 42881.95 47838.15 2015-10-18 05:18:37.000 291 21204.09 108.06 42881.95 47838.13 2015-10-18 05:18:38.000 291 21204.12 108.06 42881.95 47838.15 2015-10-18 05:18:39.000 291 21204.15 108.04 42881.93 47838.15 2015-10-18 05:18:40.000 291 21204.16 107.97 42881.91 47838.15 2015-10-18 05:18:41.000 291 21204.16 107.92 42881.89 47838.14 2015-10-18 05:18:42.000 291 21204.14 107.86 42881.89 47838.14 2015-10-18 05:18:43.000 291 21204.11 107.81 42881.90 47838.14 2015-10-18 05:18:44.000 291 21204.06 107.81 42881.89 47838.14 2015-10-18 05:18:45.000 291 21204.04 107.81 42881.89 47838.13 2015-10-18 05:18:46.000 291 21204.01 107.79 42881.93 47838.13 2015-10-18 05:18:47.000 291 21203.93 107.78 42881.92 47838.09 2015-10-18 05:18:48.000 291 21203.88 107.78 42881.94 47838.10 2015-10-18 05:18:49.000 291 21203.84 107.79 42881.97 47838.09 2015-10-18 05:18:50.000 291 21203.82 107.80 42881.99 47838.08 2015-10-18 05:18:51.000 291 21203.79 107.79 42882.00 47838.06 2015-10-18 05:18:52.000 291 21203.79 107.79 42881.99 47838.06 2015-10-18 05:18:53.000 291 21203.76 107.79 42881.96 47838.05 2015-10-18 05:18:54.000 291 21203.74 107.80 42882.00 47838.06 2015-10-18 05:18:55.000 291 21203.76 107.81 42882.04 47838.05 2015-10-18 05:18:56.000 291 21203.80 107.84 42882.00 47838.06 2015-10-18 05:18:57.000 291 21203.84 107.83 42881.96 47838.06 2015-10-18 05:18:58.000 291 21203.89 107.80 42881.97 47838.07 2015-10-18 05:18:59.000 291 21203.92 107.77 42881.97 47838.07 2015-10-18 05:19:00.000 291 21203.92 107.76 42881.94 47838.08 2015-10-18 05:19:01.000 291 21203.93 107.75 42881.91 47838.08 2015-10-18 05:19:02.000 291 21203.88 107.76 42881.91 47838.07 2015-10-18 05:19:03.000 291 21203.84 107.75 42881.89 47838.02 2015-10-18 05:19:04.000 291 21203.82 107.74 42881.86 47838.01 2015-10-18 05:19:05.000 291 21203.79 107.71 42881.89 47837.98 2015-10-18 05:19:06.000 291 21203.72 107.71 42881.90 47837.96 2015-10-18 05:19:07.000 291 21203.67 107.71 42881.89 47837.92 2015-10-18 05:19:08.000 291 21203.61 107.77 42881.87 47837.90 2015-10-18 05:19:09.000 291 21203.60 107.78 42881.85 47837.88 2015-10-18 05:19:10.000 291 21203.57 107.78 42881.79 47837.81 2015-10-18 05:19:11.000 291 21203.58 107.78 42881.79 47837.80 2015-10-18 05:19:12.000 291 21203.58 107.74 42881.78 47837.75 2015-10-18 05:19:13.000 291 21203.58 107.70 42881.78 47837.78 2015-10-18 05:19:14.000 291 21203.58 107.70 42881.78 47837.75 2015-10-18 05:19:15.000 291 21203.55 107.67 42881.78 47837.78 2015-10-18 05:19:16.000 291 21203.54 107.66 42881.82 47837.75 2015-10-18 05:19:17.000 291 21203.46 107.66 42881.83 47837.75 2015-10-18 05:19:18.000 291 21203.44 107.62 42881.80 47837.75 2015-10-18 05:19:19.000 291 21203.39 107.61 42881.81 47837.70 2015-10-18 05:19:20.000 291 21203.35 107.61 42881.82 47837.71 2015-10-18 05:19:21.000 291 21203.32 107.63 42881.81 47837.69 2015-10-18 05:19:22.000 291 21203.29 107.64 42881.80 47837.66 2015-10-18 05:19:23.000 291 21203.30 107.62 42881.82 47837.67 2015-10-18 05:19:24.000 291 21203.33 107.62 42881.82 47837.69 2015-10-18 05:19:25.000 291 21203.35 107.65 42881.77 47837.70 2015-10-18 05:19:26.000 291 21203.33 107.70 42881.80 47837.70 2015-10-18 05:19:27.000 291 21203.30 107.71 42881.79 47837.69 2015-10-18 05:19:28.000 291 21203.29 107.69 42881.78 47837.67 2015-10-18 05:19:29.000 291 21203.28 107.69 42881.83 47837.66 2015-10-18 05:19:30.000 291 21203.25 107.72 42881.82 47837.67 2015-10-18 05:19:31.000 291 21203.22 107.71 42881.83 47837.67 2015-10-18 05:19:32.000 291 21203.20 107.74 42881.81 47837.63 2015-10-18 05:19:33.000 291 21203.22 107.72 42881.82 47837.65 2015-10-18 05:19:34.000 291 21203.19 107.73 42881.81 47837.60 2015-10-18 05:19:35.000 291 21203.18 107.75 42881.77 47837.55 2015-10-18 05:19:36.000 291 21203.17 107.76 42881.77 47837.59 2015-10-18 05:19:37.000 291 21203.21 107.77 42881.75 47837.56 2015-10-18 05:19:38.000 291 21203.22 107.77 42881.77 47837.58 2015-10-18 05:19:39.000 291 21203.25 107.78 42881.78 47837.60 2015-10-18 05:19:40.000 291 21203.27 107.77 42881.80 47837.59 2015-10-18 05:19:41.000 291 21203.31 107.74 42881.79 47837.64 2015-10-18 05:19:42.000 291 21203.31 107.70 42881.79 47837.62 2015-10-18 05:19:43.000 291 21203.32 107.68 42881.78 47837.66 2015-10-18 05:19:44.000 291 21203.36 107.68 42881.79 47837.69 2015-10-18 05:19:45.000 291 21203.36 107.66 42881.80 47837.68 2015-10-18 05:19:46.000 291 21203.34 107.67 42881.82 47837.69 2015-10-18 05:19:47.000 291 21203.35 107.70 42881.81 47837.69 2015-10-18 05:19:48.000 291 21203.34 107.75 42881.76 47837.68 2015-10-18 05:19:49.000 291 21203.31 107.74 42881.74 47837.65 2015-10-18 05:19:50.000 291 21203.28 107.72 42881.74 47837.61 2015-10-18 05:19:51.000 291 21203.25 107.71 42881.75 47837.59 2015-10-18 05:19:52.000 291 21203.26 107.66 42881.75 47837.59 2015-10-18 05:19:53.000 291 21203.24 107.61 42881.77 47837.59 2015-10-18 05:19:54.000 291 21203.22 107.57 42881.74 47837.59 2015-10-18 05:19:55.000 291 21203.18 107.59 42881.77 47837.60 2015-10-18 05:19:56.000 291 21203.17 107.58 42881.80 47837.60 2015-10-18 05:19:57.000 291 21203.15 107.58 42881.80 47837.59 2015-10-18 05:19:58.000 291 21203.12 107.58 42881.78 47837.59 2015-10-18 05:19:59.000 291 21203.08 107.57 42881.80 47837.58 2015-10-18 05:20:00.000 291 21203.03 107.58 42881.80 47837.56 2015-10-18 05:20:01.000 291 21203.05 107.56 42881.81 47837.56 2015-10-18 05:20:02.000 291 21203.06 107.55 42881.83 47837.60 2015-10-18 05:20:03.000 291 21203.07 107.55 42881.84 47837.60 2015-10-18 05:20:04.000 291 21203.11 107.56 42881.86 47837.64 2015-10-18 05:20:05.000 291 21203.14 107.60 42881.89 47837.66 2015-10-18 05:20:06.000 291 21203.16 107.63 42881.89 47837.68 2015-10-18 05:20:07.000 291 21203.19 107.66 42881.88 47837.69 2015-10-18 05:20:08.000 291 21203.23 107.66 42881.88 47837.71 2015-10-18 05:20:09.000 291 21203.21 107.65 42881.88 47837.72 2015-10-18 05:20:10.000 291 21203.23 107.63 42881.92 47837.72 2015-10-18 05:20:11.000 291 21203.24 107.61 42881.91 47837.75 2015-10-18 05:20:12.000 291 21203.26 107.57 42881.96 47837.76 2015-10-18 05:20:13.000 291 21203.29 107.55 42881.94 47837.76 2015-10-18 05:20:14.000 291 21203.31 107.54 42881.91 47837.77 2015-10-18 05:20:15.000 291 21203.29 107.53 42881.91 47837.78 2015-10-18 05:20:16.000 291 21203.25 107.52 42881.92 47837.77 2015-10-18 05:20:17.000 291 21203.20 107.49 42881.94 47837.76 2015-10-18 05:20:18.000 291 21203.13 107.46 42881.94 47837.75 2015-10-18 05:20:19.000 291 21203.05 107.42 42881.96 47837.71 2015-10-18 05:20:20.000 291 21202.94 107.39 42882.00 47837.70 2015-10-18 05:20:21.000 291 21202.87 107.41 42882.00 47837.67 2015-10-18 05:20:22.000 291 21202.78 107.45 42882.02 47837.70 2015-10-18 05:20:23.000 291 21202.71 107.51 42882.05 47837.62 2015-10-18 05:20:24.000 291 21202.63 107.55 42882.08 47837.60 2015-10-18 05:20:25.000 291 21202.58 107.56 42882.07 47837.58 2015-10-18 05:20:26.000 291 21202.58 107.62 42882.04 47837.58 2015-10-18 05:20:27.000 291 21202.62 107.65 42882.02 47837.56 2015-10-18 05:20:28.000 291 21202.60 107.64 42882.05 47837.57 2015-10-18 05:20:29.000 291 21202.69 107.64 42882.00 47837.56 2015-10-18 05:20:30.000 291 21202.74 107.61 42881.99 47837.59 2015-10-18 05:20:31.000 291 21202.76 107.62 42882.02 47837.62 2015-10-18 05:20:32.000 291 21202.78 107.65 42882.02 47837.62 2015-10-18 05:20:33.000 291 21202.81 107.68 42881.97 47837.63 2015-10-18 05:20:34.000 291 21202.81 107.69 42881.94 47837.60 2015-10-18 05:20:35.000 291 21202.81 107.68 42881.93 47837.55 2015-10-18 05:20:36.000 291 21202.81 107.66 42881.92 47837.56 2015-10-18 05:20:37.000 291 21202.78 107.63 42881.90 47837.54 2015-10-18 05:20:38.000 291 21202.79 107.62 42881.89 47837.52 2015-10-18 05:20:39.000 291 21202.77 107.63 42881.94 47837.51 2015-10-18 05:20:40.000 291 21202.77 107.63 42881.95 47837.53 2015-10-18 05:20:41.000 291 21202.79 107.61 42881.93 47837.52 2015-10-18 05:20:42.000 291 21202.79 107.58 42881.93 47837.52 2015-10-18 05:20:43.000 291 21202.74 107.58 42881.94 47837.54 2015-10-18 05:20:44.000 291 21202.70 107.62 42881.93 47837.53 2015-10-18 05:20:45.000 291 21202.69 107.63 42881.92 47837.51 2015-10-18 05:20:46.000 291 21202.69 107.62 42881.88 47837.49 2015-10-18 05:20:47.000 291 21202.72 107.57 42881.89 47837.49 2015-10-18 05:20:48.000 291 21202.77 107.42 42881.95 47837.52 2015-10-18 05:20:49.000 291 21202.82 107.32 42882.01 47837.58 2015-10-18 05:20:50.000 291 21202.87 107.27 42882.06 47837.65 2015-10-18 05:20:51.000 291 21202.94 107.23 42882.13 47837.73 2015-10-18 05:20:52.000 291 21202.96 107.23 42882.16 47837.80 2015-10-18 05:20:53.000 291 21202.98 107.25 42882.14 47837.84 2015-10-18 05:20:54.000 291 21203.04 107.17 42882.22 47837.88 2015-10-18 05:20:55.000 291 21203.07 107.13 42882.26 47837.91 2015-10-18 05:20:56.000 291 21203.09 107.09 42882.25 47837.94 2015-10-18 05:20:57.000 291 21203.09 107.04 42882.30 47837.97 2015-10-18 05:20:58.000 291 21203.09 106.99 42882.31 47838.00 2015-10-18 05:20:59.000 291 21203.05 106.94 42882.32 47837.98 2015-10-18 05:21:00.000 291 21203.05 106.90 42882.29 47838.00 2015-10-18 05:21:01.000 291 21203.01 106.84 42882.32 47838.00 2015-10-18 05:21:02.000 291 21202.96 106.77 42882.34 47837.99 2015-10-18 05:21:03.000 291 21202.92 106.78 42882.33 47838.00 2015-10-18 05:21:04.000 291 21202.85 106.80 42882.33 47837.97 2015-10-18 05:21:05.000 291 21202.82 106.81 42882.32 47837.96 2015-10-18 05:21:06.000 291 21202.77 106.82 42882.35 47837.93 2015-10-18 05:21:07.000 291 21202.73 106.82 42882.34 47837.89 2015-10-18 05:21:08.000 291 21202.70 106.79 42882.32 47837.87 2015-10-18 05:21:09.000 291 21202.64 106.80 42882.34 47837.88 2015-10-18 05:21:10.000 291 21202.61 106.78 42882.33 47837.84 2015-10-18 05:21:11.000 291 21202.66 106.75 42882.34 47837.86 2015-10-18 05:21:12.000 291 21202.67 106.74 42882.34 47837.84 2015-10-18 05:21:13.000 291 21202.69 106.73 42882.33 47837.85 2015-10-18 05:21:14.000 291 21202.70 106.73 42882.34 47837.85 2015-10-18 05:21:15.000 291 21202.71 106.76 42882.34 47837.88 2015-10-18 05:21:16.000 291 21202.75 106.71 42882.36 47837.90 2015-10-18 05:21:17.000 291 21202.76 106.69 42882.32 47837.87 2015-10-18 05:21:18.000 291 21202.75 106.70 42882.32 47837.87 2015-10-18 05:21:19.000 291 21202.71 106.72 42882.30 47837.86 2015-10-18 05:21:20.000 291 21202.67 106.70 42882.28 47837.84 2015-10-18 05:21:21.000 291 21202.65 106.69 42882.25 47837.81 2015-10-18 05:21:22.000 291 21202.66 106.66 42882.23 47837.80 2015-10-18 05:21:23.000 291 21202.63 106.68 42882.23 47837.76 2015-10-18 05:21:24.000 291 21202.60 106.67 42882.23 47837.75 2015-10-18 05:21:25.000 291 21202.58 106.66 42882.24 47837.74 2015-10-18 05:21:26.000 291 21202.53 106.71 42882.22 47837.70 2015-10-18 05:21:27.000 291 21202.48 106.72 42882.22 47837.68 2015-10-18 05:21:28.000 291 21202.47 106.77 42882.24 47837.68 2015-10-18 05:21:29.000 291 21202.44 106.84 42882.18 47837.62 2015-10-18 05:21:30.000 291 21202.43 106.92 42882.19 47837.63 2015-10-18 05:21:31.000 291 21202.43 106.99 42882.17 47837.60 2015-10-18 05:21:32.000 291 21202.40 107.07 42882.19 47837.58 2015-10-18 05:21:33.000 291 21202.38 107.20 42882.14 47837.56 2015-10-18 05:21:34.000 291 21202.37 107.28 42882.12 47837.55 2015-10-18 05:21:35.000 291 21202.34 107.33 42882.06 47837.52 2015-10-18 05:21:36.000 291 21202.32 107.37 42882.05 47837.46 2015-10-18 05:21:37.000 291 21202.33 107.39 42882.07 47837.45 2015-10-18 05:21:38.000 291 21202.35 107.36 42882.05 47837.44 2015-10-18 05:21:39.000 291 21202.35 107.35 42882.09 47837.45 2015-10-18 05:21:40.000 291 21202.33 107.38 42882.11 47837.46 2015-10-18 05:21:41.000 291 21202.34 107.43 42882.08 47837.52 2015-10-18 05:21:42.000 291 21202.36 107.50 42882.10 47837.51 2015-10-18 05:21:43.000 291 21202.35 107.60 42882.07 47837.49 2015-10-18 05:21:44.000 291 21202.32 107.71 42882.02 47837.49 2015-10-18 05:21:45.000 291 21202.30 107.78 42881.97 47837.43 2015-10-18 05:21:46.000 291 21202.26 107.85 42881.93 47837.35 2015-10-18 05:21:47.000 291 21202.20 107.90 42881.90 47837.32 2015-10-18 05:21:48.000 291 21202.16 107.91 42881.87 47837.25 2015-10-18 05:21:49.000 291 21202.15 107.96 42881.83 47837.20 2015-10-18 05:21:50.000 291 21202.15 108.04 42881.78 47837.16 2015-10-18 05:21:51.000 291 21202.12 108.12 42881.77 47837.14 2015-10-18 05:21:52.000 291 21202.05 108.16 42881.72 47837.08 2015-10-18 05:21:53.000 291 21202.00 108.15 42881.69 47837.01 2015-10-18 05:21:54.000 291 21201.97 108.14 42881.65 47836.98 2015-10-18 05:21:55.000 291 21201.91 108.14 42881.66 47836.92 2015-10-18 05:21:56.000 291 21201.92 108.14 42881.68 47836.93 2015-10-18 05:21:57.000 291 21201.87 108.15 42881.69 47836.92 2015-10-18 05:21:58.000 291 21201.86 108.11 42881.71 47836.90 2015-10-18 05:21:59.000 291 21201.83 108.08 42881.72 47836.92 2015-10-18 05:22:00.000 291 21201.79 108.12 42881.73 47836.90 2015-10-18 05:22:01.000 291 21201.79 108.14 42881.74 47836.94 2015-10-18 05:22:02.000 291 21201.77 108.12 42881.75 47836.93 2015-10-18 05:22:03.000 291 21201.76 108.12 42881.73 47836.93 2015-10-18 05:22:04.000 291 21201.75 108.15 42881.72 47836.93 2015-10-18 05:22:05.000 291 21201.76 108.16 42881.78 47836.93 2015-10-18 05:22:06.000 291 21201.76 108.17 42881.78 47836.92 2015-10-18 05:22:07.000 291 21201.77 108.18 42881.80 47836.93 2015-10-18 05:22:08.000 291 21201.83 108.22 42881.75 47836.95 2015-10-18 05:22:09.000 291 21201.85 108.26 42881.78 47836.95 2015-10-18 05:22:10.000 291 21201.89 108.29 42881.80 47836.97 2015-10-18 05:22:11.000 291 21201.95 108.33 42881.78 47837.01 2015-10-18 05:22:12.000 291 21201.98 108.34 42881.77 47837.02 2015-10-18 05:22:13.000 291 21201.97 108.36 42881.78 47837.04 2015-10-18 05:22:14.000 291 21201.95 108.34 42881.80 47837.06 2015-10-18 05:22:15.000 291 21201.89 108.36 42881.81 47837.06 2015-10-18 05:22:16.000 291 21201.82 108.39 42881.81 47837.05 2015-10-18 05:22:17.000 291 21201.79 108.40 42881.84 47836.99 2015-10-18 05:22:18.000 291 21201.80 108.44 42881.84 47837.02 2015-10-18 05:22:19.000 291 21201.78 108.45 42881.86 47837.02 2015-10-18 05:22:20.000 291 21201.74 108.49 42881.87 47837.02 2015-10-18 05:22:21.000 291 21201.73 108.52 42881.85 47836.99 2015-10-18 05:22:22.000 291 21201.69 108.57 42881.85 47836.98 2015-10-18 05:22:23.000 291 21201.67 108.61 42881.80 47836.96 2015-10-18 05:22:24.000 291 21201.62 108.67 42881.80 47836.95 2015-10-18 05:22:25.000 291 21201.60 108.74 42881.83 47836.93 2015-10-18 05:22:26.000 291 21201.58 108.81 42881.82 47836.92 2015-10-18 05:22:27.000 291 21201.54 108.85 42881.82 47836.87 2015-10-18 05:22:28.000 291 21201.54 108.85 42881.79 47836.87 2015-10-18 05:22:29.000 291 21201.59 108.84 42881.74 47836.84 2015-10-18 05:22:30.000 291 21201.64 108.86 42881.74 47836.85 2015-10-18 05:22:31.000 291 21201.65 108.86 42881.73 47836.86 2015-10-18 05:22:32.000 291 21201.70 108.86 42881.73 47836.86 2015-10-18 05:22:33.000 291 21201.74 108.86 42881.74 47836.89 2015-10-18 05:22:34.000 291 21201.77 108.85 42881.77 47836.91 2015-10-18 05:22:35.000 291 21201.80 108.87 42881.78 47836.93 2015-10-18 05:22:36.000 291 21201.79 108.91 42881.80 47836.99 2015-10-18 05:22:37.000 291 21201.79 108.94 42881.84 47836.97 2015-10-18 05:22:38.000 291 21201.76 108.95 42881.83 47836.99 2015-10-18 05:22:39.000 291 21201.78 108.99 42881.84 47837.00 2015-10-18 05:22:40.000 291 21201.77 109.02 42881.84 47837.02 2015-10-18 05:22:41.000 291 21201.75 109.03 42881.89 47837.04 2015-10-18 05:22:42.000 291 21201.74 109.02 42881.93 47837.02 2015-10-18 05:22:43.000 291 21201.74 109.05 42881.92 47837.06 2015-10-18 05:22:44.000 291 21201.76 109.06 42882.00 47837.10 2015-10-18 05:22:45.000 291 21201.77 109.07 42882.02 47837.10 2015-10-18 05:22:46.000 291 21201.75 109.08 42882.03 47837.12 2015-10-18 05:22:47.000 291 21201.76 109.08 42882.00 47837.13 2015-10-18 05:22:48.000 291 21201.77 109.09 42882.01 47837.16 2015-10-18 05:22:49.000 291 21201.77 109.14 42882.04 47837.15 2015-10-18 05:22:50.000 291 21201.80 109.17 42882.02 47837.14 2015-10-18 05:22:51.000 291 21201.78 109.18 42882.00 47837.17 2015-10-18 05:22:52.000 291 21201.77 109.22 42881.97 47837.15 2015-10-18 05:22:53.000 291 21201.75 109.23 42882.00 47837.14 2015-10-18 05:22:54.000 291 21201.75 109.22 42882.02 47837.14 2015-10-18 05:22:55.000 291 21201.76 109.24 42882.02 47837.12 2015-10-18 05:22:56.000 291 21201.78 109.24 42881.96 47837.13 2015-10-18 05:22:57.000 291 21201.79 109.28 42881.95 47837.13 2015-10-18 05:22:58.000 291 21201.80 109.30 42881.97 47837.16 2015-10-18 05:22:59.000 291 21201.82 109.28 42881.97 47837.11 2015-10-18 05:23:00.000 291 21201.83 109.29 42881.98 47837.14 2015-10-18 05:23:01.000 291 21201.82 109.30 42882.00 47837.15 2015-10-18 05:23:02.000 291 21201.87 109.26 42881.98 47837.15 2015-10-18 05:23:03.000 291 21201.88 109.23 42881.97 47837.16 2015-10-18 05:23:04.000 291 21201.90 109.19 42881.99 47837.17 2015-10-18 05:23:05.000 291 21201.92 109.16 42881.98 47837.20 2015-10-18 05:23:06.000 291 21201.91 109.12 42882.03 47837.22 2015-10-18 05:23:07.000 291 21201.93 109.07 42882.05 47837.21 2015-10-18 05:23:08.000 291 21201.92 109.05 42882.06 47837.26 2015-10-18 05:23:09.000 291 21201.92 109.04 42882.05 47837.27 2015-10-18 05:23:10.000 291 21201.90 109.07 42882.05 47837.27 2015-10-18 05:23:11.000 291 21201.91 109.10 42882.07 47837.27 2015-10-18 05:23:12.000 291 21201.90 109.13 42882.07 47837.29 2015-10-18 05:23:13.000 291 21201.88 109.18 42882.06 47837.27 2015-10-18 05:23:14.000 291 21201.89 109.20 42882.05 47837.26 2015-10-18 05:23:15.000 291 21201.91 109.22 42882.06 47837.26 2015-10-18 05:23:16.000 291 21201.94 109.26 42882.05 47837.26 2015-10-18 05:23:17.000 291 21201.93 109.26 42882.08 47837.29 2015-10-18 05:23:18.000 291 21201.96 109.26 42882.07 47837.29 2015-10-18 05:23:19.000 291 21202.02 109.23 42882.07 47837.30 2015-10-18 05:23:20.000 291 21202.03 109.19 42882.08 47837.30 2015-10-18 05:23:21.000 291 21202.06 109.15 42882.07 47837.32 2015-10-18 05:23:22.000 291 21202.09 109.09 42882.08 47837.33 2015-10-18 05:23:23.000 291 21202.12 109.03 42882.10 47837.36 2015-10-18 05:23:24.000 291 21202.16 109.02 42882.10 47837.39 2015-10-18 05:23:25.000 291 21202.12 109.01 42882.11 47837.41 2015-10-18 05:23:26.000 291 21202.11 108.96 42882.13 47837.41 2015-10-18 05:23:27.000 291 21202.12 108.95 42882.14 47837.41 2015-10-18 05:23:28.000 291 21202.09 108.91 42882.16 47837.43 2015-10-18 05:23:29.000 291 21202.05 108.87 42882.18 47837.41 2015-10-18 05:23:30.000 291 21202.01 108.90 42882.16 47837.41 2015-10-18 05:23:31.000 291 21201.95 108.90 42882.20 47837.41 2015-10-18 05:23:32.000 291 21201.95 108.92 42882.22 47837.40 2015-10-18 05:23:33.000 291 21201.92 108.88 42882.23 47837.40 2015-10-18 05:23:34.000 291 21201.89 108.89 42882.22 47837.37 2015-10-18 05:23:35.000 291 21201.87 108.89 42882.22 47837.35 2015-10-18 05:23:36.000 291 21201.85 108.91 42882.19 47837.33 2015-10-18 05:23:37.000 291 21201.84 108.94 42882.22 47837.32 2015-10-18 05:23:38.000 291 21201.84 108.97 42882.21 47837.29 2015-10-18 05:23:39.000 291 21201.85 108.94 42882.21 47837.29 2015-10-18 05:23:40.000 291 21201.87 108.91 42882.18 47837.28 2015-10-18 05:23:41.000 291 21201.89 108.85 42882.21 47837.28 2015-10-18 05:23:42.000 291 21201.88 108.79 42882.23 47837.33 2015-10-18 05:23:43.000 291 21201.88 108.79 42882.27 47837.36 2015-10-18 05:23:44.000 291 21201.89 108.79 42882.27 47837.38 2015-10-18 05:23:45.000 291 21201.91 108.82 42882.23 47837.39 2015-10-18 05:23:46.000 291 21201.89 108.86 42882.24 47837.41 2015-10-18 05:23:47.000 291 21201.87 108.86 42882.25 47837.39 2015-10-18 05:23:48.000 291 21201.84 108.87 42882.25 47837.35 2015-10-18 05:23:49.000 291 21201.81 108.90 42882.23 47837.34 2015-10-18 05:23:50.000 291 21201.77 108.90 42882.25 47837.35 2015-10-18 05:23:51.000 291 21201.74 108.88 42882.24 47837.32 2015-10-18 05:23:52.000 291 21201.68 108.89 42882.20 47837.29 2015-10-18 05:23:53.000 291 21201.69 108.90 42882.22 47837.29 2015-10-18 05:23:54.000 291 21201.66 108.90 42882.23 47837.27 2015-10-18 05:23:55.000 291 21201.64 108.91 42882.21 47837.23 2015-10-18 05:23:56.000 291 21201.61 108.91 42882.21 47837.23 2015-10-18 05:23:57.000 291 21201.61 108.89 42882.20 47837.22 2015-10-18 05:23:58.000 291 21201.58 108.90 42882.22 47837.22 2015-10-18 05:23:59.000 291 21201.59 108.87 42882.23 47837.23 2015-10-18 05:24:00.000 291 21201.56 108.89 42882.24 47837.22 2015-10-18 05:24:01.000 291 21201.56 108.87 42882.27 47837.23 2015-10-18 05:24:02.000 291 21201.52 108.88 42882.25 47837.23 2015-10-18 05:24:03.000 291 21201.50 108.87 42882.25 47837.22 2015-10-18 05:24:04.000 291 21201.47 108.90 42882.24 47837.20 2015-10-18 05:24:05.000 291 21201.45 108.91 42882.26 47837.19 2015-10-18 05:24:06.000 291 21201.44 108.90 42882.24 47837.20 2015-10-18 05:24:07.000 291 21201.45 108.89 42882.25 47837.17 2015-10-18 05:24:08.000 291 21201.43 108.89 42882.26 47837.17 2015-10-18 05:24:09.000 291 21201.41 108.89 42882.25 47837.18 2015-10-18 05:24:10.000 291 21201.41 108.95 42882.23 47837.14 2015-10-18 05:24:11.000 291 21201.37 108.96 42882.19 47837.12 2015-10-18 05:24:12.000 291 21201.33 108.99 42882.15 47837.07 2015-10-18 05:24:13.000 291 21201.32 108.99 42882.10 47836.99 2015-10-18 05:24:14.000 291 21201.30 108.97 42882.08 47836.99 2015-10-18 05:24:15.000 291 21201.26 108.95 42882.06 47836.94 2015-10-18 05:24:16.000 291 21201.23 108.94 42882.05 47836.91 2015-10-18 05:24:17.000 291 21201.21 108.93 42882.04 47836.88 2015-10-18 05:24:18.000 291 21201.17 108.96 42882.03 47836.87 2015-10-18 05:24:19.000 291 21201.15 108.98 42882.00 47836.86 2015-10-18 05:24:20.000 291 21201.13 108.96 42882.02 47836.85 2015-10-18 05:24:21.000 291 21201.10 108.99 42882.02 47836.82 2015-10-18 05:24:22.000 291 21201.09 108.99 42882.03 47836.83 2015-10-18 05:24:23.000 291 21201.08 108.99 42882.04 47836.83 2015-10-18 05:24:24.000 291 21201.06 108.98 42882.03 47836.80 2015-10-18 05:24:25.000 291 21201.06 108.97 42882.04 47836.83 2015-10-18 05:24:26.000 291 21201.11 108.93 42882.06 47836.82 2015-10-18 05:24:27.000 291 21201.11 108.91 42882.05 47836.82 2015-10-18 05:24:28.000 291 21201.12 108.89 42882.03 47836.84 2015-10-18 05:24:29.000 291 21201.15 108.90 42882.04 47836.83 2015-10-18 05:24:30.000 291 21201.13 108.87 42882.02 47836.83 2015-10-18 05:24:31.000 291 21201.10 108.82 42881.99 47836.82 2015-10-18 05:24:32.000 291 21201.06 108.78 42882.02 47836.79 2015-10-18 05:24:33.000 291 21201.04 108.77 42882.03 47836.80 2015-10-18 05:24:34.000 291 21201.01 108.78 42882.03 47836.80 2015-10-18 05:24:35.000 291 21200.99 108.78 42882.01 47836.80 2015-10-18 05:24:36.000 291 21200.96 108.76 42882.04 47836.78 2015-10-18 05:24:37.000 291 21200.93 108.78 42882.04 47836.76 2015-10-18 05:24:38.000 291 21200.89 108.81 42882.04 47836.77 2015-10-18 05:24:39.000 291 21200.83 108.85 42882.03 47836.75 2015-10-18 05:24:40.000 291 21200.79 108.90 42882.03 47836.71 2015-10-18 05:24:41.000 291 21200.76 108.93 42881.99 47836.66 2015-10-18 05:24:42.000 291 21200.74 108.95 42881.92 47836.64 2015-10-18 05:24:43.000 291 21200.67 108.94 42881.90 47836.61 2015-10-18 05:24:44.000 291 21200.64 108.95 42881.92 47836.58 2015-10-18 05:24:45.000 291 21200.66 108.92 42881.94 47836.57 2015-10-18 05:24:46.000 291 21200.60 108.88 42881.94 47836.56 2015-10-18 05:24:47.000 291 21200.59 108.86 42881.95 47836.54 2015-10-18 05:24:48.000 291 21200.59 108.81 42881.95 47836.53 2015-10-18 05:24:49.000 291 21200.61 108.78 42881.95 47836.56 2015-10-18 05:24:50.000 291 21200.61 108.76 42881.95 47836.56 2015-10-18 05:24:51.000 291 21200.63 108.73 42881.94 47836.55 2015-10-18 05:24:52.000 291 21200.63 108.72 42881.96 47836.58 2015-10-18 05:24:53.000 291 21200.66 108.73 42881.98 47836.58 2015-10-18 05:24:54.000 291 21200.68 108.74 42881.99 47836.57 2015-10-18 05:24:55.000 291 21200.68 108.74 42881.97 47836.57 2015-10-18 05:24:56.000 291 21200.66 108.75 42881.97 47836.58 2015-10-18 05:24:57.000 291 21200.60 108.77 42881.97 47836.57 2015-10-18 05:24:58.000 291 21200.57 108.81 42881.94 47836.54 2015-10-18 05:24:59.000 291 21200.55 108.84 42881.94 47836.54 2015-10-18 05:25:00.000 291 21200.51 108.84 42881.94 47836.54 2015-10-18 05:25:01.000 291 21200.49 108.89 42881.94 47836.51 2015-10-18 05:25:02.000 291 21200.45 108.93 42881.96 47836.50 2015-10-18 05:25:03.000 291 21200.46 108.94 42881.94 47836.50 2015-10-18 05:25:04.000 291 21200.45 108.95 42881.93 47836.46 2015-10-18 05:25:05.000 291 21200.44 108.95 42881.98 47836.48 2015-10-18 05:25:06.000 291 21200.48 108.97 42881.99 47836.47 2015-10-18 05:25:07.000 291 21200.53 108.96 42881.95 47836.51 2015-10-18 05:25:08.000 291 21200.51 108.99 42881.94 47836.49 2015-10-18 05:25:09.000 291 21200.54 109.03 42881.94 47836.51 2015-10-18 05:25:10.000 291 21200.54 109.03 42881.90 47836.48 2015-10-18 05:25:11.000 291 21200.58 109.02 42881.89 47836.49 2015-10-18 05:25:12.000 291 21200.58 109.01 42881.89 47836.48 2015-10-18 05:25:13.000 291 21200.59 109.01 42881.90 47836.48 2015-10-18 05:25:14.000 291 21200.57 109.02 42881.88 47836.49 2015-10-18 05:25:15.000 291 21200.56 109.01 42881.85 47836.47 2015-10-18 05:25:16.000 291 21200.56 108.99 42881.87 47836.46 2015-10-18 05:25:17.000 291 21200.55 109.01 42881.89 47836.47 2015-10-18 05:25:18.000 291 21200.52 109.01 42881.93 47836.44 2015-10-18 05:25:19.000 291 21200.51 109.00 42881.93 47836.45 2015-10-18 05:25:20.000 291 21200.50 108.98 42881.93 47836.44 2015-10-18 05:25:21.000 291 21200.46 108.99 42881.96 47836.44 2015-10-18 05:25:22.000 291 21200.44 108.97 42881.96 47836.43 2015-10-18 05:25:23.000 291 21200.43 108.97 42881.96 47836.42 2015-10-18 05:25:24.000 291 21200.44 108.96 42881.93 47836.44 2015-10-18 05:25:25.000 291 21200.46 108.93 42881.97 47836.43 2015-10-18 05:25:26.000 291 21200.47 108.91 42881.98 47836.46 2015-10-18 05:25:27.000 291 21200.46 108.88 42881.97 47836.45 2015-10-18 05:25:28.000 291 21200.46 108.88 42881.95 47836.44 2015-10-18 05:25:29.000 291 21200.49 108.86 42881.97 47836.49 2015-10-18 05:25:30.000 291 21200.51 108.86 42881.98 47836.48 2015-10-18 05:25:31.000 291 21200.54 108.84 42881.97 47836.52 2015-10-18 05:25:32.000 291 21200.56 108.84 42881.96 47836.52 2015-10-18 05:25:33.000 291 21200.59 108.85 42881.97 47836.55 2015-10-18 05:25:34.000 291 21200.61 108.84 42882.01 47836.57 2015-10-18 05:25:35.000 291 21200.65 108.81 42882.01 47836.57 2015-10-18 05:25:36.000 291 21200.66 108.77 42882.04 47836.62 2015-10-18 05:25:37.000 291 21200.69 108.75 42882.07 47836.64 2015-10-18 05:25:38.000 291 21200.66 108.72 42882.08 47836.63 2015-10-18 05:25:39.000 291 21200.63 108.70 42882.11 47836.65 2015-10-18 05:25:40.000 291 21200.63 108.69 42882.14 47836.67 2015-10-18 05:25:41.000 291 21200.58 108.69 42882.14 47836.68 2015-10-18 05:25:42.000 291 21200.55 108.68 42882.17 47836.67 2015-10-18 05:25:43.000 291 21200.55 108.65 42882.14 47836.69 2015-10-18 05:25:44.000 291 21200.53 108.62 42882.16 47836.68 2015-10-18 05:25:45.000 291 21200.51 108.56 42882.18 47836.67 2015-10-18 05:25:46.000 291 21200.49 108.54 42882.20 47836.71 2015-10-18 05:25:47.000 291 21200.45 108.52 42882.22 47836.70 2015-10-18 05:25:48.000 291 21200.44 108.47 42882.24 47836.68 2015-10-18 05:25:49.000 291 21200.42 108.42 42882.25 47836.72 2015-10-18 05:25:50.000 291 21200.44 108.39 42882.26 47836.72 2015-10-18 05:25:51.000 291 21200.45 108.37 42882.31 47836.73 2015-10-18 05:25:52.000 291 21200.48 108.31 42882.32 47836.76 2015-10-18 05:25:53.000 291 21200.46 108.27 42882.33 47836.79 2015-10-18 05:25:54.000 291 21200.46 108.27 42882.38 47836.78 2015-10-18 05:25:55.000 291 21200.50 108.26 42882.40 47836.83 2015-10-18 05:25:56.000 291 21200.50 108.26 42882.41 47836.83 2015-10-18 05:25:57.000 291 21200.49 108.25 42882.41 47836.84 2015-10-18 05:25:58.000 291 21200.53 108.22 42882.36 47836.87 2015-10-18 05:25:59.000 291 21200.53 108.23 42882.39 47836.85 2015-10-18 05:26:00.000 291 21200.48 108.25 42882.42 47836.87 2015-10-18 05:26:01.000 291 21200.45 108.27 42882.44 47836.86 2015-10-18 05:26:02.000 291 21200.46 108.28 42882.44 47836.85 2015-10-18 05:26:03.000 291 21200.45 108.26 42882.37 47836.86 2015-10-18 05:26:04.000 291 21200.40 108.23 42882.40 47836.86 2015-10-18 05:26:05.000 291 21200.41 108.21 42882.39 47836.83 2015-10-18 05:26:06.000 291 21200.39 108.23 42882.40 47836.85 2015-10-18 05:26:07.000 291 21200.38 108.21 42882.42 47836.81 2015-10-18 05:26:08.000 291 21200.35 108.18 42882.44 47836.80 2015-10-18 05:26:09.000 291 21200.35 108.18 42882.41 47836.81 2015-10-18 05:26:10.000 291 21200.33 108.19 42882.41 47836.79 2015-10-18 05:26:11.000 291 21200.30 108.19 42882.39 47836.79 2015-10-18 05:26:12.000 291 21200.30 108.23 42882.36 47836.75 2015-10-18 05:26:13.000 291 21200.30 108.25 42882.34 47836.74 2015-10-18 05:26:14.000 291 21200.29 108.26 42882.31 47836.71 2015-10-18 05:26:15.000 291 21200.27 108.23 42882.31 47836.68 2015-10-18 05:26:16.000 291 21200.30 108.22 42882.31 47836.69 2015-10-18 05:26:17.000 291 21200.33 108.23 42882.34 47836.73 2015-10-18 05:26:18.000 291 21200.34 108.22 42882.36 47836.72 2015-10-18 05:26:19.000 291 21200.33 108.19 42882.36 47836.72 2015-10-18 05:26:20.000 291 21200.34 108.17 42882.34 47836.74 2015-10-18 05:26:21.000 291 21200.32 108.17 42882.35 47836.74 2015-10-18 05:26:22.000 291 21200.30 108.15 42882.35 47836.74 2015-10-18 05:26:23.000 291 21200.30 108.14 42882.34 47836.71 2015-10-18 05:26:24.000 291 21200.27 108.12 42882.34 47836.73 2015-10-18 05:26:25.000 291 21200.22 108.12 42882.34 47836.71 2015-10-18 05:26:26.000 291 21200.19 108.09 42882.35 47836.71 2015-10-18 05:26:27.000 291 21200.19 108.06 42882.36 47836.69 2015-10-18 05:26:28.000 291 21200.16 108.02 42882.34 47836.70 2015-10-18 05:26:29.000 291 21200.15 108.01 42882.35 47836.70 2015-10-18 05:26:30.000 291 21200.18 107.98 42882.36 47836.68 2015-10-18 05:26:31.000 291 21200.16 107.95 42882.35 47836.70 2015-10-18 05:26:32.000 291 21200.14 107.91 42882.34 47836.68 2015-10-18 05:26:33.000 291 21200.12 107.91 42882.38 47836.70 2015-10-18 05:26:34.000 291 21200.06 107.93 42882.36 47836.67 2015-10-18 05:26:35.000 291 21200.04 107.93 42882.35 47836.65 2015-10-18 05:26:36.000 291 21200.05 107.90 42882.35 47836.65 2015-10-18 05:26:37.000 291 21200.01 107.90 42882.36 47836.61 2015-10-18 05:26:38.000 291 21199.98 107.92 42882.37 47836.61 2015-10-18 05:26:39.000 291 21199.97 107.94 42882.39 47836.59 2015-10-18 05:26:40.000 291 21199.98 107.95 42882.36 47836.60 2015-10-18 05:26:41.000 291 21200.00 107.95 42882.35 47836.59 2015-10-18 05:26:42.000 291 21200.00 107.96 42882.36 47836.59 2015-10-18 05:26:43.000 291 21199.96 107.98 42882.34 47836.60 2015-10-18 05:26:44.000 291 21199.98 108.00 42882.35 47836.59 2015-10-18 05:26:45.000 291 21199.97 108.04 42882.31 47836.58 2015-10-18 05:26:46.000 291 21199.96 108.10 42882.30 47836.56 2015-10-18 05:26:47.000 291 21199.95 108.13 42882.28 47836.52 2015-10-18 05:26:48.000 291 21199.95 108.16 42882.22 47836.49 2015-10-18 05:26:49.000 291 21199.94 108.18 42882.24 47836.49 2015-10-18 05:26:50.000 291 21199.97 108.21 42882.22 47836.46 2015-10-18 05:26:51.000 291 21199.99 108.21 42882.20 47836.45 2015-10-18 05:26:52.000 291 21200.02 108.25 42882.18 47836.47 2015-10-18 05:26:53.000 291 21200.06 108.24 42882.19 47836.47 2015-10-18 05:26:54.000 291 21200.15 108.21 42882.20 47836.49 2015-10-18 05:26:55.000 291 21200.20 108.20 42882.19 47836.50 2015-10-18 05:26:56.000 291 21200.24 108.21 42882.20 47836.55 2015-10-18 05:26:57.000 291 21200.28 108.19 42882.21 47836.53 2015-10-18 05:26:58.000 291 21200.29 108.13 42882.21 47836.57 2015-10-18 05:26:59.000 291 21200.29 108.08 42882.19 47836.58 2015-10-18 05:27:00.000 291 21200.30 108.04 42882.21 47836.57 2015-10-18 05:27:01.000 291 21200.27 107.97 42882.18 47836.59 2015-10-18 05:27:02.000 291 21200.22 107.89 42882.20 47836.58 2015-10-18 05:27:03.000 291 21200.17 107.80 42882.17 47836.53 2015-10-18 05:27:04.000 291 21200.08 107.75 42882.18 47836.52 2015-10-18 05:27:05.000 291 21199.99 107.71 42882.17 47836.50 2015-10-18 05:27:06.000 291 21199.92 107.67 42882.20 47836.46 2015-10-18 05:27:07.000 291 21199.82 107.65 42882.20 47836.42 2015-10-18 05:27:08.000 291 21199.71 107.63 42882.21 47836.41 2015-10-18 05:27:09.000 291 21199.66 107.63 42882.21 47836.34 2015-10-18 05:27:10.000 291 21199.60 107.64 42882.21 47836.29 2015-10-18 05:27:11.000 291 21199.57 107.67 42882.19 47836.30 2015-10-18 05:27:12.000 291 21199.56 107.72 42882.16 47836.25 2015-10-18 05:27:13.000 291 21199.55 107.76 42882.15 47836.24 2015-10-18 05:27:14.000 291 21199.60 107.81 42882.14 47836.23 2015-10-18 05:27:15.000 291 21199.62 107.86 42882.13 47836.20 2015-10-18 05:27:16.000 291 21199.64 107.93 42882.13 47836.22 2015-10-18 05:27:17.000 291 21199.71 107.95 42882.08 47836.19 2015-10-18 05:27:18.000 291 21199.77 108.00 42882.04 47836.22 2015-10-18 05:27:19.000 291 21199.83 107.99 42882.01 47836.24 2015-10-18 05:27:20.000 291 21199.90 107.98 42882.02 47836.28 2015-10-18 05:27:21.000 291 21199.97 107.98 42882.05 47836.31 2015-10-18 05:27:22.000 291 21200.07 107.97 42882.04 47836.35 2015-10-18 05:27:23.000 291 21200.13 107.96 42882.01 47836.37 2015-10-18 05:27:24.000 291 21200.18 107.94 42882.03 47836.43 2015-10-18 05:27:25.000 291 21200.20 107.95 42882.02 47836.44 2015-10-18 05:27:26.000 291 21200.22 107.93 42882.04 47836.44 2015-10-18 05:27:27.000 291 21200.20 107.92 42882.06 47836.44 2015-10-18 05:27:28.000 291 21200.18 107.93 42882.08 47836.44 2015-10-18 05:27:29.000 291 21200.12 107.96 42882.07 47836.43 2015-10-18 05:27:30.000 291 21200.10 107.99 42882.03 47836.44 2015-10-18 05:27:31.000 291 21200.05 108.02 42882.03 47836.42 2015-10-18 05:27:32.000 291 21200.01 108.07 42882.04 47836.41 2015-10-18 05:27:33.000 291 21200.01 108.08 42882.02 47836.39 2015-10-18 05:27:34.000 291 21200.00 108.09 42882.03 47836.38 2015-10-18 05:27:35.000 291 21200.01 108.05 42882.03 47836.38 2015-10-18 05:27:36.000 291 21200.01 108.01 42882.06 47836.39 2015-10-18 05:27:37.000 291 21200.06 107.94 42882.05 47836.43 2015-10-18 05:27:38.000 291 21200.10 107.89 42882.07 47836.45 2015-10-18 05:27:39.000 291 21200.11 107.87 42882.11 47836.49 2015-10-18 05:27:40.000 291 21200.13 107.84 42882.15 47836.49 2015-10-18 05:27:41.000 291 21200.12 107.81 42882.15 47836.50 2015-10-18 05:27:42.000 291 21200.11 107.81 42882.16 47836.52 2015-10-18 05:27:43.000 291 21200.09 107.83 42882.15 47836.54 2015-10-18 05:27:44.000 291 21200.02 107.81 42882.17 47836.54 2015-10-18 05:27:45.000 291 21200.02 107.83 42882.17 47836.54 2015-10-18 05:27:46.000 291 21199.99 107.85 42882.17 47836.51 2015-10-18 05:27:47.000 291 21199.97 107.86 42882.17 47836.51 2015-10-18 05:27:48.000 291 21199.95 107.89 42882.17 47836.50 2015-10-18 05:27:49.000 291 21199.95 107.90 42882.19 47836.48 2015-10-18 05:27:50.000 291 21199.93 107.94 42882.18 47836.48 2015-10-18 05:27:51.000 291 21199.93 107.93 42882.19 47836.50 2015-10-18 05:27:52.000 291 21199.95 107.94 42882.20 47836.50 2015-10-18 05:27:53.000 291 21199.98 107.96 42882.16 47836.52 2015-10-18 05:27:54.000 291 21200.01 107.97 42882.16 47836.50 2015-10-18 05:27:55.000 291 21200.07 107.95 42882.15 47836.52 2015-10-18 05:27:56.000 291 21200.11 107.97 42882.14 47836.52 2015-10-18 05:27:57.000 291 21200.10 108.00 42882.16 47836.51 2015-10-18 05:27:58.000 291 21200.05 108.00 42882.13 47836.52 2015-10-18 05:27:59.000 291 21200.05 108.01 42882.15 47836.51 2015-10-18 05:28:00.000 291 21200.09 108.04 42882.13 47836.53 2015-10-18 05:28:01.000 291 21200.08 108.06 42882.13 47836.49 2015-10-18 05:28:02.000 291 21200.09 108.08 42882.13 47836.49 2015-10-18 05:28:03.000 291 21200.11 108.12 42882.16 47836.52 2015-10-18 05:28:04.000 291 21200.13 108.16 42882.14 47836.53 2015-10-18 05:28:05.000 291 21200.10 108.21 42882.13 47836.51 2015-10-18 05:28:06.000 291 21200.09 108.23 42882.09 47836.49 2015-10-18 05:28:07.000 291 21200.12 108.23 42882.08 47836.50 2015-10-18 05:28:08.000 291 21200.11 108.21 42882.09 47836.47 2015-10-18 05:28:09.000 291 21200.11 108.21 42882.09 47836.49 2015-10-18 05:28:10.000 291 21200.15 108.17 42882.09 47836.51 2015-10-18 05:28:11.000 291 21200.13 108.16 42882.10 47836.49 2015-10-18 05:28:12.000 291 21200.14 108.14 42882.12 47836.50 2015-10-18 05:28:13.000 291 21200.15 108.11 42882.10 47836.50 2015-10-18 05:28:14.000 291 21200.16 108.07 42882.09 47836.53 2015-10-18 05:28:15.000 291 21200.14 108.05 42882.14 47836.53 2015-10-18 05:28:16.000 291 21200.12 108.04 42882.13 47836.54 2015-10-18 05:28:17.000 291 21200.10 108.08 42882.14 47836.55 2015-10-18 05:28:18.000 291 21200.07 108.13 42882.13 47836.52 2015-10-18 05:28:19.000 291 21200.06 108.12 42882.12 47836.51 2015-10-18 05:28:20.000 291 21200.06 108.13 42882.10 47836.48 2015-10-18 05:28:21.000 291 21200.02 108.16 42882.09 47836.46 2015-10-18 05:28:22.000 291 21200.00 108.17 42882.06 47836.43 2015-10-18 05:28:23.000 291 21199.99 108.15 42882.03 47836.40 2015-10-18 05:28:24.000 291 21199.98 108.15 42882.03 47836.39 2015-10-18 05:28:25.000 291 21199.95 108.15 42882.04 47836.38 2015-10-18 05:28:26.000 291 21199.96 108.14 42882.03 47836.36 2015-10-18 05:28:27.000 291 21199.96 108.15 42882.00 47836.35 2015-10-18 05:28:28.000 291 21199.96 108.11 42881.99 47836.36 2015-10-18 05:28:29.000 291 21199.96 108.08 42882.02 47836.36 2015-10-18 05:28:30.000 291 21199.95 108.06 42882.02 47836.33 2015-10-18 05:28:31.000 291 21199.94 108.06 42882.01 47836.36 2015-10-18 05:28:32.000 291 21199.93 108.02 42882.05 47836.37 2015-10-18 05:28:33.000 291 21199.90 108.00 42882.03 47836.34 2015-10-18 05:28:34.000 291 21199.86 108.00 42882.02 47836.37 2015-10-18 05:28:35.000 291 21199.81 107.97 42882.06 47836.34 2015-10-18 05:28:36.000 291 21199.76 107.96 42882.08 47836.30 2015-10-18 05:28:37.000 291 21199.71 107.96 42882.08 47836.30 2015-10-18 05:28:38.000 291 21199.66 107.98 42882.09 47836.29 2015-10-18 05:28:39.000 291 21199.63 107.96 42882.11 47836.29 2015-10-18 05:28:40.000 291 21199.60 107.96 42882.12 47836.26 2015-10-18 05:28:41.000 291 21199.59 107.96 42882.11 47836.28 2015-10-18 05:28:42.000 291 21199.62 107.96 42882.12 47836.26 2015-10-18 05:28:43.000 291 21199.64 107.95 42882.13 47836.29 2015-10-18 05:28:44.000 291 21199.66 107.97 42882.10 47836.27 2015-10-18 05:28:45.000 291 21199.67 107.95 42882.09 47836.27 2015-10-18 05:28:46.000 291 21199.70 107.95 42882.14 47836.32 2015-10-18 05:28:47.000 291 21199.74 107.94 42882.14 47836.31 2015-10-18 05:28:48.000 291 21199.76 107.96 42882.13 47836.35 2015-10-18 05:28:49.000 291 21199.79 107.96 42882.15 47836.35 2015-10-18 05:28:50.000 291 21199.80 107.96 42882.14 47836.36 2015-10-18 05:28:51.000 291 21199.83 107.95 42882.16 47836.35 2015-10-18 05:28:52.000 291 21199.84 107.94 42882.13 47836.39 2015-10-18 05:28:53.000 291 21199.87 107.91 42882.10 47836.37 2015-10-18 05:28:54.000 291 21199.89 107.91 42882.17 47836.40 2015-10-18 05:28:55.000 291 21199.91 107.92 42882.15 47836.42 2015-10-18 05:28:56.000 291 21199.95 107.94 42882.15 47836.41 2015-10-18 05:28:57.000 291 21199.98 107.97 42882.20 47836.47 2015-10-18 05:28:58.000 291 21200.00 107.99 42882.20 47836.46 2015-10-18 05:28:59.000 291 21199.98 108.00 42882.19 47836.50 2015-10-18 05:29:00.000 291 21199.97 108.01 42882.22 47836.50 2015-10-18 05:29:01.000 291 21200.00 108.01 42882.24 47836.50 2015-10-18 05:29:02.000 291 21200.03 107.99 42882.24 47836.55 2015-10-18 05:29:03.000 291 21200.06 107.94 42882.24 47836.56 2015-10-18 05:29:04.000 291 21200.08 107.91 42882.29 47836.63 2015-10-18 05:29:05.000 291 21200.08 107.93 42882.29 47836.63 2015-10-18 05:29:06.000 291 21200.09 107.94 42882.30 47836.64 2015-10-18 05:29:07.000 291 21200.11 107.93 42882.28 47836.66 2015-10-18 05:29:08.000 291 21200.11 107.92 42882.32 47836.65 2015-10-18 05:29:09.000 291 21200.14 107.91 42882.32 47836.66 2015-10-18 05:29:10.000 291 21200.14 107.93 42882.31 47836.65 2015-10-18 05:29:11.000 291 21200.13 107.94 42882.29 47836.68 2015-10-18 05:29:12.000 291 21200.12 107.97 42882.31 47836.68 2015-10-18 05:29:13.000 291 21200.15 107.98 42882.30 47836.65 2015-10-18 05:29:14.000 291 21200.14 107.99 42882.27 47836.65 2015-10-18 05:29:15.000 291 21200.14 108.00 42882.30 47836.65 2015-10-18 05:29:16.000 291 21200.14 107.99 42882.30 47836.61 2015-10-18 05:29:17.000 291 21200.11 108.01 42882.29 47836.65 2015-10-18 05:29:18.000 291 21200.15 108.03 42882.28 47836.63 2015-10-18 05:29:19.000 291 21200.15 108.05 42882.26 47836.65 2015-10-18 05:29:20.000 291 21200.17 108.05 42882.27 47836.66 2015-10-18 05:29:21.000 291 21200.16 108.08 42882.28 47836.65 2015-10-18 05:29:22.000 291 21200.18 108.08 42882.25 47836.66 2015-10-18 05:29:23.000 291 21200.23 108.10 42882.26 47836.69 2015-10-18 05:29:24.000 291 21200.24 108.09 42882.25 47836.69 2015-10-18 05:29:25.000 291 21200.31 108.07 42882.27 47836.69 2015-10-18 05:29:26.000 291 21200.35 108.04 42882.30 47836.73 2015-10-18 05:29:27.000 291 21200.38 108.02 42882.32 47836.76 2015-10-18 05:29:28.000 291 21200.43 107.99 42882.31 47836.77 2015-10-18 05:29:29.000 291 21200.46 107.94 42882.32 47836.80 2015-10-18 05:29:30.000 291 21200.52 107.89 42882.32 47836.82 2015-10-18 05:29:31.000 291 21200.52 107.89 42882.31 47836.82 2015-10-18 05:29:32.000 291 21200.49 107.88 42882.31 47836.84 2015-10-18 05:29:33.000 291 21200.48 107.90 42882.30 47836.84 2015-10-18 05:29:34.000 291 21200.46 107.91 42882.28 47836.82 2015-10-18 05:29:35.000 291 21200.45 107.92 42882.28 47836.80 2015-10-18 05:29:36.000 291 21200.45 107.93 42882.25 47836.75 2015-10-18 05:29:37.000 291 21200.37 107.94 42882.23 47836.76 2015-10-18 05:29:38.000 291 21200.36 107.92 42882.21 47836.73 2015-10-18 05:29:39.000 291 21200.31 107.94 42882.23 47836.70 2015-10-18 05:29:40.000 291 21200.31 107.98 42882.22 47836.71 2015-10-18 05:29:41.000 291 21200.30 107.99 42882.23 47836.69 2015-10-18 05:29:42.000 291 21200.30 108.00 42882.23 47836.68 2015-10-18 05:29:43.000 291 21200.28 107.98 42882.22 47836.67 2015-10-18 05:29:44.000 291 21200.31 107.97 42882.23 47836.68 2015-10-18 05:29:45.000 291 21200.34 107.98 42882.22 47836.68 2015-10-18 05:29:46.000 291 21200.37 107.95 42882.22 47836.68 2015-10-18 05:29:47.000 291 21200.40 107.93 42882.21 47836.70 2015-10-18 05:29:48.000 291 21200.43 107.88 42882.23 47836.73 2015-10-18 05:29:49.000 291 21200.48 107.81 42882.27 47836.73 2015-10-18 05:29:50.000 291 21200.51 107.75 42882.26 47836.75 2015-10-18 05:29:51.000 291 21200.52 107.70 42882.25 47836.77 2015-10-18 05:29:52.000 291 21200.55 107.65 42882.29 47836.79 2015-10-18 05:29:53.000 291 21200.58 107.58 42882.29 47836.82 2015-10-18 05:29:54.000 291 21200.60 107.53 42882.29 47836.84 2015-10-18 05:29:55.000 291 21200.62 107.51 42882.31 47836.87 2015-10-18 05:29:56.000 291 21200.62 107.47 42882.32 47836.87 2015-10-18 05:29:57.000 291 21200.64 107.44 42882.32 47836.87 2015-10-18 05:29:58.000 291 21200.66 107.39 42882.30 47836.89 2015-10-18 05:29:59.000 291 21200.67 107.35 42882.29 47836.89 2015-10-18 05:30:00.000 291 21200.68 107.30 42882.32 47836.90 2015-10-18 05:30:01.000 291 21200.66 107.27 42882.28 47836.90 2015-10-18 05:30:02.000 291 21200.66 107.26 42882.30 47836.90 2015-10-18 05:30:03.000 291 21200.65 107.25 42882.32 47836.91 2015-10-18 05:30:04.000 291 21200.68 107.23 42882.33 47836.90 2015-10-18 05:30:05.000 291 21200.68 107.20 42882.31 47836.90 2015-10-18 05:30:06.000 291 21200.71 107.20 42882.28 47836.94 2015-10-18 05:30:07.000 291 21200.73 107.18 42882.34 47836.94 2015-10-18 05:30:08.000 291 21200.76 107.14 42882.34 47836.96 2015-10-18 05:30:09.000 291 21200.81 107.11 42882.35 47836.97 2015-10-18 05:30:10.000 291 21200.77 107.09 42882.35 47836.95 2015-10-18 05:30:11.000 291 21200.74 107.08 42882.35 47836.99 2015-10-18 05:30:12.000 291 21200.72 107.06 42882.36 47836.96 2015-10-18 05:30:13.000 291 21200.70 107.05 42882.36 47836.93 2015-10-18 05:30:14.000 291 21200.71 107.05 42882.37 47836.95 2015-10-18 05:30:15.000 291 21200.72 107.06 42882.32 47836.97 2015-10-18 05:30:16.000 291 21200.74 107.10 42882.33 47836.96 2015-10-18 05:30:17.000 291 21200.76 107.12 42882.34 47836.95 2015-10-18 05:30:18.000 291 21200.77 107.12 42882.33 47836.96 2015-10-18 05:30:19.000 291 21200.78 107.14 42882.34 47836.93 2015-10-18 05:30:20.000 291 21200.80 107.13 42882.32 47836.94 2015-10-18 05:30:21.000 291 21200.82 107.14 42882.31 47836.94 2015-10-18 05:30:22.000 291 21200.83 107.16 42882.28 47836.94 2015-10-18 05:30:23.000 291 21200.85 107.17 42882.26 47836.93 2015-10-18 05:30:24.000 291 21200.81 107.17 42882.23 47836.90 2015-10-18 05:30:25.000 291 21200.80 107.16 42882.21 47836.90 2015-10-18 05:30:26.000 291 21200.79 107.13 42882.26 47836.89 2015-10-18 05:30:27.000 291 21200.78 107.10 42882.24 47836.89 2015-10-18 05:30:28.000 291 21200.78 107.06 42882.26 47836.87 2015-10-18 05:30:29.000 291 21200.78 107.01 42882.32 47836.90 2015-10-18 05:30:30.000 291 21200.80 107.01 42882.31 47836.93 2015-10-18 05:30:31.000 291 21200.81 106.98 42882.28 47836.93 2015-10-18 05:30:32.000 291 21200.82 106.98 42882.29 47836.94 2015-10-18 05:30:33.000 291 21200.82 106.99 42882.30 47836.94 2015-10-18 05:30:34.000 291 21200.81 106.98 42882.30 47836.92 2015-10-18 05:30:35.000 291 21200.77 106.97 42882.29 47836.93 2015-10-18 05:30:36.000 291 21200.77 106.94 42882.27 47836.92 2015-10-18 05:30:37.000 291 21200.75 106.94 42882.27 47836.92 2015-10-18 05:30:38.000 291 21200.77 106.89 42882.32 47836.92 2015-10-18 05:30:39.000 291 21200.78 106.88 42882.36 47836.94 2015-10-18 05:30:40.000 291 21200.77 106.86 42882.34 47836.95 2015-10-18 05:30:41.000 291 21200.80 106.85 42882.33 47836.95 2015-10-18 05:30:42.000 291 21200.81 106.84 42882.36 47836.97 2015-10-18 05:30:43.000 291 21200.82 106.83 42882.35 47836.97 2015-10-18 05:30:44.000 291 21200.80 106.81 42882.35 47836.97 2015-10-18 05:30:45.000 291 21200.80 106.80 42882.36 47836.98 2015-10-18 05:30:46.000 291 21200.78 106.81 42882.36 47836.98 2015-10-18 05:30:47.000 291 21200.74 106.82 42882.41 47836.98 2015-10-18 05:30:48.000 291 21200.76 106.83 42882.40 47836.97 2015-10-18 05:30:49.000 291 21200.79 106.82 42882.35 47836.98 2015-10-18 05:30:50.000 291 21200.80 106.84 42882.34 47836.98 2015-10-18 05:30:51.000 291 21200.80 106.85 42882.35 47836.98 2015-10-18 05:30:52.000 291 21200.81 106.82 42882.37 47836.98 2015-10-18 05:30:53.000 291 21200.80 106.79 42882.35 47836.97 2015-10-18 05:30:54.000 291 21200.80 106.78 42882.32 47836.99 2015-10-18 05:30:55.000 291 21200.80 106.73 42882.36 47837.00 2015-10-18 05:30:56.000 291 21200.80 106.67 42882.35 47837.00 2015-10-18 05:30:57.000 291 21200.79 106.61 42882.36 47837.02 2015-10-18 05:30:58.000 291 21200.81 106.56 42882.38 47837.03 2015-10-18 05:30:59.000 291 21200.79 106.50 42882.41 47837.03 2015-10-18 05:31:00.000 291 21200.79 106.43 42882.41 47837.06 2015-10-18 05:31:01.000 291 21200.77 106.39 42882.45 47837.05 2015-10-18 05:31:02.000 291 21200.80 106.36 42882.45 47837.06 2015-10-18 05:31:03.000 291 21200.80 106.33 42882.44 47837.06 2015-10-18 05:31:04.000 291 21200.79 106.27 42882.47 47837.08 2015-10-18 05:31:05.000 291 21200.76 106.24 42882.48 47837.07 2015-10-18 05:31:06.000 291 21200.74 106.22 42882.48 47837.06 2015-10-18 05:31:07.000 291 21200.75 106.18 42882.46 47837.05 2015-10-18 05:31:08.000 291 21200.77 106.12 42882.44 47837.06 2015-10-18 05:31:09.000 291 21200.76 106.09 42882.45 47837.07 2015-10-18 05:31:10.000 291 21200.76 106.06 42882.48 47837.08 2015-10-18 05:31:11.000 291 21200.77 106.02 42882.54 47837.11 2015-10-18 05:31:12.000 291 21200.80 105.98 42882.52 47837.14 2015-10-18 05:31:13.000 291 21200.85 105.92 42882.53 47837.16 2015-10-18 05:31:14.000 291 21200.85 105.87 42882.56 47837.19 2015-10-18 05:31:15.000 291 21200.86 105.82 42882.60 47837.22 2015-10-18 05:31:16.000 291 21200.89 105.74 42882.62 47837.23 2015-10-18 05:31:17.000 291 21200.91 105.64 42882.67 47837.28 2015-10-18 05:31:18.000 291 21200.96 105.57 42882.70 47837.36 2015-10-18 05:31:19.000 291 21200.94 105.54 42882.72 47837.37 2015-10-18 05:31:20.000 291 21200.95 105.52 42882.74 47837.40 2015-10-18 05:31:21.000 291 21200.92 105.51 42882.73 47837.41 2015-10-18 05:31:22.000 291 21200.91 105.53 42882.76 47837.41 2015-10-18 05:31:23.000 291 21200.87 105.53 42882.76 47837.39 2015-10-18 05:31:24.000 291 21200.85 105.57 42882.75 47837.40 2015-10-18 05:31:25.000 291 21200.81 105.62 42882.71 47837.38 2015-10-18 05:31:26.000 291 21200.81 105.65 42882.73 47837.37 2015-10-18 05:31:27.000 291 21200.82 105.71 42882.76 47837.36 2015-10-18 05:31:28.000 291 21200.86 105.75 42882.77 47837.37 2015-10-18 05:31:29.000 291 21200.91 105.77 42882.76 47837.36 2015-10-18 05:31:30.000 291 21200.92 105.79 42882.70 47837.36 2015-10-18 05:31:31.000 291 21200.95 105.78 42882.68 47837.37 2015-10-18 05:31:32.000 291 21200.98 105.76 42882.70 47837.36 2015-10-18 05:31:33.000 291 21201.00 105.78 42882.74 47837.39 2015-10-18 05:31:34.000 291 21201.05 105.82 42882.71 47837.40 2015-10-18 05:31:35.000 291 21201.09 105.84 42882.68 47837.40 2015-10-18 05:31:36.000 291 21201.14 105.83 42882.67 47837.45 2015-10-18 05:31:37.000 291 21201.18 105.84 42882.67 47837.42 2015-10-18 05:31:38.000 291 21201.19 105.81 42882.69 47837.45 2015-10-18 05:31:39.000 291 21201.23 105.79 42882.68 47837.44 2015-10-18 05:31:40.000 291 21201.23 105.77 42882.68 47837.47 2015-10-18 05:31:41.000 291 21201.25 105.73 42882.68 47837.46 2015-10-18 05:31:42.000 291 21201.25 105.70 42882.74 47837.47 2015-10-18 05:31:43.000 291 21201.23 105.65 42882.69 47837.49 2015-10-18 05:31:44.000 291 21201.23 105.61 42882.67 47837.48 2015-10-18 05:31:45.000 291 21201.24 105.58 42882.64 47837.48 2015-10-18 05:31:46.000 291 21201.21 105.56 42882.67 47837.47 2015-10-18 05:31:47.000 291 21201.16 105.52 42882.70 47837.46 2015-10-18 05:31:48.000 291 21201.15 105.50 42882.72 47837.47 2015-10-18 05:31:49.000 291 21201.14 105.50 42882.71 47837.45 2015-10-18 05:31:50.000 291 21201.13 105.51 42882.69 47837.44 2015-10-18 05:31:51.000 291 21201.09 105.52 42882.71 47837.43 2015-10-18 05:31:52.000 291 21201.07 105.54 42882.71 47837.42 2015-10-18 05:31:53.000 291 21201.04 105.54 42882.70 47837.40 2015-10-18 05:31:54.000 291 21201.04 105.55 42882.68 47837.41 2015-10-18 05:31:55.000 291 21201.06 105.56 42882.69 47837.42 2015-10-18 05:31:56.000 291 21201.07 105.59 42882.68 47837.40 2015-10-18 05:31:57.000 291 21201.08 105.59 42882.71 47837.43 2015-10-18 05:31:58.000 291 21201.12 105.57 42882.69 47837.41 2015-10-18 05:31:59.000 291 21201.17 105.56 42882.72 47837.44 2015-10-18 05:32:00.000 291 21201.20 105.56 42882.70 47837.47 2015-10-18 05:32:01.000 291 21201.21 105.57 42882.68 47837.45 2015-10-18 05:32:02.000 291 21201.21 105.58 42882.65 47837.44 2015-10-18 05:32:03.000 291 21201.22 105.59 42882.62 47837.42 2015-10-18 05:32:04.000 291 21201.23 105.58 42882.60 47837.42 2015-10-18 05:32:05.000 291 21201.25 105.57 42882.59 47837.40 2015-10-18 05:32:06.000 291 21201.26 105.56 42882.57 47837.37 2015-10-18 05:32:07.000 291 21201.27 105.55 42882.58 47837.39 2015-10-18 05:32:08.000 291 21201.27 105.55 42882.55 47837.40 2015-10-18 05:32:09.000 291 21201.25 105.54 42882.58 47837.40 2015-10-18 05:32:10.000 291 21201.26 105.49 42882.55 47837.38 2015-10-18 05:32:11.000 291 21201.25 105.49 42882.55 47837.38 2015-10-18 05:32:12.000 291 21201.24 105.48 42882.57 47837.41 2015-10-18 05:32:13.000 291 21201.25 105.48 42882.58 47837.38 2015-10-18 05:32:14.000 291 21201.28 105.49 42882.59 47837.40 2015-10-18 05:32:15.000 291 21201.31 105.46 42882.55 47837.42 2015-10-18 05:32:16.000 291 21201.33 105.45 42882.53 47837.41 2015-10-18 05:32:17.000 291 21201.33 105.44 42882.49 47837.42 2015-10-18 05:32:18.000 291 21201.32 105.42 42882.52 47837.40 2015-10-18 05:32:19.000 291 21201.32 105.40 42882.50 47837.39 2015-10-18 05:32:20.000 291 21201.35 105.35 42882.48 47837.39 2015-10-18 05:32:21.000 291 21201.35 105.34 42882.46 47837.37 2015-10-18 05:32:22.000 291 21201.33 105.29 42882.52 47837.39 2015-10-18 05:32:23.000 291 21201.33 105.25 42882.48 47837.38 2015-10-18 05:32:24.000 291 21201.30 105.22 42882.49 47837.38 2015-10-18 05:32:25.000 291 21201.27 105.15 42882.53 47837.40 2015-10-18 05:32:26.000 291 21201.28 105.10 42882.54 47837.41 2015-10-18 05:32:27.000 291 21201.28 105.09 42882.55 47837.40 2015-10-18 05:32:28.000 291 21201.27 105.04 42882.57 47837.41 2015-10-18 05:32:29.000 291 21201.26 105.03 42882.60 47837.42 2015-10-18 05:32:30.000 291 21201.25 105.00 42882.57 47837.44 2015-10-18 05:32:31.000 291 21201.27 105.01 42882.60 47837.43 2015-10-18 05:32:32.000 291 21201.25 105.00 42882.62 47837.46 2015-10-18 05:32:33.000 291 21201.23 104.99 42882.61 47837.47 2015-10-18 05:32:34.000 291 21201.27 104.98 42882.64 47837.47 2015-10-18 05:32:35.000 291 21201.26 104.99 42882.64 47837.48 2015-10-18 05:32:36.000 291 21201.26 105.02 42882.66 47837.47 2015-10-18 05:32:37.000 291 21201.26 105.03 42882.67 47837.49 2015-10-18 05:32:38.000 291 21201.27 105.04 42882.62 47837.50 2015-10-18 05:32:39.000 291 21201.27 105.07 42882.63 47837.48 2015-10-18 05:32:40.000 291 21201.28 105.09 42882.66 47837.50 2015-10-18 05:32:41.000 291 21201.31 105.10 42882.67 47837.50 2015-10-18 05:32:42.000 291 21201.32 105.10 42882.66 47837.51 2015-10-18 05:32:43.000 291 21201.35 105.11 42882.65 47837.50 2015-10-18 05:32:44.000 291 21201.39 105.12 42882.65 47837.52 2015-10-18 05:32:45.000 291 21201.40 105.11 42882.61 47837.52 2015-10-18 05:32:46.000 291 21201.46 105.12 42882.59 47837.51 2015-10-18 05:32:47.000 291 21201.51 105.11 42882.61 47837.51 2015-10-18 05:32:48.000 291 21201.52 105.09 42882.57 47837.54 2015-10-18 05:32:49.000 291 21201.53 105.08 42882.54 47837.51 2015-10-18 05:32:50.000 291 21201.58 105.06 42882.54 47837.52 2015-10-18 05:32:51.000 291 21201.57 105.05 42882.53 47837.48 2015-10-18 05:32:52.000 291 21201.53 105.00 42882.51 47837.49 2015-10-18 05:32:53.000 291 21201.54 104.96 42882.51 47837.47 2015-10-18 05:32:54.000 291 21201.51 104.91 42882.50 47837.46 2015-10-18 05:32:55.000 291 21201.47 104.90 42882.47 47837.46 2015-10-18 05:32:56.000 291 21201.43 104.84 42882.52 47837.44 2015-10-18 05:32:57.000 291 21201.40 104.85 42882.54 47837.46 2015-10-18 05:32:58.000 291 21201.42 104.81 42882.53 47837.44 2015-10-18 05:32:59.000 291 21201.42 104.80 42882.55 47837.44 2015-10-18 05:33:00.000 291 21201.39 104.80 42882.56 47837.43 2015-10-18 05:33:01.000 291 21201.40 104.81 42882.55 47837.40 2015-10-18 05:33:02.000 291 21201.40 104.77 42882.56 47837.42 2015-10-18 05:33:03.000 291 21201.41 104.74 42882.57 47837.43 2015-10-18 05:33:04.000 291 21201.44 104.73 42882.57 47837.42 2015-10-18 05:33:05.000 291 21201.46 104.69 42882.54 47837.43 2015-10-18 05:33:06.000 291 21201.47 104.68 42882.55 47837.45 2015-10-18 05:33:07.000 291 21201.48 104.68 42882.54 47837.47 2015-10-18 05:33:08.000 291 21201.50 104.67 42882.55 47837.48 2015-10-18 05:33:09.000 291 21201.50 104.67 42882.53 47837.48 2015-10-18 05:33:10.000 291 21201.52 104.67 42882.57 47837.48 2015-10-18 05:33:11.000 291 21201.51 104.67 42882.56 47837.49 2015-10-18 05:33:12.000 291 21201.52 104.69 42882.55 47837.48 2015-10-18 05:33:13.000 291 21201.57 104.71 42882.54 47837.48 2015-10-18 05:33:14.000 291 21201.59 104.71 42882.54 47837.48 2015-10-18 05:33:15.000 291 21201.58 104.71 42882.55 47837.49 2015-10-18 05:33:16.000 291 21201.55 104.70 42882.54 47837.48 2015-10-18 05:33:17.000 291 21201.54 104.66 42882.53 47837.49 2015-10-18 05:33:18.000 291 21201.58 104.66 42882.54 47837.48 2015-10-18 05:33:19.000 291 21201.58 104.66 42882.54 47837.50 2015-10-18 05:33:20.000 291 21201.56 104.66 42882.53 47837.49 2015-10-18 05:33:21.000 291 21201.57 104.68 42882.53 47837.50 2015-10-18 05:33:22.000 291 21201.59 104.66 42882.58 47837.50 2015-10-18 05:33:23.000 291 21201.56 104.65 42882.55 47837.52 2015-10-18 05:33:24.000 291 21201.58 104.66 42882.55 47837.50 2015-10-18 05:33:25.000 291 21201.59 104.63 42882.57 47837.54 2015-10-18 05:33:26.000 291 21201.60 104.61 42882.58 47837.52 2015-10-18 05:33:27.000 291 21201.61 104.62 42882.55 47837.51 2015-10-18 05:33:28.000 291 21201.62 104.58 42882.57 47837.52 2015-10-18 05:33:29.000 291 21201.58 104.58 42882.54 47837.51 2015-10-18 05:33:30.000 291 21201.59 104.59 42882.55 47837.52 2015-10-18 05:33:31.000 291 21201.60 104.56 42882.56 47837.52 2015-10-18 05:33:32.000 291 21201.58 104.59 42882.54 47837.49 2015-10-18 05:33:33.000 291 21201.60 104.61 42882.54 47837.48 2015-10-18 05:33:34.000 291 21201.60 104.60 42882.51 47837.50 2015-10-18 05:33:35.000 291 21201.60 104.62 42882.54 47837.49 2015-10-18 05:33:36.000 291 21201.60 104.65 42882.53 47837.49 2015-10-18 05:33:37.000 291 21201.59 104.64 42882.53 47837.48 2015-10-18 05:33:38.000 291 21201.57 104.63 42882.52 47837.49 2015-10-18 05:33:39.000 291 21201.58 104.63 42882.53 47837.49 2015-10-18 05:33:40.000 291 21201.59 104.61 42882.53 47837.48 2015-10-18 05:33:41.000 291 21201.62 104.60 42882.52 47837.47 2015-10-18 05:33:42.000 291 21201.64 104.59 42882.50 47837.49 2015-10-18 05:33:43.000 291 21201.63 104.55 42882.50 47837.48 2015-10-18 05:33:44.000 291 21201.66 104.53 42882.48 47837.48 2015-10-18 05:33:45.000 291 21201.66 104.52 42882.51 47837.51 2015-10-18 05:33:46.000 291 21201.66 104.53 42882.49 47837.50 2015-10-18 05:33:47.000 291 21201.63 104.52 42882.49 47837.50 2015-10-18 05:33:48.000 291 21201.61 104.54 42882.47 47837.50 2015-10-18 05:33:49.000 291 21201.59 104.57 42882.46 47837.48 2015-10-18 05:33:50.000 291 21201.59 104.54 42882.45 47837.48 2015-10-18 05:33:51.000 291 21201.63 104.52 42882.49 47837.47 2015-10-18 05:33:52.000 291 21201.61 104.50 42882.46 47837.45 2015-10-18 05:33:53.000 291 21201.63 104.49 42882.48 47837.45 2015-10-18 05:33:54.000 291 21201.63 104.48 42882.46 47837.45 2015-10-18 05:33:55.000 291 21201.63 104.48 42882.48 47837.47 2015-10-18 05:33:56.000 291 21201.65 104.46 42882.46 47837.47 2015-10-18 05:33:57.000 291 21201.68 104.46 42882.47 47837.47 2015-10-18 05:33:58.000 291 21201.69 104.48 42882.48 47837.47 2015-10-18 05:33:59.000 291 21201.69 104.47 42882.48 47837.47 2015-10-18 05:34:00.000 291 21201.69 104.48 42882.43 47837.45 2015-10-18 05:34:01.000 291 21201.68 104.49 42882.42 47837.46 2015-10-18 05:34:02.000 291 21201.67 104.49 42882.43 47837.43 2015-10-18 05:34:03.000 291 21201.67 104.48 42882.35 47837.40 2015-10-18 05:34:04.000 291 21201.67 104.47 42882.35 47837.39 2015-10-18 05:34:05.000 291 21201.69 104.47 42882.35 47837.39 2015-10-18 05:34:06.000 291 21201.67 104.46 42882.36 47837.36 2015-10-18 05:34:07.000 291 21201.69 104.46 42882.38 47837.37 2015-10-18 05:34:08.000 291 21201.71 104.43 42882.35 47837.38 2015-10-18 05:34:09.000 291 21201.72 104.41 42882.33 47837.35 2015-10-18 05:34:10.000 291 21201.74 104.36 42882.34 47837.38 2015-10-18 05:34:11.000 291 21201.71 104.30 42882.35 47837.38 2015-10-18 05:34:12.000 291 21201.70 104.26 42882.33 47837.36 2015-10-18 05:34:13.000 291 21201.70 104.23 42882.34 47837.36 2015-10-18 05:34:14.000 291 21201.71 104.20 42882.32 47837.36 2015-10-18 05:34:15.000 291 21201.72 104.19 42882.29 47837.35 2015-10-18 05:34:16.000 291 21201.69 104.19 42882.31 47837.35 2015-10-18 05:34:17.000 291 21201.68 104.20 42882.31 47837.34 2015-10-18 05:34:18.000 291 21201.67 104.17 42882.30 47837.34 2015-10-18 05:34:19.000 291 21201.70 104.16 42882.32 47837.33 2015-10-18 05:34:20.000 291 21201.72 104.13 42882.32 47837.37 2015-10-18 05:34:21.000 291 21201.71 104.14 42882.34 47837.36 2015-10-18 05:34:22.000 291 21201.69 104.14 42882.37 47837.34 2015-10-18 05:34:23.000 291 21201.73 104.13 42882.37 47837.38 2015-10-18 05:34:24.000 291 21201.74 104.14 42882.36 47837.39 2015-10-18 05:34:25.000 291 21201.76 104.12 42882.39 47837.39 2015-10-18 05:34:26.000 291 21201.74 104.11 42882.38 47837.41 2015-10-18 05:34:27.000 291 21201.76 104.10 42882.39 47837.41 2015-10-18 05:34:28.000 291 21201.78 104.09 42882.37 47837.43 2015-10-18 05:34:29.000 291 21201.79 104.10 42882.37 47837.46 2015-10-18 05:34:30.000 291 21201.80 104.08 42882.39 47837.47 2015-10-18 05:34:31.000 291 21201.81 104.07 42882.43 47837.48 2015-10-18 05:34:32.000 291 21201.80 104.05 42882.41 47837.49 2015-10-18 05:34:33.000 291 21201.78 104.06 42882.43 47837.50 2015-10-18 05:34:34.000 291 21201.77 104.04 42882.44 47837.50 2015-10-18 05:34:35.000 291 21201.76 104.04 42882.48 47837.51 2015-10-18 05:34:36.000 291 21201.75 104.05 42882.48 47837.49 2015-10-18 05:34:37.000 291 21201.75 104.02 42882.50 47837.52 2015-10-18 05:34:38.000 291 21201.72 104.02 42882.48 47837.51 2015-10-18 05:34:39.000 291 21201.71 104.04 42882.48 47837.52 2015-10-18 05:34:40.000 291 21201.72 104.05 42882.45 47837.51 2015-10-18 05:34:41.000 291 21201.73 104.06 42882.51 47837.53 2015-10-18 05:34:42.000 291 21201.73 104.04 42882.53 47837.53 2015-10-18 05:34:43.000 291 21201.73 104.02 42882.53 47837.55 2015-10-18 05:34:44.000 291 21201.76 104.00 42882.52 47837.56 2015-10-18 05:34:45.000 291 21201.77 103.99 42882.54 47837.58 2015-10-18 05:34:46.000 291 21201.78 103.98 42882.51 47837.57 2015-10-18 05:34:47.000 291 21201.75 103.97 42882.55 47837.57 2015-10-18 05:34:48.000 291 21201.75 103.98 42882.54 47837.57 2015-10-18 05:34:49.000 291 21201.73 103.99 42882.54 47837.56 2015-10-18 05:34:50.000 291 21201.74 103.98 42882.56 47837.56 2015-10-18 05:34:51.000 291 21201.77 103.95 42882.54 47837.58 2015-10-18 05:34:52.000 291 21201.78 104.00 42882.53 47837.55 2015-10-18 05:34:53.000 291 21201.75 104.01 42882.51 47837.57 2015-10-18 05:34:54.000 291 21201.75 104.00 42882.53 47837.57 2015-10-18 05:34:55.000 291 21201.79 103.98 42882.50 47837.55 2015-10-18 05:34:56.000 291 21201.77 103.97 42882.53 47837.56 2015-10-18 05:34:57.000 291 21201.77 103.97 42882.56 47837.58 2015-10-18 05:34:58.000 291 21201.76 103.98 42882.56 47837.57 2015-10-18 05:34:59.000 291 21201.75 104.03 42882.54 47837.56 2015-10-18 05:35:00.000 291 21201.73 104.05 42882.51 47837.57 2015-10-18 05:35:01.000 291 21201.73 104.09 42882.52 47837.59 2015-10-18 05:35:02.000 291 21201.74 104.11 42882.55 47837.56 2015-10-18 05:35:03.000 291 21201.72 104.12 42882.53 47837.57 2015-10-18 05:35:04.000 291 21201.71 104.11 42882.52 47837.58 2015-10-18 05:35:05.000 291 21201.71 104.11 42882.54 47837.56 2015-10-18 05:35:06.000 291 21201.68 104.07 42882.57 47837.59 2015-10-18 05:35:07.000 291 21201.70 104.03 42882.57 47837.56 2015-10-18 05:35:08.000 291 21201.70 104.03 42882.58 47837.58 2015-10-18 05:35:09.000 291 21201.68 103.99 42882.57 47837.59 2015-10-18 05:35:10.000 291 21201.71 103.93 42882.60 47837.60 2015-10-18 05:35:11.000 291 21201.70 103.89 42882.60 47837.60 2015-10-18 05:35:12.000 291 21201.67 103.85 42882.63 47837.60 2015-10-18 05:35:13.000 291 21201.67 103.82 42882.61 47837.61 2015-10-18 05:35:14.000 291 21201.74 103.79 42882.62 47837.64 2015-10-18 05:35:15.000 291 21201.76 103.75 42882.66 47837.66 2015-10-18 05:35:16.000 291 21201.79 103.75 42882.65 47837.67 2015-10-18 05:35:17.000 291 21201.84 103.75 42882.66 47837.72 2015-10-18 05:35:18.000 291 21201.86 103.69 42882.66 47837.74 2015-10-18 05:35:19.000 291 21201.91 103.65 42882.67 47837.77 2015-10-18 05:35:20.000 291 21201.94 103.63 42882.68 47837.78 2015-10-18 05:35:21.000 291 21201.95 103.61 42882.68 47837.81 2015-10-18 05:35:22.000 291 21202.01 103.57 42882.67 47837.82 2015-10-18 05:35:23.000 291 21202.05 103.57 42882.70 47837.85 2015-10-18 05:35:24.000 291 21202.05 103.54 42882.73 47837.86 2015-10-18 05:35:25.000 291 21202.05 103.51 42882.72 47837.89 2015-10-18 05:35:26.000 291 21202.04 103.48 42882.72 47837.89 2015-10-18 05:35:27.000 291 21202.06 103.46 42882.74 47837.91 2015-10-18 05:35:28.000 291 21202.13 103.46 42882.75 47837.91 2015-10-18 05:35:29.000 291 21202.13 103.44 42882.71 47837.92 2015-10-18 05:35:30.000 291 21202.13 103.43 42882.70 47837.93 2015-10-18 05:35:31.000 291 21202.14 103.42 42882.68 47837.91 2015-10-18 05:35:32.000 291 21202.10 103.44 42882.64 47837.88 2015-10-18 05:35:33.000 291 21202.05 103.41 42882.63 47837.86 2015-10-18 05:35:34.000 291 21202.02 103.36 42882.60 47837.79 2015-10-18 05:35:35.000 291 21202.01 103.29 42882.65 47837.78 2015-10-18 05:35:36.000 291 21202.07 103.27 42882.66 47837.78 2015-10-18 05:35:37.000 291 21202.11 103.27 42882.65 47837.81 2015-10-18 05:35:38.000 291 21202.15 103.26 42882.64 47837.84 2015-10-18 05:35:39.000 291 21202.14 103.28 42882.65 47837.87 2015-10-18 05:35:40.000 291 21202.13 103.28 42882.65 47837.89 2015-10-18 05:35:41.000 291 21202.15 103.24 42882.67 47837.89 2015-10-18 05:35:42.000 291 21202.19 103.22 42882.66 47837.89 2015-10-18 05:35:43.000 291 21202.16 103.21 42882.64 47837.89 2015-10-18 05:35:44.000 291 21202.15 103.18 42882.63 47837.89 2015-10-18 05:35:45.000 291 21202.15 103.16 42882.63 47837.88 2015-10-18 05:35:46.000 291 21202.11 103.15 42882.63 47837.87 2015-10-18 05:35:47.000 291 21202.06 103.13 42882.60 47837.83 2015-10-18 05:35:48.000 291 21202.03 103.14 42882.60 47837.83 2015-10-18 05:35:49.000 291 21202.01 103.17 42882.62 47837.81 2015-10-18 05:35:50.000 291 21201.96 103.20 42882.60 47837.78 2015-10-18 05:35:51.000 291 21201.92 103.18 42882.57 47837.74 2015-10-18 05:35:52.000 291 21201.90 103.18 42882.57 47837.71 2015-10-18 05:35:53.000 291 21201.87 103.15 42882.59 47837.68 2015-10-18 05:35:54.000 291 21201.81 103.17 42882.56 47837.65 2015-10-18 05:35:55.000 291 21201.75 103.19 42882.54 47837.64 2015-10-18 05:35:56.000 291 21201.71 103.20 42882.54 47837.60 2015-10-18 05:35:57.000 291 21201.71 103.21 42882.53 47837.57 2015-10-18 05:35:58.000 291 21201.69 103.22 42882.52 47837.55 2015-10-18 05:35:59.000 291 21201.68 103.25 42882.53 47837.56 2015-10-18 05:36:00.000 291 21201.64 103.27 42882.50 47837.54 2015-10-18 05:36:01.000 291 21201.65 103.28 42882.48 47837.49 2015-10-18 05:36:02.000 291 21201.62 103.27 42882.51 47837.50 2015-10-18 05:36:03.000 291 21201.63 103.24 42882.55 47837.53 2015-10-18 05:36:04.000 291 21201.64 103.23 42882.54 47837.50 2015-10-18 05:36:05.000 291 21201.66 103.20 42882.54 47837.53 2015-10-18 05:36:06.000 291 21201.69 103.18 42882.54 47837.52 2015-10-18 05:36:07.000 291 21201.65 103.17 42882.53 47837.54 2015-10-18 05:36:08.000 291 21201.65 103.16 42882.54 47837.55 2015-10-18 05:36:09.000 291 21201.62 103.15 42882.55 47837.57 2015-10-18 05:36:10.000 291 21201.62 103.16 42882.55 47837.54 2015-10-18 05:36:11.000 291 21201.59 103.15 42882.53 47837.52 2015-10-18 05:36:12.000 291 21201.54 103.18 42882.56 47837.54 2015-10-18 05:36:13.000 291 21201.52 103.17 42882.58 47837.51 2015-10-18 05:36:14.000 291 21201.51 103.16 42882.57 47837.50 2015-10-18 05:36:15.000 291 21201.51 103.15 42882.57 47837.48 2015-10-18 05:36:16.000 291 21201.47 103.14 42882.57 47837.49 2015-10-18 05:36:17.000 291 21201.45 103.11 42882.56 47837.50 2015-10-18 05:36:18.000 291 21201.44 103.11 42882.60 47837.48 2015-10-18 05:36:19.000 291 21201.45 103.11 42882.60 47837.49 2015-10-18 05:36:20.000 291 21201.43 103.08 42882.61 47837.47 2015-10-18 05:36:21.000 291 21201.43 103.07 42882.59 47837.48 2015-10-18 05:36:22.000 291 21201.48 103.06 42882.60 47837.50 2015-10-18 05:36:23.000 291 21201.50 103.04 42882.62 47837.51 2015-10-18 05:36:24.000 291 21201.49 103.03 42882.58 47837.49 2015-10-18 05:36:25.000 291 21201.50 103.04 42882.58 47837.50 2015-10-18 05:36:26.000 291 21201.48 103.01 42882.59 47837.49 2015-10-18 05:36:27.000 291 21201.46 102.96 42882.57 47837.49 2015-10-18 05:36:28.000 291 21201.43 102.94 42882.53 47837.48 2015-10-18 05:36:29.000 291 21201.44 102.96 42882.57 47837.48 2015-10-18 05:36:30.000 291 21201.42 102.95 42882.58 47837.48 2015-10-18 05:36:31.000 291 21201.41 102.97 42882.59 47837.49 2015-10-18 05:36:32.000 291 21201.43 102.96 42882.62 47837.48 2015-10-18 05:36:33.000 291 21201.44 102.93 42882.60 47837.50 2015-10-18 05:36:34.000 291 21201.43 102.96 42882.57 47837.51 2015-10-18 05:36:35.000 291 21201.46 102.98 42882.60 47837.51 2015-10-18 05:36:36.000 291 21201.45 102.98 42882.62 47837.53 2015-10-18 05:36:37.000 291 21201.41 102.98 42882.59 47837.50 2015-10-18 05:36:38.000 291 21201.43 103.03 42882.57 47837.53 2015-10-18 05:36:39.000 291 21201.43 103.01 42882.62 47837.52 2015-10-18 05:36:40.000 291 21201.45 103.02 42882.62 47837.53 2015-10-18 05:36:41.000 291 21201.45 103.03 42882.62 47837.55 2015-10-18 05:36:42.000 291 21201.45 102.98 42882.64 47837.52 2015-10-18 05:36:43.000 291 21201.46 102.96 42882.64 47837.55 2015-10-18 05:36:44.000 291 21201.44 102.96 42882.65 47837.57 2015-10-18 05:36:45.000 291 21201.40 102.93 42882.63 47837.55 2015-10-18 05:36:46.000 291 21201.41 102.91 42882.66 47837.55 2015-10-18 05:36:47.000 291 21201.37 102.91 42882.66 47837.54 2015-10-18 05:36:48.000 291 21201.30 102.95 42882.64 47837.50 2015-10-18 05:36:49.000 291 21201.27 102.94 42882.62 47837.47 2015-10-18 05:36:50.000 291 21201.19 102.97 42882.57 47837.42 2015-10-18 05:36:51.000 291 21201.15 103.00 42882.51 47837.39 2015-10-18 05:36:52.000 291 21201.10 103.01 42882.48 47837.32 2015-10-18 05:36:53.000 291 21201.09 103.01 42882.46 47837.30 2015-10-18 05:36:54.000 291 21201.08 102.98 42882.47 47837.24 2015-10-18 05:36:55.000 291 21201.07 102.94 42882.52 47837.23 2015-10-18 05:36:56.000 291 21201.05 102.94 42882.53 47837.23 2015-10-18 05:36:57.000 291 21201.03 102.93 42882.50 47837.23 2015-10-18 05:36:58.000 291 21200.99 102.93 42882.48 47837.25 2015-10-18 05:36:59.000 291 21200.98 102.96 42882.48 47837.25 2015-10-18 05:37:00.000 291 21200.98 102.98 42882.52 47837.24 2015-10-18 05:37:01.000 291 21200.99 103.01 42882.51 47837.23 2015-10-18 05:37:02.000 291 21201.00 103.01 42882.51 47837.23 2015-10-18 05:37:03.000 291 21201.01 103.02 42882.51 47837.24 2015-10-18 05:37:04.000 291 21201.04 103.04 42882.51 47837.23 2015-10-18 05:37:05.000 291 21201.06 103.04 42882.54 47837.22 2015-10-18 05:37:06.000 291 21201.07 103.04 42882.52 47837.26 2015-10-18 05:37:07.000 291 21201.07 103.06 42882.52 47837.23 2015-10-18 05:37:08.000 291 21201.11 103.07 42882.50 47837.25 2015-10-18 05:37:09.000 291 21201.11 103.07 42882.51 47837.28 2015-10-18 05:37:10.000 291 21201.13 103.10 42882.52 47837.28 2015-10-18 05:37:11.000 291 21201.12 103.12 42882.54 47837.25 2015-10-18 05:37:12.000 291 21201.14 103.12 42882.53 47837.29 2015-10-18 05:37:13.000 291 21201.14 103.16 42882.52 47837.28 2015-10-18 05:37:14.000 291 21201.15 103.19 42882.51 47837.30 2015-10-18 05:37:15.000 291 21201.13 103.20 42882.52 47837.32 2015-10-18 05:37:16.000 291 21201.13 103.24 42882.54 47837.29 2015-10-18 05:37:17.000 291 21201.12 103.31 42882.52 47837.29 2015-10-18 05:37:18.000 291 21201.16 103.34 42882.52 47837.31 2015-10-18 05:37:19.000 291 21201.19 103.35 42882.52 47837.29 2015-10-18 05:37:20.000 291 21201.23 103.39 42882.51 47837.32 2015-10-18 05:37:21.000 291 21201.24 103.44 42882.52 47837.31 2015-10-18 05:37:22.000 291 21201.26 103.45 42882.51 47837.33 2015-10-18 05:37:23.000 291 21201.29 103.48 42882.51 47837.33 2015-10-18 05:37:24.000 291 21201.30 103.52 42882.53 47837.34 2015-10-18 05:37:25.000 291 21201.32 103.56 42882.50 47837.35 2015-10-18 05:37:26.000 291 21201.36 103.55 42882.49 47837.36 2015-10-18 05:37:27.000 291 21201.41 103.53 42882.49 47837.39 2015-10-18 05:37:28.000 291 21201.43 103.53 42882.49 47837.38 2015-10-18 05:37:29.000 291 21201.41 103.51 42882.50 47837.40 2015-10-18 05:37:30.000 291 21201.45 103.52 42882.51 47837.42 2015-10-18 05:37:31.000 291 21201.43 103.52 42882.49 47837.42 2015-10-18 05:37:32.000 291 21201.40 103.52 42882.51 47837.39 2015-10-18 05:37:33.000 291 21201.36 103.54 42882.53 47837.42 2015-10-18 05:37:34.000 291 21201.36 103.56 42882.55 47837.37 2015-10-18 05:37:35.000 291 21201.35 103.54 42882.54 47837.40 2015-10-18 05:37:36.000 291 21201.35 103.56 42882.53 47837.39 2015-10-18 05:37:37.000 291 21201.33 103.56 42882.51 47837.38 2015-10-18 05:37:38.000 291 21201.31 103.52 42882.51 47837.40 2015-10-18 05:37:39.000 291 21201.29 103.52 42882.54 47837.37 2015-10-18 05:37:40.000 291 21201.31 103.53 42882.53 47837.37 2015-10-18 05:37:41.000 291 21201.30 103.56 42882.51 47837.35 2015-10-18 05:37:42.000 291 21201.30 103.56 42882.52 47837.35 2015-10-18 05:37:43.000 291 21201.29 103.59 42882.49 47837.35 2015-10-18 05:37:44.000 291 21201.29 103.56 42882.50 47837.35 2015-10-18 05:37:45.000 291 21201.28 103.54 42882.52 47837.35 2015-10-18 05:37:46.000 291 21201.26 103.53 42882.52 47837.35 2015-10-18 05:37:47.000 291 21201.25 103.56 42882.53 47837.35 2015-10-18 05:37:48.000 291 21201.24 103.61 42882.55 47837.35 2015-10-18 05:37:49.000 291 21201.21 103.61 42882.55 47837.33 2015-10-18 05:37:50.000 291 21201.18 103.64 42882.53 47837.33 2015-10-18 05:37:51.000 291 21201.17 103.63 42882.50 47837.33 2015-10-18 05:37:52.000 291 21201.15 103.65 42882.50 47837.31 2015-10-18 05:37:53.000 291 21201.15 103.65 42882.49 47837.31 2015-10-18 05:37:54.000 291 21201.14 103.71 42882.50 47837.28 2015-10-18 05:37:55.000 291 21201.15 103.74 42882.54 47837.27 2015-10-18 05:37:56.000 291 21201.14 103.74 42882.53 47837.29 2015-10-18 05:37:57.000 291 21201.16 103.77 42882.49 47837.28 2015-10-18 05:37:58.000 291 21201.16 103.80 42882.50 47837.27 2015-10-18 05:37:59.000 291 21201.17 103.81 42882.51 47837.27 2015-10-18 05:38:00.000 291 21201.20 103.83 42882.48 47837.28 2015-10-18 05:38:01.000 291 21201.20 103.84 42882.48 47837.27 2015-10-18 05:38:02.000 291 21201.21 103.84 42882.46 47837.30 2015-10-18 05:38:03.000 291 21201.23 103.85 42882.46 47837.29 2015-10-18 05:38:04.000 291 21201.26 103.85 42882.44 47837.29 2015-10-18 05:38:05.000 291 21201.29 103.88 42882.47 47837.33 2015-10-18 05:38:06.000 291 21201.32 103.86 42882.49 47837.32 2015-10-18 05:38:07.000 291 21201.33 103.85 42882.51 47837.34 2015-10-18 05:38:08.000 291 21201.33 103.83 42882.50 47837.35 2015-10-18 05:38:09.000 291 21201.33 103.80 42882.49 47837.40 2015-10-18 05:38:10.000 291 21201.33 103.78 42882.51 47837.37 2015-10-18 05:38:11.000 291 21201.34 103.77 42882.55 47837.39 2015-10-18 05:38:12.000 291 21201.34 103.73 42882.55 47837.41 2015-10-18 05:38:13.000 291 21201.36 103.72 42882.54 47837.42 2015-10-18 05:38:14.000 291 21201.37 103.69 42882.57 47837.42 2015-10-18 05:38:15.000 291 21201.36 103.68 42882.57 47837.40 2015-10-18 05:38:16.000 291 21201.34 103.68 42882.56 47837.40 2015-10-18 05:38:17.000 291 21201.33 103.67 42882.55 47837.43 2015-10-18 05:38:18.000 291 21201.28 103.68 42882.58 47837.39 2015-10-18 05:38:19.000 291 21201.25 103.64 42882.59 47837.38 2015-10-18 05:38:20.000 291 21201.22 103.65 42882.58 47837.37 2015-10-18 05:38:21.000 291 21201.22 103.66 42882.57 47837.37 2015-10-18 05:38:22.000 291 21201.19 103.66 42882.54 47837.35 2015-10-18 05:38:23.000 291 21201.17 103.66 42882.53 47837.33 2015-10-18 05:38:24.000 291 21201.16 103.68 42882.56 47837.33 2015-10-18 05:38:25.000 291 21201.11 103.68 42882.57 47837.32 2015-10-18 05:38:26.000 291 21201.09 103.71 42882.56 47837.31 2015-10-18 05:38:27.000 291 21201.09 103.72 42882.55 47837.30 2015-10-18 05:38:28.000 291 21201.11 103.75 42882.54 47837.29 2015-10-18 05:38:29.000 291 21201.13 103.78 42882.50 47837.29 2015-10-18 05:38:30.000 291 21201.14 103.80 42882.50 47837.31 2015-10-18 05:38:31.000 291 21201.17 103.83 42882.51 47837.30 2015-10-18 05:38:32.000 291 21201.14 103.81 42882.55 47837.30 2015-10-18 05:38:33.000 291 21201.15 103.81 42882.55 47837.30 2015-10-18 05:38:34.000 291 21201.18 103.82 42882.52 47837.30 2015-10-18 05:38:35.000 291 21201.17 103.82 42882.48 47837.30 2015-10-18 05:38:36.000 291 21201.14 103.86 42882.47 47837.28 2015-10-18 05:38:37.000 291 21201.08 103.88 42882.47 47837.26 2015-10-18 05:38:38.000 291 21201.09 103.90 42882.46 47837.21 2015-10-18 05:38:39.000 291 21201.06 103.90 42882.43 47837.18 2015-10-18 05:38:40.000 291 21201.07 103.88 42882.41 47837.16 2015-10-18 05:38:41.000 291 21201.06 103.89 42882.41 47837.16 2015-10-18 05:38:42.000 291 21201.01 103.88 42882.40 47837.14 2015-10-18 05:38:43.000 291 21200.98 103.89 42882.39 47837.15 2015-10-18 05:38:44.000 291 21200.95 103.92 42882.40 47837.15 2015-10-18 05:38:45.000 291 21200.94 103.96 42882.42 47837.14 2015-10-18 05:38:46.000 291 21200.92 103.98 42882.42 47837.13 2015-10-18 05:38:47.000 291 21200.91 104.02 42882.41 47837.12 2015-10-18 05:38:48.000 291 21200.91 104.04 42882.42 47837.11 2015-10-18 05:38:49.000 291 21200.93 104.09 42882.44 47837.12 2015-10-18 05:38:50.000 291 21200.89 104.13 42882.43 47837.09 2015-10-18 05:38:51.000 291 21200.89 104.16 42882.42 47837.12 2015-10-18 05:38:52.000 291 21200.91 104.16 42882.42 47837.11 2015-10-18 05:38:53.000 291 21200.94 104.14 42882.41 47837.11 2015-10-18 05:38:54.000 291 21200.98 104.16 42882.43 47837.12 2015-10-18 05:38:55.000 291 21201.03 104.17 42882.41 47837.13 2015-10-18 05:38:56.000 291 21201.03 104.15 42882.42 47837.14 2015-10-18 05:38:57.000 291 21201.08 104.13 42882.39 47837.16 2015-10-18 05:38:58.000 291 21201.09 104.12 42882.40 47837.17 2015-10-18 05:38:59.000 291 21201.11 104.11 42882.42 47837.17 2015-10-18 05:39:00.000 291 21201.09 104.07 42882.43 47837.17 2015-10-18 05:39:01.000 291 21201.10 104.07 42882.42 47837.17 2015-10-18 05:39:02.000 291 21201.04 104.12 42882.44 47837.20 2015-10-18 05:39:03.000 291 21200.99 104.14 42882.45 47837.19 2015-10-18 05:39:04.000 291 21200.96 104.19 42882.42 47837.17 2015-10-18 05:39:05.000 291 21200.87 104.27 42882.43 47837.14 2015-10-18 05:39:06.000 291 21200.84 104.32 42882.45 47837.12 2015-10-18 05:39:07.000 291 21200.84 104.35 42882.44 47837.11 2015-10-18 05:39:08.000 291 21200.85 104.40 42882.48 47837.09 2015-10-18 05:39:09.000 291 21200.87 104.43 42882.47 47837.09 2015-10-18 05:39:10.000 291 21200.88 104.46 42882.46 47837.10 2015-10-18 05:39:11.000 291 21200.88 104.43 42882.46 47837.11 2015-10-18 05:39:12.000 291 21200.92 104.45 42882.48 47837.13 2015-10-18 05:39:13.000 291 21200.96 104.45 42882.47 47837.16 2015-10-18 05:39:14.000 291 21201.00 104.47 42882.42 47837.14 2015-10-18 05:39:15.000 291 21201.05 104.50 42882.40 47837.17 2015-10-18 05:39:16.000 291 21201.07 104.51 42882.41 47837.17 2015-10-18 05:39:17.000 291 21201.12 104.49 42882.42 47837.20 2015-10-18 05:39:18.000 291 21201.17 104.49 42882.43 47837.21 2015-10-18 05:39:19.000 291 21201.17 104.49 42882.44 47837.23 2015-10-18 05:39:20.000 291 21201.19 104.50 42882.46 47837.26 2015-10-18 05:39:21.000 291 21201.23 104.51 42882.46 47837.25 2015-10-18 05:39:22.000 291 21201.22 104.54 42882.44 47837.26 2015-10-18 05:39:23.000 291 21201.18 104.57 42882.46 47837.25 2015-10-18 05:39:24.000 291 21201.13 104.61 42882.47 47837.26 2015-10-18 05:39:25.000 291 21201.08 104.63 42882.46 47837.25 2015-10-18 05:39:26.000 291 21201.06 104.64 42882.46 47837.21 2015-10-18 05:39:27.000 291 21201.04 104.66 42882.44 47837.21 2015-10-18 05:39:28.000 291 21201.03 104.70 42882.40 47837.19 2015-10-18 05:39:29.000 291 21201.03 104.73 42882.43 47837.16 2015-10-18 05:39:30.000 291 21201.03 104.74 42882.44 47837.17 2015-10-18 05:39:31.000 291 21201.03 104.80 42882.44 47837.16 2015-10-18 05:39:32.000 291 21201.07 104.83 42882.43 47837.18 2015-10-18 05:39:33.000 291 21201.06 104.89 42882.44 47837.20 2015-10-18 05:39:34.000 291 21201.12 104.96 42882.44 47837.19 2015-10-18 05:39:35.000 291 21201.17 105.02 42882.42 47837.18 2015-10-18 05:39:36.000 291 21201.20 105.10 42882.38 47837.21 2015-10-18 05:39:37.000 291 21201.24 105.17 42882.40 47837.23 2015-10-18 05:39:38.000 291 21201.29 105.23 42882.39 47837.23 2015-10-18 05:39:39.000 291 21201.34 105.30 42882.38 47837.26 2015-10-18 05:39:40.000 291 21201.38 105.36 42882.39 47837.26 2015-10-18 05:39:41.000 291 21201.40 105.41 42882.34 47837.28 2015-10-18 05:39:42.000 291 21201.42 105.41 42882.35 47837.29 2015-10-18 05:39:43.000 291 21201.50 105.40 42882.34 47837.29 2015-10-18 05:39:44.000 291 21201.54 105.38 42882.35 47837.30 2015-10-18 05:39:45.000 291 21201.58 105.35 42882.36 47837.33 2015-10-18 05:39:46.000 291 21201.62 105.29 42882.32 47837.33 2015-10-18 05:39:47.000 291 21201.67 105.29 42882.32 47837.37 2015-10-18 05:39:48.000 291 21201.66 105.26 42882.33 47837.37 2015-10-18 05:39:49.000 291 21201.57 105.26 42882.34 47837.36 2015-10-18 05:39:50.000 291 21201.52 105.30 42882.35 47837.33 2015-10-18 05:39:51.000 291 21201.41 105.35 42882.36 47837.30 2015-10-18 05:39:52.000 291 21201.31 105.40 42882.33 47837.26 2015-10-18 05:39:53.000 291 21201.19 105.45 42882.33 47837.21 2015-10-18 05:39:54.000 291 21201.12 105.49 42882.31 47837.16 2015-10-18 05:39:55.000 291 21201.06 105.52 42882.32 47837.13 2015-10-18 05:39:56.000 291 21201.06 105.51 42882.32 47837.12 2015-10-18 05:39:57.000 291 21201.06 105.48 42882.32 47837.11 2015-10-18 05:39:58.000 291 21201.07 105.44 42882.34 47837.08 2015-10-18 05:39:59.000 291 21201.04 105.46 42882.35 47837.11 2015-10-18 05:40:00.000 291 21201.09 105.46 42882.31 47837.10 2015-10-18 05:40:01.000 291 21201.09 105.50 42882.34 47837.11 2015-10-18 05:40:02.000 291 21201.05 105.53 42882.34 47837.07 2015-10-18 05:40:03.000 291 21201.00 105.56 42882.32 47837.10 2015-10-18 05:40:04.000 291 21200.99 105.62 42882.35 47837.09 2015-10-18 05:40:05.000 291 21201.00 105.70 42882.32 47837.08 2015-10-18 05:40:06.000 291 21201.02 105.75 42882.29 47837.04 2015-10-18 05:40:07.000 291 21201.02 105.86 42882.29 47837.04 2015-10-18 05:40:08.000 291 21201.04 105.92 42882.26 47837.03 2015-10-18 05:40:09.000 291 21201.14 105.99 42882.23 47837.03 2015-10-18 05:40:10.000 291 21201.24 106.01 42882.20 47837.06 2015-10-18 05:40:11.000 291 21201.33 106.06 42882.16 47837.07 2015-10-18 05:40:12.000 291 21201.40 106.04 42882.18 47837.08 2015-10-18 05:40:13.000 291 21201.44 106.02 42882.18 47837.11 2015-10-18 05:40:14.000 291 21201.52 105.98 42882.16 47837.15 2015-10-18 05:40:15.000 291 21201.60 105.95 42882.18 47837.17 2015-10-18 05:40:16.000 291 21201.63 105.90 42882.16 47837.21 2015-10-18 05:40:17.000 291 21201.65 105.87 42882.18 47837.20 2015-10-18 05:40:18.000 291 21201.65 105.81 42882.18 47837.23 2015-10-18 05:40:19.000 291 21201.59 105.77 42882.18 47837.22 2015-10-18 05:40:20.000 291 21201.52 105.76 42882.19 47837.21 2015-10-18 05:40:21.000 291 21201.43 105.76 42882.18 47837.18 2015-10-18 05:40:22.000 291 21201.34 105.77 42882.19 47837.15 2015-10-18 05:40:23.000 291 21201.25 105.80 42882.19 47837.10 2015-10-18 05:40:24.000 291 21201.15 105.83 42882.17 47837.06 2015-10-18 05:40:25.000 291 21201.07 105.86 42882.21 47837.04 2015-10-18 05:40:26.000 291 21201.04 105.88 42882.24 47836.99 2015-10-18 05:40:27.000 291 21201.04 105.93 42882.24 47836.98 2015-10-18 05:40:28.000 291 21201.05 105.99 42882.20 47836.97 2015-10-18 05:40:29.000 291 21201.08 106.02 42882.17 47836.97 2015-10-18 05:40:30.000 291 21201.14 106.01 42882.16 47836.96 2015-10-18 05:40:31.000 291 21201.21 105.99 42882.14 47836.97 2015-10-18 05:40:32.000 291 21201.31 105.90 42882.16 47837.00 2015-10-18 05:40:33.000 291 21201.44 105.79 42882.17 47837.03 2015-10-18 05:40:34.000 291 21201.51 105.67 42882.16 47837.09 2015-10-18 05:40:35.000 291 21201.55 105.60 42882.18 47837.14 2015-10-18 05:40:36.000 291 21201.56 105.55 42882.17 47837.17 2015-10-18 05:40:37.000 291 21201.48 105.53 42882.20 47837.19 2015-10-18 05:40:38.000 291 21201.41 105.55 42882.21 47837.16 2015-10-18 05:40:39.000 291 21201.34 105.58 42882.22 47837.13 2015-10-18 05:40:40.000 291 21201.25 105.62 42882.21 47837.11 2015-10-18 05:40:41.000 291 21201.16 105.69 42882.23 47837.07 2015-10-18 05:40:42.000 291 21201.09 105.76 42882.23 47837.07 2015-10-18 05:40:43.000 291 21201.04 105.86 42882.24 47837.05 2015-10-18 05:40:44.000 291 21201.03 105.92 42882.24 47837.00 2015-10-18 05:40:45.000 291 21201.00 106.02 42882.24 47836.99 2015-10-18 05:40:46.000 291 21201.01 106.10 42882.21 47836.97 2015-10-18 05:40:47.000 291 21201.02 106.17 42882.20 47836.96 2015-10-18 05:40:48.000 291 21201.06 106.22 42882.19 47836.96 2015-10-18 05:40:49.000 291 21201.11 106.26 42882.18 47836.97 2015-10-18 05:40:50.000 291 21201.20 106.25 42882.16 47836.99 2015-10-18 05:40:51.000 291 21201.30 106.18 42882.16 47837.04 2015-10-18 05:40:52.000 291 21201.40 106.10 42882.18 47837.06 2015-10-18 05:40:53.000 291 21201.46 106.04 42882.20 47837.11 2015-10-18 05:40:54.000 291 21201.45 105.97 42882.21 47837.14 2015-10-18 05:40:55.000 291 21201.46 105.91 42882.20 47837.17 2015-10-18 05:40:56.000 291 21201.37 105.86 42882.21 47837.16 2015-10-18 05:40:57.000 291 21201.25 105.83 42882.25 47837.15 2015-10-18 05:40:58.000 291 21201.15 105.83 42882.26 47837.10 2015-10-18 05:40:59.000 291 21201.00 105.84 42882.29 47837.07 2015-10-18 05:41:00.000 291 21200.88 105.86 42882.29 47837.02 2015-10-18 05:41:01.000 291 21200.74 105.93 42882.27 47836.95 2015-10-18 05:41:02.000 291 21200.61 105.98 42882.27 47836.91 2015-10-18 05:41:03.000 291 21200.49 106.02 42882.26 47836.85 2015-10-18 05:41:04.000 291 21200.38 106.08 42882.24 47836.78 2015-10-18 05:41:05.000 291 21200.28 106.15 42882.22 47836.73 2015-10-18 05:41:06.000 291 21200.28 106.23 42882.21 47836.65 2015-10-18 05:41:07.000 291 21200.26 106.30 42882.20 47836.65 2015-10-18 05:41:08.000 291 21200.30 106.36 42882.17 47836.65 2015-10-18 05:41:09.000 291 21200.39 106.39 42882.15 47836.63 2015-10-18 05:41:10.000 291 21200.48 106.44 42882.12 47836.63 2015-10-18 05:41:11.000 291 21200.55 106.49 42882.11 47836.66 2015-10-18 05:41:12.000 291 21200.62 106.51 42882.10 47836.66 2015-10-18 05:41:13.000 291 21200.73 106.53 42882.09 47836.71 2015-10-18 05:41:14.000 291 21200.82 106.54 42882.07 47836.74 2015-10-18 05:41:15.000 291 21200.92 106.48 42882.04 47836.77 2015-10-18 05:41:16.000 291 21201.01 106.44 42882.06 47836.80 2015-10-18 05:41:17.000 291 21201.06 106.40 42882.09 47836.87 2015-10-18 05:41:18.000 291 21201.12 106.34 42882.09 47836.90 2015-10-18 05:41:19.000 291 21201.15 106.25 42882.11 47836.91 2015-10-18 05:41:20.000 291 21201.12 106.19 42882.14 47836.94 2015-10-18 05:41:21.000 291 21201.09 106.11 42882.12 47836.93 2015-10-18 05:41:22.000 291 21201.00 106.07 42882.15 47836.94 2015-10-18 05:41:23.000 291 21200.92 106.05 42882.18 47836.91 2015-10-18 05:41:24.000 291 21200.83 106.01 42882.19 47836.92 2015-10-18 05:41:25.000 291 21200.74 106.02 42882.23 47836.90 2015-10-18 05:41:26.000 291 21200.67 105.99 42882.23 47836.88 2015-10-18 05:41:27.000 291 21200.63 106.00 42882.24 47836.87 2015-10-18 05:41:28.000 291 21200.59 106.04 42882.27 47836.86 2015-10-18 05:41:29.000 291 21200.53 106.11 42882.30 47836.87 2015-10-18 05:41:30.000 291 21200.51 106.17 42882.28 47836.84 2015-10-18 05:41:31.000 291 21200.48 106.23 42882.28 47836.85 2015-10-18 05:41:32.000 291 21200.46 106.31 42882.28 47836.80 2015-10-18 05:41:33.000 291 21200.48 106.36 42882.26 47836.81 2015-10-18 05:41:34.000 291 21200.50 106.42 42882.26 47836.82 2015-10-18 05:41:35.000 291 21200.51 106.43 42882.29 47836.82 2015-10-18 05:41:36.000 291 21200.60 106.46 42882.29 47836.85 2015-10-18 05:41:37.000 291 21200.69 106.49 42882.30 47836.88 2015-10-18 05:41:38.000 291 21200.75 106.53 42882.30 47836.91 2015-10-18 05:41:39.000 291 21200.82 106.52 42882.30 47836.95 2015-10-18 05:41:40.000 291 21200.91 106.56 42882.32 47836.99 2015-10-18 05:41:41.000 291 21200.99 106.58 42882.30 47837.02 2015-10-18 05:41:42.000 291 21201.03 106.59 42882.32 47837.06 2015-10-18 05:41:43.000 291 21201.08 106.60 42882.31 47837.08 2015-10-18 05:41:44.000 291 21201.08 106.66 42882.33 47837.10 2015-10-18 05:41:45.000 291 21201.13 106.72 42882.32 47837.10 2015-10-18 05:41:46.000 291 21201.15 106.76 42882.30 47837.12 2015-10-18 05:41:47.000 291 21201.18 106.82 42882.29 47837.14 2015-10-18 05:41:48.000 291 21201.21 106.88 42882.34 47837.15 2015-10-18 05:41:49.000 291 21201.22 106.93 42882.32 47837.15 2015-10-18 05:41:50.000 291 21201.23 106.99 42882.32 47837.17 2015-10-18 05:41:51.000 291 21201.26 107.00 42882.32 47837.16 2015-10-18 05:41:52.000 291 21201.29 107.02 42882.32 47837.19 2015-10-18 05:41:53.000 291 21201.32 107.01 42882.31 47837.18 2015-10-18 05:41:54.000 291 21201.32 106.99 42882.30 47837.21 2015-10-18 05:41:55.000 291 21201.31 106.97 42882.30 47837.20 2015-10-18 05:41:56.000 291 21201.24 106.98 42882.33 47837.18 2015-10-18 05:41:57.000 291 21201.23 106.99 42882.32 47837.19 2015-10-18 05:41:58.000 291 21201.21 106.97 42882.29 47837.16 2015-10-18 05:41:59.000 291 21201.20 106.95 42882.29 47837.14 2015-10-18 05:42:00.000 291 21201.19 106.93 42882.32 47837.14 2015-10-18 05:42:01.000 291 21201.15 106.94 42882.33 47837.12 2015-10-18 05:42:02.000 291 21201.13 106.93 42882.35 47837.11 2015-10-18 05:42:03.000 291 21201.09 106.90 42882.36 47837.10 2015-10-18 05:42:04.000 291 21201.08 106.89 42882.35 47837.11 2015-10-18 05:42:05.000 291 21201.05 106.87 42882.29 47837.09 2015-10-18 05:42:06.000 291 21201.04 106.88 42882.31 47837.09 2015-10-18 05:42:07.000 291 21201.01 106.86 42882.34 47837.06 2015-10-18 05:42:08.000 291 21201.03 106.81 42882.29 47837.05 2015-10-18 05:42:09.000 291 21201.00 106.80 42882.32 47837.07 2015-10-18 05:42:10.000 291 21201.01 106.78 42882.30 47837.06 2015-10-18 05:42:11.000 291 21200.97 106.78 42882.27 47837.05 2015-10-18 05:42:12.000 291 21200.92 106.77 42882.32 47837.02 2015-10-18 05:42:13.000 291 21200.89 106.73 42882.30 47837.01 2015-10-18 05:42:14.000 291 21200.87 106.69 42882.32 47837.01 2015-10-18 05:42:15.000 291 21200.85 106.66 42882.31 47836.99 2015-10-18 05:42:16.000 291 21200.82 106.60 42882.30 47837.00 2015-10-18 05:42:17.000 291 21200.77 106.55 42882.30 47836.95 2015-10-18 05:42:18.000 291 21200.71 106.51 42882.32 47836.96 2015-10-18 05:42:19.000 291 21200.66 106.48 42882.34 47836.93 2015-10-18 05:42:20.000 291 21200.57 106.45 42882.34 47836.92 2015-10-18 05:42:21.000 291 21200.47 106.41 42882.33 47836.88 2015-10-18 05:42:22.000 291 21200.38 106.38 42882.34 47836.86 2015-10-18 05:42:23.000 291 21200.27 106.36 42882.35 47836.80 2015-10-18 05:42:24.000 291 21200.19 106.33 42882.33 47836.79 2015-10-18 05:42:25.000 291 21200.11 106.30 42882.34 47836.76 2015-10-18 05:42:26.000 291 21200.03 106.31 42882.35 47836.73 2015-10-18 05:42:27.000 291 21199.99 106.32 42882.37 47836.70 2015-10-18 05:42:28.000 291 21199.94 106.29 42882.42 47836.68 2015-10-18 05:42:29.000 291 21199.93 106.29 42882.40 47836.66 2015-10-18 05:42:30.000 291 21199.92 106.33 42882.41 47836.68 2015-10-18 05:42:31.000 291 21199.94 106.33 42882.44 47836.68 2015-10-18 05:42:32.000 291 21199.97 106.31 42882.44 47836.70 2015-10-18 05:42:33.000 291 21200.00 106.30 42882.43 47836.70 2015-10-18 05:42:34.000 291 21200.09 106.28 42882.43 47836.73 2015-10-18 05:42:35.000 291 21200.14 106.29 42882.42 47836.75 2015-10-18 05:42:36.000 291 21200.20 106.32 42882.41 47836.77 2015-10-18 05:42:37.000 291 21200.23 106.32 42882.39 47836.80 2015-10-18 05:42:38.000 291 21200.30 106.30 42882.39 47836.82 2015-10-18 05:42:39.000 291 21200.32 106.27 42882.42 47836.84 2015-10-18 05:42:40.000 291 21200.37 106.28 42882.42 47836.87 2015-10-18 05:42:41.000 291 21200.38 106.25 42882.42 47836.85 2015-10-18 05:42:42.000 291 21200.39 106.24 42882.42 47836.87 2015-10-18 05:42:43.000 291 21200.38 106.21 42882.46 47836.89 2015-10-18 05:42:44.000 291 21200.36 106.21 42882.44 47836.92 2015-10-18 05:42:45.000 291 21200.37 106.16 42882.45 47836.90 2015-10-18 05:42:46.000 291 21200.39 106.09 42882.42 47836.92 2015-10-18 05:42:47.000 291 21200.37 106.05 42882.45 47836.92 2015-10-18 05:42:48.000 291 21200.35 105.98 42882.46 47836.91 2015-10-18 05:42:49.000 291 21200.35 105.91 42882.47 47836.92 2015-10-18 05:42:50.000 291 21200.30 105.86 42882.47 47836.92 2015-10-18 05:42:51.000 291 21200.29 105.81 42882.46 47836.90 2015-10-18 05:42:52.000 291 21200.28 105.75 42882.47 47836.91 2015-10-18 05:42:53.000 291 21200.24 105.71 42882.49 47836.89 2015-10-18 05:42:54.000 291 21200.20 105.67 42882.47 47836.89 2015-10-18 05:42:55.000 291 21200.19 105.64 42882.48 47836.90 2015-10-18 05:42:56.000 291 21200.14 105.62 42882.52 47836.89 2015-10-18 05:42:57.000 291 21200.10 105.58 42882.53 47836.89 2015-10-18 05:42:58.000 291 21200.11 105.55 42882.56 47836.87 2015-10-18 05:42:59.000 291 21200.07 105.55 42882.55 47836.87 2015-10-18 05:43:00.000 291 21200.05 105.56 42882.56 47836.85 2015-10-18 05:43:01.000 291 21199.99 105.59 42882.56 47836.85 2015-10-18 05:43:02.000 291 21199.94 105.60 42882.54 47836.83 2015-10-18 05:43:03.000 291 21199.93 105.60 42882.54 47836.81 2015-10-18 05:43:04.000 291 21199.89 105.65 42882.54 47836.79 2015-10-18 05:43:05.000 291 21199.81 105.74 42882.53 47836.76 2015-10-18 05:43:06.000 291 21199.78 105.81 42882.54 47836.72 2015-10-18 05:43:07.000 291 21199.75 105.91 42882.55 47836.74 2015-10-18 05:43:08.000 291 21199.75 106.03 42882.50 47836.71 2015-10-18 05:43:09.000 291 21199.77 106.11 42882.49 47836.70 2015-10-18 05:43:10.000 291 21199.81 106.19 42882.47 47836.69 2015-10-18 05:43:11.000 291 21199.81 106.28 42882.46 47836.69 2015-10-18 05:43:12.000 291 21199.82 106.36 42882.44 47836.66 2015-10-18 05:43:13.000 291 21199.89 106.38 42882.43 47836.66 2015-10-18 05:43:14.000 291 21199.91 106.46 42882.43 47836.71 2015-10-18 05:43:15.000 291 21199.95 106.51 42882.44 47836.69 2015-10-18 05:43:16.000 291 21199.98 106.60 42882.43 47836.71 2015-10-18 05:43:17.000 291 21200.05 106.63 42882.44 47836.73 2015-10-18 05:43:18.000 291 21200.08 106.70 42882.40 47836.74 2015-10-18 05:43:19.000 291 21200.11 106.80 42882.40 47836.73 2015-10-18 05:43:20.000 291 21200.11 106.85 42882.40 47836.76 2015-10-18 05:43:21.000 291 21200.13 106.93 42882.39 47836.75 2015-10-18 05:43:22.000 291 21200.14 106.98 42882.38 47836.75 2015-10-18 05:43:23.000 291 21200.12 107.04 42882.39 47836.74 2015-10-18 05:43:24.000 291 21200.13 107.11 42882.39 47836.74 2015-10-18 05:43:25.000 291 21200.12 107.15 42882.38 47836.72 2015-10-18 05:43:26.000 291 21200.11 107.16 42882.38 47836.71 2015-10-18 05:43:27.000 291 21200.10 107.20 42882.39 47836.71 2015-10-18 05:43:28.000 291 21200.07 107.22 42882.38 47836.72 2015-10-18 05:43:29.000 291 21200.03 107.24 42882.40 47836.72 2015-10-18 05:43:30.000 291 21199.99 107.24 42882.39 47836.70 2015-10-18 05:43:31.000 291 21199.92 107.27 42882.41 47836.68 2015-10-18 05:43:32.000 291 21199.91 107.30 42882.41 47836.68 2015-10-18 05:43:33.000 291 21199.86 107.32 42882.41 47836.66 2015-10-18 05:43:34.000 291 21199.84 107.33 42882.38 47836.65 2015-10-18 05:43:35.000 291 21199.79 107.33 42882.39 47836.62 2015-10-18 05:43:36.000 291 21199.76 107.34 42882.39 47836.64 2015-10-18 05:43:37.000 291 21199.71 107.34 42882.40 47836.61 2015-10-18 05:43:38.000 291 21199.68 107.34 42882.38 47836.59 2015-10-18 05:43:39.000 291 21199.68 107.32 42882.40 47836.57 2015-10-18 05:43:40.000 291 21199.65 107.35 42882.38 47836.57 2015-10-18 05:43:41.000 291 21199.63 107.33 42882.39 47836.55 2015-10-18 05:43:42.000 291 21199.63 107.31 42882.40 47836.55 2015-10-18 05:43:43.000 291 21199.63 107.29 42882.40 47836.56 2015-10-18 05:43:44.000 291 21199.60 107.28 42882.41 47836.53 2015-10-18 05:43:45.000 291 21199.58 107.24 42882.42 47836.52 2015-10-18 05:43:46.000 291 21199.58 107.23 42882.40 47836.52 2015-10-18 05:43:47.000 291 21199.52 107.26 42882.37 47836.52 2015-10-18 05:43:48.000 291 21199.47 107.23 42882.38 47836.48 2015-10-18 05:43:49.000 291 21199.46 107.20 42882.37 47836.45 2015-10-18 05:43:50.000 291 21199.41 107.21 42882.38 47836.43 2015-10-18 05:43:51.000 291 21199.38 107.17 42882.33 47836.40 2015-10-18 05:43:52.000 291 21199.36 107.13 42882.34 47836.42 2015-10-18 05:43:53.000 291 21199.35 107.08 42882.39 47836.37 2015-10-18 05:43:54.000 291 21199.34 107.01 42882.39 47836.37 2015-10-18 05:43:55.000 291 21199.31 106.96 42882.39 47836.39 2015-10-18 05:43:56.000 291 21199.29 106.88 42882.36 47836.38 2015-10-18 05:43:57.000 291 21199.26 106.81 42882.36 47836.38 2015-10-18 05:43:58.000 291 21199.22 106.74 42882.40 47836.35 2015-10-18 05:43:59.000 291 21199.13 106.69 42882.42 47836.35 2015-10-18 05:44:00.000 291 21199.07 106.64 42882.39 47836.33 2015-10-18 05:44:01.000 291 21199.00 106.62 42882.44 47836.31 2015-10-18 05:44:02.000 291 21198.92 106.58 42882.47 47836.29 2015-10-18 05:44:03.000 291 21198.88 106.55 42882.48 47836.28 2015-10-18 05:44:04.000 291 21198.84 106.53 42882.49 47836.27 2015-10-18 05:44:05.000 291 21198.80 106.53 42882.53 47836.27 2015-10-18 05:44:06.000 291 21198.72 106.55 42882.53 47836.25 2015-10-18 05:44:07.000 291 21198.73 106.54 42882.53 47836.25 2015-10-18 05:44:08.000 291 21198.74 106.54 42882.55 47836.25 2015-10-18 05:44:09.000 291 21198.73 106.57 42882.54 47836.23 2015-10-18 05:44:10.000 291 21198.72 106.57 42882.56 47836.25 2015-10-18 05:44:11.000 291 21198.73 106.55 42882.57 47836.26 2015-10-18 05:44:12.000 291 21198.71 106.52 42882.54 47836.24 2015-10-18 05:44:13.000 291 21198.71 106.47 42882.53 47836.22 2015-10-18 05:44:14.000 291 21198.73 106.45 42882.57 47836.25 2015-10-18 05:44:15.000 291 21198.74 106.45 42882.58 47836.26 2015-10-18 05:44:16.000 291 21198.69 106.44 42882.57 47836.26 2015-10-18 05:44:17.000 291 21198.68 106.45 42882.57 47836.25 2015-10-18 05:44:18.000 291 21198.65 106.46 42882.58 47836.25 2015-10-18 05:44:19.000 291 21198.62 106.47 42882.58 47836.24 2015-10-18 05:44:20.000 291 21198.57 106.47 42882.55 47836.24 2015-10-18 05:44:21.000 291 21198.57 106.47 42882.56 47836.22 2015-10-18 05:44:22.000 291 21198.51 106.46 42882.58 47836.19 2015-10-18 05:44:23.000 291 21198.47 106.46 42882.59 47836.19 2015-10-18 05:44:24.000 291 21198.47 106.44 42882.57 47836.17 2015-10-18 05:44:25.000 291 21198.46 106.42 42882.58 47836.14 2015-10-18 05:44:26.000 291 21198.44 106.46 42882.57 47836.18 2015-10-18 05:44:27.000 291 21198.44 106.44 42882.60 47836.15 2015-10-18 05:44:28.000 291 21198.43 106.43 42882.54 47836.14 2015-10-18 05:44:29.000 291 21198.46 106.41 42882.52 47836.17 2015-10-18 05:44:30.000 291 21198.49 106.37 42882.51 47836.17 2015-10-18 05:44:31.000 291 21198.50 106.34 42882.54 47836.18 2015-10-18 05:44:32.000 291 21198.55 106.30 42882.58 47836.17 2015-10-18 05:44:33.000 291 21198.56 106.25 42882.61 47836.21 2015-10-18 05:44:34.000 291 21198.57 106.24 42882.59 47836.23 2015-10-18 05:44:35.000 291 21198.55 106.28 42882.60 47836.25 2015-10-18 05:44:36.000 291 21198.55 106.30 42882.64 47836.25 2015-10-18 05:44:37.000 291 21198.56 106.31 42882.64 47836.26 2015-10-18 05:44:38.000 291 21198.54 106.32 42882.62 47836.25 2015-10-18 05:44:39.000 291 21198.54 106.31 42882.61 47836.26 2015-10-18 05:44:40.000 291 21198.56 106.33 42882.61 47836.26 2015-10-18 05:44:41.000 291 21198.53 106.33 42882.62 47836.26 2015-10-18 05:44:42.000 291 21198.52 106.36 42882.64 47836.24 2015-10-18 05:44:43.000 291 21198.50 106.40 42882.63 47836.25 2015-10-18 05:44:44.000 291 21198.48 106.40 42882.63 47836.23 2015-10-18 05:44:45.000 291 21198.48 106.41 42882.63 47836.21 2015-10-18 05:44:46.000 291 21198.48 106.40 42882.60 47836.20 2015-10-18 05:44:47.000 291 21198.42 106.40 42882.62 47836.19 2015-10-18 05:44:48.000 291 21198.48 106.37 42882.58 47836.18 2015-10-18 05:44:49.000 291 21198.48 106.35 42882.58 47836.17 2015-10-18 05:44:50.000 291 21198.43 106.32 42882.58 47836.17 2015-10-18 05:44:51.000 291 21198.40 106.36 42882.58 47836.16 2015-10-18 05:44:52.000 291 21198.36 106.38 42882.55 47836.12 2015-10-18 05:44:53.000 291 21198.31 106.40 42882.51 47836.12 2015-10-18 05:44:54.000 291 21198.30 106.41 42882.51 47836.06 2015-10-18 05:44:55.000 291 21198.25 106.38 42882.49 47836.05 2015-10-18 05:44:56.000 291 21198.26 106.36 42882.47 47836.02 2015-10-18 05:44:57.000 291 21198.24 106.38 42882.49 47836.00 2015-10-18 05:44:58.000 291 21198.22 106.36 42882.50 47836.00 2015-10-18 05:44:59.000 291 21198.18 106.37 42882.49 47835.97 2015-10-18 05:45:00.000 291 21198.19 106.37 42882.52 47835.96 2015-10-18 05:45:01.000 291 21198.16 106.36 42882.52 47835.96 2015-10-18 05:45:02.000 291 21198.16 106.39 42882.50 47835.96 2015-10-18 05:45:03.000 291 21198.19 106.43 42882.50 47835.96 2015-10-18 05:45:04.000 291 21198.19 106.44 42882.46 47835.95 2015-10-18 05:45:05.000 291 21198.19 106.48 42882.48 47835.95 2015-10-18 05:45:06.000 291 21198.20 106.51 42882.43 47835.95 2015-10-18 05:45:07.000 291 21198.25 106.54 42882.42 47835.95 2015-10-18 05:45:08.000 291 21198.28 106.62 42882.41 47835.95 2015-10-18 05:45:09.000 291 21198.28 106.67 42882.41 47835.94 2015-10-18 05:45:10.000 291 21198.33 106.73 42882.40 47835.97 2015-10-18 05:45:11.000 291 21198.32 106.81 42882.41 47835.94 2015-10-18 05:45:12.000 291 21198.33 106.89 42882.40 47835.95 2015-10-18 05:45:13.000 291 21198.35 106.97 42882.36 47835.94 2015-10-18 05:45:14.000 291 21198.37 107.05 42882.33 47835.95 2015-10-18 05:45:15.000 291 21198.36 107.15 42882.35 47835.95 2015-10-18 05:45:16.000 291 21198.38 107.23 42882.35 47835.93 2015-10-18 05:45:17.000 291 21198.39 107.31 42882.32 47835.94 2015-10-18 05:45:18.000 291 21198.42 107.40 42882.30 47835.91 2015-10-18 05:45:19.000 291 21198.43 107.52 42882.30 47835.92 2015-10-18 05:45:20.000 291 21198.45 107.64 42882.31 47835.91 2015-10-18 05:45:21.000 291 21198.47 107.77 42882.27 47835.90 2015-10-18 05:45:22.000 291 21198.48 107.86 42882.25 47835.87 2015-10-18 05:45:23.000 291 21198.50 107.97 42882.27 47835.87 2015-10-18 05:45:24.000 291 21198.50 108.06 42882.23 47835.85 2015-10-18 05:45:25.000 291 21198.53 108.15 42882.18 47835.83 2015-10-18 05:45:26.000 291 21198.58 108.24 42882.13 47835.83 2015-10-18 05:45:27.000 291 21198.61 108.31 42882.13 47835.83 2015-10-18 05:45:28.000 291 21198.65 108.36 42882.10 47835.82 2015-10-18 05:45:29.000 291 21198.69 108.41 42882.05 47835.82 2015-10-18 05:45:30.000 291 21198.72 108.45 42882.05 47835.80 2015-10-18 05:45:31.000 291 21198.77 108.49 42882.02 47835.84 2015-10-18 05:45:32.000 291 21198.83 108.50 42881.97 47835.83 2015-10-18 05:45:33.000 291 21198.89 108.51 42881.97 47835.86 2015-10-18 05:45:34.000 291 21198.92 108.50 42882.02 47835.86 2015-10-18 05:45:35.000 291 21198.94 108.52 42882.03 47835.87 2015-10-18 05:45:36.000 291 21199.00 108.53 42882.01 47835.88 2015-10-18 05:45:37.000 291 21199.03 108.53 42882.00 47835.92 2015-10-18 05:45:38.000 291 21199.06 108.52 42882.03 47835.92 2015-10-18 05:45:39.000 291 21199.07 108.50 42882.01 47835.96 2015-10-18 05:45:40.000 291 21199.10 108.47 42882.00 47835.97 2015-10-18 05:45:41.000 291 21199.10 108.45 42882.05 47835.99 2015-10-18 05:45:42.000 291 21199.10 108.42 42882.05 47836.00 2015-10-18 05:45:43.000 291 21199.14 108.35 42882.06 47836.01 2015-10-18 05:45:44.000 291 21199.14 108.30 42882.07 47836.03 2015-10-18 05:45:45.000 291 21199.13 108.26 42882.12 47836.03 2015-10-18 05:45:46.000 291 21199.13 108.22 42882.13 47836.05 2015-10-18 05:45:47.000 291 21199.12 108.15 42882.06 47836.06 2015-10-18 05:45:48.000 291 21199.14 108.10 42882.10 47836.05 2015-10-18 05:45:49.000 291 21199.14 108.05 42882.12 47836.07 2015-10-18 05:45:50.000 291 21199.13 107.99 42882.12 47836.08 2015-10-18 05:45:51.000 291 21199.16 107.94 42882.13 47836.10 2015-10-18 05:45:52.000 291 21199.19 107.88 42882.15 47836.08 2015-10-18 05:45:53.000 291 21199.20 107.84 42882.14 47836.13 2015-10-18 05:45:54.000 291 21199.19 107.78 42882.14 47836.13 2015-10-18 05:45:55.000 291 21199.20 107.74 42882.17 47836.13 2015-10-18 05:45:56.000 291 21199.17 107.72 42882.17 47836.12 2015-10-18 05:45:57.000 291 21199.13 107.69 42882.18 47836.11 2015-10-18 05:45:58.000 291 21199.09 107.65 42882.18 47836.11 2015-10-18 05:45:59.000 291 21199.09 107.61 42882.19 47836.13 2015-10-18 05:46:00.000 291 21199.03 107.55 42882.21 47836.12 2015-10-18 05:46:01.000 291 21199.06 107.51 42882.24 47836.11 2015-10-18 05:46:02.000 291 21199.04 107.49 42882.22 47836.12 2015-10-18 05:46:03.000 291 21199.07 107.49 42882.23 47836.12 2015-10-18 05:46:04.000 291 21199.07 107.47 42882.23 47836.14 2015-10-18 05:46:05.000 291 21199.06 107.44 42882.26 47836.17 2015-10-18 05:46:06.000 291 21199.09 107.42 42882.25 47836.16 2015-10-18 05:46:07.000 291 21199.11 107.41 42882.26 47836.21 2015-10-18 05:46:08.000 291 21199.13 107.41 42882.32 47836.21 2015-10-18 05:46:09.000 291 21199.16 107.38 42882.29 47836.22 2015-10-18 05:46:10.000 291 21199.16 107.40 42882.29 47836.22 2015-10-18 05:46:11.000 291 21199.18 107.39 42882.29 47836.25 2015-10-18 05:46:12.000 291 21199.20 107.38 42882.30 47836.27 2015-10-18 05:46:13.000 291 21199.23 107.36 42882.31 47836.26 2015-10-18 05:46:14.000 291 21199.20 107.36 42882.32 47836.27 2015-10-18 05:46:15.000 291 21199.19 107.33 42882.36 47836.27 2015-10-18 05:46:16.000 291 21199.19 107.32 42882.34 47836.29 2015-10-18 05:46:17.000 291 21199.21 107.32 42882.35 47836.29 2015-10-18 05:46:18.000 291 21199.24 107.32 42882.37 47836.29 2015-10-18 05:46:19.000 291 21199.21 107.34 42882.36 47836.30 2015-10-18 05:46:20.000 291 21199.20 107.34 42882.35 47836.31 2015-10-18 05:46:21.000 291 21199.19 107.33 42882.36 47836.28 2015-10-18 05:46:22.000 291 21199.19 107.35 42882.37 47836.32 2015-10-18 05:46:23.000 291 21199.20 107.36 42882.35 47836.31 2015-10-18 05:46:24.000 291 21199.20 107.37 42882.38 47836.32 2015-10-18 05:46:25.000 291 21199.17 107.37 42882.37 47836.31 2015-10-18 05:46:26.000 291 21199.16 107.38 42882.38 47836.30 2015-10-18 05:46:27.000 291 21199.17 107.42 42882.34 47836.28 2015-10-18 05:46:28.000 291 21199.15 107.42 42882.33 47836.29 2015-10-18 05:46:29.000 291 21199.16 107.44 42882.37 47836.26 2015-10-18 05:46:30.000 291 21199.17 107.42 42882.34 47836.25 2015-10-18 05:46:31.000 291 21199.16 107.46 42882.33 47836.26 2015-10-18 05:46:32.000 291 21199.16 107.49 42882.35 47836.22 2015-10-18 05:46:33.000 291 21199.13 107.51 42882.32 47836.22 2015-10-18 05:46:34.000 291 21199.11 107.54 42882.33 47836.19 2015-10-18 05:46:35.000 291 21199.11 107.55 42882.28 47836.18 2015-10-18 05:46:36.000 291 21199.13 107.56 42882.28 47836.20 2015-10-18 05:46:37.000 291 21199.11 107.54 42882.27 47836.19 2015-10-18 05:46:38.000 291 21199.09 107.53 42882.25 47836.19 2015-10-18 05:46:39.000 291 21199.10 107.54 42882.27 47836.18 2015-10-18 05:46:40.000 291 21199.10 107.52 42882.29 47836.16 2015-10-18 05:46:41.000 291 21199.06 107.53 42882.28 47836.17 2015-10-18 05:46:42.000 291 21199.04 107.53 42882.33 47836.17 2015-10-18 05:46:43.000 291 21199.01 107.52 42882.35 47836.16 2015-10-18 05:46:44.000 291 21199.01 107.52 42882.34 47836.16 2015-10-18 05:46:45.000 291 21198.98 107.55 42882.32 47836.17 2015-10-18 05:46:46.000 291 21198.97 107.53 42882.32 47836.19 2015-10-18 05:46:47.000 291 21198.97 107.55 42882.34 47836.16 2015-10-18 05:46:48.000 291 21198.98 107.53 42882.32 47836.15 2015-10-18 05:46:49.000 291 21198.97 107.51 42882.31 47836.15 2015-10-18 05:46:50.000 291 21198.93 107.51 42882.34 47836.15 2015-10-18 05:46:51.000 291 21198.91 107.51 42882.34 47836.16 2015-10-18 05:46:52.000 291 21198.91 107.51 42882.32 47836.15 2015-10-18 05:46:53.000 291 21198.89 107.50 42882.33 47836.12 2015-10-18 05:46:54.000 291 21198.88 107.51 42882.31 47836.14 2015-10-18 05:46:55.000 291 21198.89 107.57 42882.31 47836.12 2015-10-18 05:46:56.000 291 21198.87 107.59 42882.29 47836.12 2015-10-18 05:46:57.000 291 21198.85 107.61 42882.29 47836.10 2015-10-18 05:46:58.000 291 21198.81 107.62 42882.31 47836.06 2015-10-18 05:46:59.000 291 21198.80 107.63 42882.29 47836.09 2015-10-18 05:47:00.000 291 21198.80 107.66 42882.26 47836.06 2015-10-18 05:47:01.000 291 21198.80 107.69 42882.26 47836.05 2015-10-18 05:47:02.000 291 21198.80 107.70 42882.25 47836.05 2015-10-18 05:47:03.000 291 21198.82 107.69 42882.25 47836.05 2015-10-18 05:47:04.000 291 21198.81 107.72 42882.27 47836.04 2015-10-18 05:47:05.000 291 21198.79 107.75 42882.26 47836.05 2015-10-18 05:47:06.000 291 21198.80 107.77 42882.23 47836.03 2015-10-18 05:47:07.000 291 21198.83 107.78 42882.24 47836.04 2015-10-18 05:47:08.000 291 21198.86 107.81 42882.27 47836.06 2015-10-18 05:47:09.000 291 21198.89 107.86 42882.19 47836.08 2015-10-18 05:47:10.000 291 21198.89 107.87 42882.21 47836.08 2015-10-18 05:47:11.000 291 21198.92 107.86 42882.22 47836.09 2015-10-18 05:47:12.000 291 21198.99 107.85 42882.23 47836.12 2015-10-18 05:47:13.000 291 21199.01 107.88 42882.23 47836.12 2015-10-18 05:47:14.000 291 21199.01 107.92 42882.21 47836.12 2015-10-18 05:47:15.000 291 21199.01 107.90 42882.24 47836.16 2015-10-18 05:47:16.000 291 21199.02 107.91 42882.26 47836.15 2015-10-18 05:47:17.000 291 21199.05 107.91 42882.26 47836.15 2015-10-18 05:47:18.000 291 21199.08 107.88 42882.25 47836.18 2015-10-18 05:47:19.000 291 21199.10 107.89 42882.26 47836.19 2015-10-18 05:47:20.000 291 21199.09 107.88 42882.28 47836.21 2015-10-18 05:47:21.000 291 21199.09 107.89 42882.26 47836.20 2015-10-18 05:47:22.000 291 21199.08 107.87 42882.27 47836.22 2015-10-18 05:47:23.000 291 21199.09 107.85 42882.27 47836.21 2015-10-18 05:47:24.000 291 21199.11 107.86 42882.26 47836.22 2015-10-18 05:47:25.000 291 21199.12 107.87 42882.26 47836.23 2015-10-18 05:47:26.000 291 21199.12 107.87 42882.28 47836.23 2015-10-18 05:47:27.000 291 21199.11 107.88 42882.30 47836.25 2015-10-18 05:47:28.000 291 21199.11 107.87 42882.29 47836.20 2015-10-18 05:47:29.000 291 21199.12 107.86 42882.29 47836.24 2015-10-18 05:47:30.000 291 21199.12 107.85 42882.30 47836.21 2015-10-18 05:47:31.000 291 21199.13 107.82 42882.32 47836.23 2015-10-18 05:47:32.000 291 21199.14 107.81 42882.26 47836.23 2015-10-18 05:47:33.000 291 21199.11 107.82 42882.29 47836.22 2015-10-18 05:47:34.000 291 21199.16 107.83 42882.29 47836.23 2015-10-18 05:47:35.000 291 21199.17 107.81 42882.30 47836.25 2015-10-18 05:47:36.000 291 21199.17 107.80 42882.30 47836.25 2015-10-18 05:47:37.000 291 21199.15 107.79 42882.28 47836.24 2015-10-18 05:47:38.000 291 21199.15 107.81 42882.27 47836.23 2015-10-18 05:47:39.000 291 21199.13 107.81 42882.28 47836.23 2015-10-18 05:47:40.000 291 21199.16 107.85 42882.29 47836.24 2015-10-18 05:47:41.000 291 21199.14 107.88 42882.29 47836.23 2015-10-18 05:47:42.000 291 21199.12 107.87 42882.31 47836.25 2015-10-18 05:47:43.000 291 21199.08 107.88 42882.32 47836.22 2015-10-18 05:47:44.000 291 21199.04 107.89 42882.31 47836.20 2015-10-18 05:47:45.000 291 21199.02 107.92 42882.31 47836.20 2015-10-18 05:47:46.000 291 21199.00 107.95 42882.31 47836.17 2015-10-18 05:47:47.000 291 21199.00 107.96 42882.32 47836.17 2015-10-18 05:47:48.000 291 21198.97 107.99 42882.27 47836.18 2015-10-18 05:47:49.000 291 21198.96 107.99 42882.28 47836.14 2015-10-18 05:47:50.000 291 21199.00 107.99 42882.29 47836.15 2015-10-18 05:47:51.000 291 21199.00 108.01 42882.28 47836.15 2015-10-18 05:47:52.000 291 21199.03 108.02 42882.29 47836.13 2015-10-18 05:47:53.000 291 21199.05 108.04 42882.27 47836.16 2015-10-18 05:47:54.000 291 21199.08 108.04 42882.27 47836.17 2015-10-18 05:47:55.000 291 21199.11 108.05 42882.27 47836.15 2015-10-18 05:47:56.000 291 21199.11 108.03 42882.26 47836.18 2015-10-18 05:47:57.000 291 21199.16 108.03 42882.26 47836.21 2015-10-18 05:47:58.000 291 21199.22 108.02 42882.24 47836.20 2015-10-18 05:47:59.000 291 21199.26 108.05 42882.21 47836.23 2015-10-18 05:48:00.000 291 21199.29 108.06 42882.22 47836.24 2015-10-18 05:48:01.000 291 21199.30 108.08 42882.23 47836.24 2015-10-18 05:48:02.000 291 21199.32 108.08 42882.21 47836.26 2015-10-18 05:48:03.000 291 21199.35 108.10 42882.25 47836.25 2015-10-18 05:48:04.000 291 21199.36 108.12 42882.25 47836.23 2015-10-18 05:48:05.000 291 21199.38 108.16 42882.22 47836.27 2015-10-18 05:48:06.000 291 21199.39 108.17 42882.25 47836.24 2015-10-18 05:48:07.000 291 21199.42 108.17 42882.25 47836.27 2015-10-18 05:48:08.000 291 21199.43 108.17 42882.21 47836.27 2015-10-18 05:48:09.000 291 21199.45 108.18 42882.24 47836.30 2015-10-18 05:48:10.000 291 21199.47 108.16 42882.22 47836.29 2015-10-18 05:48:11.000 291 21199.49 108.13 42882.23 47836.29 2015-10-18 05:48:12.000 291 21199.48 108.10 42882.23 47836.29 2015-10-18 05:48:13.000 291 21199.49 108.07 42882.23 47836.30 2015-10-18 05:48:14.000 291 21199.53 108.04 42882.25 47836.32 2015-10-18 05:48:15.000 291 21199.55 108.00 42882.27 47836.35 2015-10-18 05:48:16.000 291 21199.56 107.98 42882.25 47836.36 2015-10-18 05:48:17.000 291 21199.54 107.98 42882.28 47836.41 2015-10-18 05:48:18.000 291 21199.55 107.96 42882.28 47836.41 2015-10-18 05:48:19.000 291 21199.57 107.98 42882.31 47836.43 2015-10-18 05:48:20.000 291 21199.61 107.99 42882.32 47836.44 2015-10-18 05:48:21.000 291 21199.64 108.01 42882.31 47836.46 2015-10-18 05:48:22.000 291 21199.70 108.01 42882.33 47836.50 2015-10-18 05:48:23.000 291 21199.73 108.03 42882.34 47836.52 2015-10-18 05:48:24.000 291 21199.76 108.05 42882.34 47836.54 2015-10-18 05:48:25.000 291 21199.84 108.08 42882.36 47836.57 2015-10-18 05:48:26.000 291 21199.88 108.07 42882.35 47836.58 2015-10-18 05:48:27.000 291 21199.92 108.04 42882.40 47836.63 2015-10-18 05:48:28.000 291 21199.94 108.02 42882.38 47836.65 2015-10-18 05:48:29.000 291 21199.98 108.03 42882.39 47836.67 2015-10-18 05:48:30.000 291 21200.00 108.00 42882.39 47836.67 2015-10-18 05:48:31.000 291 21200.00 108.00 42882.40 47836.70 2015-10-18 05:48:32.000 291 21200.02 107.96 42882.40 47836.69 2015-10-18 05:48:33.000 291 21200.02 107.93 42882.40 47836.70 2015-10-18 05:48:34.000 291 21199.99 107.89 42882.43 47836.72 2015-10-18 05:48:35.000 291 21199.98 107.88 42882.41 47836.72 2015-10-18 05:48:36.000 291 21199.93 107.87 42882.43 47836.72 2015-10-18 05:48:37.000 291 21199.92 107.85 42882.43 47836.71 2015-10-18 05:48:38.000 291 21199.90 107.83 42882.46 47836.72 2015-10-18 05:48:39.000 291 21199.89 107.82 42882.47 47836.71 2015-10-18 05:48:40.000 291 21199.90 107.84 42882.48 47836.72 2015-10-18 05:48:41.000 291 21199.91 107.85 42882.47 47836.70 2015-10-18 05:48:42.000 291 21199.91 107.85 42882.47 47836.72 2015-10-18 05:48:43.000 291 21199.91 107.86 42882.47 47836.71 2015-10-18 05:48:44.000 291 21199.91 107.88 42882.45 47836.69 2015-10-18 05:48:45.000 291 21199.91 107.92 42882.44 47836.70 2015-10-18 05:48:46.000 291 21199.90 107.94 42882.47 47836.72 2015-10-18 05:48:47.000 291 21199.95 107.92 42882.45 47836.71 2015-10-18 05:48:48.000 291 21199.97 107.92 42882.49 47836.72 2015-10-18 05:48:49.000 291 21200.02 107.91 42882.43 47836.72 2015-10-18 05:48:50.000 291 21200.06 107.90 42882.44 47836.73 2015-10-18 05:48:51.000 291 21200.11 107.87 42882.42 47836.74 2015-10-18 05:48:52.000 291 21200.14 107.86 42882.41 47836.75 2015-10-18 05:48:53.000 291 21200.14 107.84 42882.39 47836.74 2015-10-18 05:48:54.000 291 21200.19 107.83 42882.36 47836.73 2015-10-18 05:48:55.000 291 21200.23 107.83 42882.36 47836.76 2015-10-18 05:48:56.000 291 21200.26 107.87 42882.39 47836.76 2015-10-18 05:48:57.000 291 21200.30 107.89 42882.42 47836.79 2015-10-18 05:48:58.000 291 21200.30 107.90 42882.42 47836.84 2015-10-18 05:48:59.000 291 21200.28 107.90 42882.46 47836.85 2015-10-18 05:49:00.000 291 21200.26 107.92 42882.50 47836.88 2015-10-18 05:49:01.000 291 21200.25 107.93 42882.52 47836.90 2015-10-18 05:49:02.000 291 21200.25 107.94 42882.52 47836.91 2015-10-18 05:49:03.000 291 21200.27 107.94 42882.55 47836.92 2015-10-18 05:49:04.000 291 21200.27 107.95 42882.57 47836.94 2015-10-18 05:49:05.000 291 21200.28 107.98 42882.55 47836.94 2015-10-18 05:49:06.000 291 21200.31 108.00 42882.55 47836.94 2015-10-18 05:49:07.000 291 21200.32 108.00 42882.57 47836.95 2015-10-18 05:49:08.000 291 21200.34 108.01 42882.58 47836.95 2015-10-18 05:49:09.000 291 21200.34 108.01 42882.56 47836.97 2015-10-18 05:49:10.000 291 21200.35 108.01 42882.51 47836.96 2015-10-18 05:49:11.000 291 21200.36 108.02 42882.54 47836.96 2015-10-18 05:49:12.000 291 21200.38 108.01 42882.54 47836.97 2015-10-18 05:49:13.000 291 21200.40 108.02 42882.54 47836.99 2015-10-18 05:49:14.000 291 21200.41 108.01 42882.54 47836.98 2015-10-18 05:49:15.000 291 21200.40 108.00 42882.58 47836.98 2015-10-18 05:49:16.000 291 21200.41 108.01 42882.56 47837.01 2015-10-18 05:49:17.000 291 21200.43 108.02 42882.54 47837.00 2015-10-18 05:49:18.000 291 21200.46 108.02 42882.50 47837.01 2015-10-18 05:49:19.000 291 21200.44 108.05 42882.50 47836.98 2015-10-18 05:49:20.000 291 21200.45 108.06 42882.53 47837.00 2015-10-18 05:49:21.000 291 21200.45 108.05 42882.51 47837.00 2015-10-18 05:49:22.000 291 21200.45 108.03 42882.50 47836.98 2015-10-18 05:49:23.000 291 21200.43 108.01 42882.52 47836.99 2015-10-18 05:49:24.000 291 21200.45 107.97 42882.53 47837.01 2015-10-18 05:49:25.000 291 21200.44 107.97 42882.50 47837.02 2015-10-18 05:49:26.000 291 21200.46 107.97 42882.53 47837.01 2015-10-18 05:49:27.000 291 21200.50 107.95 42882.54 47837.04 2015-10-18 05:49:28.000 291 21200.48 107.94 42882.55 47837.05 2015-10-18 05:49:29.000 291 21200.46 107.94 42882.57 47837.05 2015-10-18 05:49:30.000 291 21200.48 107.94 42882.59 47837.06 2015-10-18 05:49:31.000 291 21200.50 107.92 42882.54 47837.03 2015-10-18 05:49:32.000 291 21200.46 107.87 42882.59 47837.04 2015-10-18 05:49:33.000 291 21200.46 107.81 42882.63 47837.08 2015-10-18 05:49:34.000 291 21200.43 107.77 42882.66 47837.07 2015-10-18 05:49:35.000 291 21200.43 107.73 42882.64 47837.11 2015-10-18 05:49:36.000 291 21200.42 107.70 42882.67 47837.12 2015-10-18 05:49:37.000 291 21200.38 107.70 42882.69 47837.12 2015-10-18 05:49:38.000 291 21200.40 107.73 42882.65 47837.14 2015-10-18 05:49:39.000 291 21200.39 107.73 42882.66 47837.12 2015-10-18 05:49:40.000 291 21200.37 107.71 42882.68 47837.12 2015-10-18 05:49:41.000 291 21200.39 107.74 42882.69 47837.11 2015-10-18 05:49:42.000 291 21200.42 107.76 42882.67 47837.11 2015-10-18 05:49:43.000 291 21200.40 107.77 42882.66 47837.09 2015-10-18 05:49:44.000 291 21200.40 107.75 42882.66 47837.12 2015-10-18 05:49:45.000 291 21200.41 107.76 42882.61 47837.08 2015-10-18 05:49:46.000 291 21200.39 107.78 42882.60 47837.09 2015-10-18 05:49:47.000 291 21200.42 107.80 42882.64 47837.07 2015-10-18 05:49:48.000 291 21200.41 107.82 42882.63 47837.07 2015-10-18 05:49:49.000 291 21200.39 107.86 42882.60 47837.06 2015-10-18 05:49:50.000 291 21200.37 107.90 42882.60 47837.06 2015-10-18 05:49:51.000 291 21200.39 107.90 42882.58 47837.06 2015-10-18 05:49:52.000 291 21200.44 107.90 42882.57 47837.05 2015-10-18 05:49:53.000 291 21200.43 107.90 42882.57 47837.04 2015-10-18 05:49:54.000 291 21200.41 107.93 42882.59 47837.04 2015-10-18 05:49:55.000 291 21200.42 107.95 42882.58 47837.03 2015-10-18 05:49:56.000 291 21200.44 107.93 42882.57 47837.03 2015-10-18 05:49:57.000 291 21200.42 107.96 42882.55 47837.03 2015-10-18 05:49:58.000 291 21200.43 107.99 42882.55 47836.99 2015-10-18 05:49:59.000 291 21200.43 107.99 42882.52 47837.01 2015-10-18 05:50:00.000 291 21200.44 108.00 42882.54 47837.00 2015-10-18 05:50:01.000 291 21200.45 108.01 42882.55 47837.01 2015-10-18 05:50:02.000 291 21200.48 108.00 42882.53 47837.03 2015-10-18 05:50:03.000 291 21200.53 107.97 42882.52 47837.03 2015-10-18 05:50:04.000 291 21200.55 107.94 42882.56 47837.05 2015-10-18 05:50:05.000 291 21200.57 107.93 42882.56 47837.06 2015-10-18 05:50:06.000 291 21200.64 107.92 42882.54 47837.09 2015-10-18 05:50:07.000 291 21200.64 107.93 42882.57 47837.11 2015-10-18 05:50:08.000 291 21200.65 107.94 42882.56 47837.13 2015-10-18 05:50:09.000 291 21200.67 107.92 42882.57 47837.12 2015-10-18 05:50:10.000 291 21200.65 107.96 42882.57 47837.14 2015-10-18 05:50:11.000 291 21200.66 108.00 42882.54 47837.14 2015-10-18 05:50:12.000 291 21200.66 108.01 42882.54 47837.13 2015-10-18 05:50:13.000 291 21200.62 108.04 42882.56 47837.10 2015-10-18 05:50:14.000 291 21200.64 108.05 42882.55 47837.11 2015-10-18 05:50:15.000 291 21200.65 108.04 42882.55 47837.11 2015-10-18 05:50:16.000 291 21200.64 108.06 42882.53 47837.09 2015-10-18 05:50:17.000 291 21200.64 108.07 42882.52 47837.11 2015-10-18 05:50:18.000 291 21200.64 108.08 42882.50 47837.10 2015-10-18 05:50:19.000 291 21200.62 108.06 42882.52 47837.08 2015-10-18 05:50:20.000 291 21200.62 108.09 42882.50 47837.07 2015-10-18 05:50:21.000 291 21200.60 108.10 42882.52 47837.07 2015-10-18 05:50:22.000 291 21200.60 108.08 42882.52 47837.05 2015-10-18 05:50:23.000 291 21200.59 108.11 42882.49 47837.04 2015-10-18 05:50:24.000 291 21200.57 108.16 42882.51 47837.04 2015-10-18 05:50:25.000 291 21200.55 108.18 42882.48 47837.03 2015-10-18 05:50:26.000 291 21200.56 108.17 42882.45 47837.04 2015-10-18 05:50:27.000 291 21200.60 108.20 42882.49 47837.02 2015-10-18 05:50:28.000 291 21200.62 108.18 42882.47 47837.07 2015-10-18 05:50:29.000 291 21200.66 108.19 42882.49 47837.03 2015-10-18 05:50:30.000 291 21200.69 108.19 42882.50 47837.08 2015-10-18 05:50:31.000 291 21200.72 108.20 42882.47 47837.09 2015-10-18 05:50:32.000 291 21200.76 108.22 42882.48 47837.08 2015-10-18 05:50:33.000 291 21200.78 108.25 42882.47 47837.11 2015-10-18 05:50:34.000 291 21200.82 108.30 42882.47 47837.11 2015-10-18 05:50:35.000 291 21200.87 108.36 42882.51 47837.14 2015-10-18 05:50:36.000 291 21200.95 108.41 42882.52 47837.18 2015-10-18 05:50:37.000 291 21200.99 108.45 42882.51 47837.19 2015-10-18 05:50:38.000 291 21201.00 108.48 42882.56 47837.23 2015-10-18 05:50:39.000 291 21201.03 108.52 42882.55 47837.25 2015-10-18 05:50:40.000 291 21201.05 108.56 42882.52 47837.27 2015-10-18 05:50:41.000 291 21201.04 108.61 42882.50 47837.27 2015-10-18 05:50:42.000 291 21201.02 108.63 42882.52 47837.26 2015-10-18 05:50:43.000 291 21201.00 108.64 42882.50 47837.25 2015-10-18 05:50:44.000 291 21201.03 108.66 42882.50 47837.25 2015-10-18 05:50:45.000 291 21201.04 108.67 42882.49 47837.23 2015-10-18 05:50:46.000 291 21201.05 108.68 42882.45 47837.25 2015-10-18 05:50:47.000 291 21201.08 108.70 42882.44 47837.25 2015-10-18 05:50:48.000 291 21201.13 108.68 42882.42 47837.27 2015-10-18 05:50:49.000 291 21201.15 108.71 42882.44 47837.26 2015-10-18 05:50:50.000 291 21201.20 108.73 42882.44 47837.26 2015-10-18 05:50:51.000 291 21201.22 108.74 42882.45 47837.27 2015-10-18 05:50:52.000 291 21201.19 108.74 42882.42 47837.25 2015-10-18 05:50:53.000 291 21201.20 108.75 42882.39 47837.26 2015-10-18 05:50:54.000 291 21201.20 108.76 42882.41 47837.24 2015-10-18 05:50:55.000 291 21201.21 108.78 42882.40 47837.24 2015-10-18 05:50:56.000 291 21201.21 108.77 42882.38 47837.24 2015-10-18 05:50:57.000 291 21201.20 108.72 42882.35 47837.23 2015-10-18 05:50:58.000 291 21201.18 108.67 42882.35 47837.20 2015-10-18 05:50:59.000 291 21201.19 108.64 42882.36 47837.21 2015-10-18 05:51:00.000 291 21201.17 108.64 42882.34 47837.18 2015-10-18 05:51:01.000 291 21201.17 108.62 42882.34 47837.19 2015-10-18 05:51:02.000 291 21201.19 108.62 42882.38 47837.19 2015-10-18 05:51:03.000 291 21201.24 108.60 42882.35 47837.21 2015-10-18 05:51:04.000 291 21201.28 108.60 42882.33 47837.18 2015-10-18 05:51:05.000 291 21201.30 108.61 42882.33 47837.22 2015-10-18 05:51:06.000 291 21201.35 108.61 42882.33 47837.23 2015-10-18 05:51:07.000 291 21201.42 108.57 42882.32 47837.25 2015-10-18 05:51:08.000 291 21201.46 108.55 42882.30 47837.27 2015-10-18 05:51:09.000 291 21201.50 108.52 42882.30 47837.30 2015-10-18 05:51:10.000 291 21201.55 108.51 42882.32 47837.30 2015-10-18 05:51:11.000 291 21201.58 108.53 42882.31 47837.31 2015-10-18 05:51:12.000 291 21201.58 108.55 42882.29 47837.33 2015-10-18 05:51:13.000 291 21201.60 108.55 42882.28 47837.32 2015-10-18 05:51:14.000 291 21201.63 108.52 42882.28 47837.33 2015-10-18 05:51:15.000 291 21201.62 108.50 42882.29 47837.32 2015-10-18 05:51:16.000 291 21201.65 108.47 42882.27 47837.36 2015-10-18 05:51:17.000 291 21201.65 108.47 42882.25 47837.37 2015-10-18 05:51:18.000 291 21201.67 108.49 42882.28 47837.36 2015-10-18 05:51:19.000 291 21201.70 108.47 42882.30 47837.37 2015-10-18 05:51:20.000 291 21201.67 108.47 42882.28 47837.41 2015-10-18 05:51:21.000 291 21201.67 108.46 42882.29 47837.39 2015-10-18 05:51:22.000 291 21201.69 108.46 42882.33 47837.39 2015-10-18 05:51:23.000 291 21201.68 108.45 42882.34 47837.40 2015-10-18 05:51:24.000 291 21201.69 108.45 42882.38 47837.40 2015-10-18 05:51:25.000 291 21201.71 108.46 42882.37 47837.41 2015-10-18 05:51:26.000 291 21201.72 108.47 42882.34 47837.41 2015-10-18 05:51:27.000 291 21201.77 108.46 42882.37 47837.42 2015-10-18 05:51:28.000 291 21201.81 108.45 42882.36 47837.45 2015-10-18 05:51:29.000 291 21201.82 108.45 42882.33 47837.45 2015-10-18 05:51:30.000 291 21201.86 108.42 42882.36 47837.46 2015-10-18 05:51:31.000 291 21201.85 108.36 42882.36 47837.48 2015-10-18 05:51:32.000 291 21201.90 108.34 42882.37 47837.51 2015-10-18 05:51:33.000 291 21201.94 108.30 42882.35 47837.50 2015-10-18 05:51:34.000 291 21201.98 108.23 42882.39 47837.54 2015-10-18 05:51:35.000 291 21202.01 108.18 42882.43 47837.58 2015-10-18 05:51:36.000 291 21202.05 108.11 42882.44 47837.59 2015-10-18 05:51:37.000 291 21202.03 108.07 42882.41 47837.61 2015-10-18 05:51:38.000 291 21201.97 108.00 42882.43 47837.62 2015-10-18 05:51:39.000 291 21201.96 107.95 42882.45 47837.62 2015-10-18 05:51:40.000 291 21201.91 107.91 42882.42 47837.58 2015-10-18 05:51:41.000 291 21201.91 107.87 42882.38 47837.57 2015-10-18 05:51:42.000 291 21201.91 107.83 42882.36 47837.54 2015-10-18 05:51:43.000 291 21201.89 107.80 42882.35 47837.49 2015-10-18 05:51:44.000 291 21201.86 107.82 42882.34 47837.45 2015-10-18 05:51:45.000 291 21201.85 107.82 42882.31 47837.45 2015-10-18 05:51:46.000 291 21201.82 107.81 42882.29 47837.44 2015-10-18 05:51:47.000 291 21201.84 107.81 42882.31 47837.41 2015-10-18 05:51:48.000 291 21201.85 107.82 42882.30 47837.41 2015-10-18 05:51:49.000 291 21201.85 107.80 42882.29 47837.41 2015-10-18 05:51:50.000 291 21201.88 107.79 42882.29 47837.42 2015-10-18 05:51:51.000 291 21201.92 107.79 42882.29 47837.43 2015-10-18 05:51:52.000 291 21201.95 107.77 42882.27 47837.45 2015-10-18 05:51:53.000 291 21202.00 107.74 42882.27 47837.46 2015-10-18 05:51:54.000 291 21202.02 107.70 42882.26 47837.48 2015-10-18 05:51:55.000 291 21202.09 107.69 42882.27 47837.49 2015-10-18 05:51:56.000 291 21202.17 107.70 42882.29 47837.51 2015-10-18 05:51:57.000 291 21202.24 107.69 42882.34 47837.58 2015-10-18 05:51:58.000 291 21202.33 107.66 42882.37 47837.64 2015-10-18 05:51:59.000 291 21202.37 107.61 42882.41 47837.69 2015-10-18 05:52:00.000 291 21202.40 107.55 42882.42 47837.74 2015-10-18 05:52:01.000 291 21202.44 107.52 42882.47 47837.79 2015-10-18 05:52:02.000 291 21202.51 107.46 42882.49 47837.85 2015-10-18 05:52:03.000 291 21202.52 107.37 42882.51 47837.90 2015-10-18 05:52:04.000 291 21202.55 107.30 42882.57 47837.93 2015-10-18 05:52:05.000 291 21202.54 107.26 42882.54 47837.98 2015-10-18 05:52:06.000 291 21202.53 107.22 42882.60 47838.00 2015-10-18 05:52:07.000 291 21202.53 107.21 42882.63 47838.02 2015-10-18 05:52:08.000 291 21202.54 107.18 42882.65 47838.06 2015-10-18 05:52:09.000 291 21202.52 107.16 42882.67 47838.04 2015-10-18 05:52:10.000 291 21202.54 107.14 42882.67 47838.06 2015-10-18 05:52:11.000 291 21202.54 107.13 42882.64 47838.06 2015-10-18 05:52:12.000 291 21202.52 107.13 42882.66 47838.05 2015-10-18 05:52:13.000 291 21202.53 107.09 42882.67 47838.07 2015-10-18 05:52:14.000 291 21202.53 107.03 42882.66 47838.08 2015-10-18 05:52:15.000 291 21202.49 106.95 42882.63 47838.04 2015-10-18 05:52:16.000 291 21202.48 106.86 42882.62 47838.01 2015-10-18 05:52:17.000 291 21202.46 106.77 42882.62 47838.01 2015-10-18 05:52:18.000 291 21202.44 106.70 42882.56 47837.95 2015-10-18 05:52:19.000 291 21202.45 106.67 42882.54 47837.97 2015-10-18 05:52:20.000 291 21202.45 106.66 42882.51 47837.94 2015-10-18 05:52:21.000 291 21202.46 106.64 42882.52 47837.90 2015-10-18 05:52:22.000 291 21202.48 106.59 42882.49 47837.90 2015-10-18 05:52:23.000 291 21202.49 106.57 42882.48 47837.87 2015-10-18 05:52:24.000 291 21202.50 106.60 42882.50 47837.89 2015-10-18 05:52:25.000 291 21202.52 106.64 42882.46 47837.89 2015-10-18 05:52:26.000 291 21202.55 106.71 42882.47 47837.88 2015-10-18 05:52:27.000 291 21202.57 106.75 42882.49 47837.92 2015-10-18 05:52:28.000 291 21202.56 106.72 42882.47 47837.93 2015-10-18 05:52:29.000 291 21202.57 106.67 42882.46 47837.94 2015-10-18 05:52:30.000 291 21202.56 106.61 42882.50 47837.92 2015-10-18 05:52:31.000 291 21202.52 106.57 42882.50 47837.95 2015-10-18 05:52:32.000 291 21202.53 106.53 42882.47 47837.91 2015-10-18 05:52:33.000 291 21202.49 106.50 42882.45 47837.88 2015-10-18 05:52:34.000 291 21202.49 106.49 42882.47 47837.89 2015-10-18 05:52:35.000 291 21202.53 106.51 42882.49 47837.88 2015-10-18 05:52:36.000 291 21202.57 106.55 42882.49 47837.91 2015-10-18 05:52:37.000 291 21202.60 106.59 42882.54 47837.93 2015-10-18 05:52:38.000 291 21202.64 106.60 42882.55 47837.96 2015-10-18 05:52:39.000 291 21202.67 106.61 42882.54 47837.98 2015-10-18 05:52:40.000 291 21202.73 106.62 42882.52 47838.02 2015-10-18 05:52:41.000 291 21202.74 106.59 42882.53 47838.03 2015-10-18 05:52:42.000 291 21202.76 106.58 42882.55 47838.06 2015-10-18 05:52:43.000 291 21202.76 106.56 42882.56 47838.10 2015-10-18 05:52:44.000 291 21202.80 106.51 42882.59 47838.10 2015-10-18 05:52:45.000 291 21202.82 106.51 42882.60 47838.12 2015-10-18 05:52:46.000 291 21202.86 106.50 42882.61 47838.17 2015-10-18 05:52:47.000 291 21202.86 106.47 42882.58 47838.17 2015-10-18 05:52:48.000 291 21202.90 106.45 42882.55 47838.16 2015-10-18 05:52:49.000 291 21202.90 106.47 42882.57 47838.15 2015-10-18 05:52:50.000 291 21202.93 106.45 42882.55 47838.17 2015-10-18 05:52:51.000 291 21202.91 106.45 42882.59 47838.15 2015-10-18 05:52:52.000 291 21202.91 106.41 42882.60 47838.18 2015-10-18 05:52:53.000 291 21202.93 106.39 42882.56 47838.17 2015-10-18 05:52:54.000 291 21202.93 106.36 42882.59 47838.18 2015-10-18 05:52:55.000 291 21202.93 106.32 42882.58 47838.17 2015-10-18 05:52:56.000 291 21202.92 106.29 42882.58 47838.17 2015-10-18 05:52:57.000 291 21202.93 106.25 42882.60 47838.21 2015-10-18 05:52:58.000 291 21202.92 106.26 42882.62 47838.18 2015-10-18 05:52:59.000 291 21202.95 106.25 42882.59 47838.18 2015-10-18 05:53:00.000 291 21202.95 106.23 42882.60 47838.17 2015-10-18 05:53:01.000 291 21202.98 106.19 42882.62 47838.22 2015-10-18 05:53:02.000 291 21202.98 106.16 42882.58 47838.21 2015-10-18 05:53:03.000 291 21203.01 106.12 42882.63 47838.21 2015-10-18 05:53:04.000 291 21203.01 106.12 42882.62 47838.24 2015-10-18 05:53:05.000 291 21202.99 106.11 42882.62 47838.25 2015-10-18 05:53:06.000 291 21203.04 106.10 42882.61 47838.26 2015-10-18 05:53:07.000 291 21203.00 106.08 42882.63 47838.25 2015-10-18 05:53:08.000 291 21203.00 106.07 42882.65 47838.27 2015-10-18 05:53:09.000 291 21203.01 106.04 42882.64 47838.25 2015-10-18 05:53:10.000 291 21203.03 106.05 42882.65 47838.29 2015-10-18 05:53:11.000 291 21203.01 106.04 42882.65 47838.27 2015-10-18 05:53:12.000 291 21203.00 106.01 42882.65 47838.29 2015-10-18 05:53:13.000 291 21203.00 106.04 42882.63 47838.27 2015-10-18 05:53:14.000 291 21203.03 106.03 42882.64 47838.25 2015-10-18 05:53:15.000 291 21203.02 106.02 42882.61 47838.25 2015-10-18 05:53:16.000 291 21203.02 106.01 42882.63 47838.27 2015-10-18 05:53:17.000 291 21203.03 105.97 42882.62 47838.25 2015-10-18 05:53:18.000 291 21203.02 105.87 42882.59 47838.23 2015-10-18 05:53:19.000 291 21203.00 105.82 42882.60 47838.23 2015-10-18 05:53:20.000 291 21202.98 105.81 42882.57 47838.19 2015-10-18 05:53:21.000 291 21203.03 105.83 42882.57 47838.18 2015-10-18 05:53:22.000 291 21203.07 105.80 42882.55 47838.19 2015-10-18 05:53:23.000 291 21203.06 105.80 42882.52 47838.20 2015-10-18 05:53:24.000 291 21203.08 105.81 42882.52 47838.20 2015-10-18 05:53:25.000 291 21203.05 105.81 42882.56 47838.22 2015-10-18 05:53:26.000 291 21203.08 105.76 42882.58 47838.22 2015-10-18 05:53:27.000 291 21203.06 105.76 42882.57 47838.22 2015-10-18 05:53:28.000 291 21203.04 105.76 42882.60 47838.26 2015-10-18 05:53:29.000 291 21203.04 105.76 42882.60 47838.24 2015-10-18 05:53:30.000 291 21203.05 105.72 42882.59 47838.23 2015-10-18 05:53:31.000 291 21203.05 105.71 42882.65 47838.24 2015-10-18 05:53:32.000 291 21203.08 105.72 42882.63 47838.23 2015-10-18 05:53:33.000 291 21203.09 105.71 42882.59 47838.23 2015-10-18 05:53:34.000 291 21203.06 105.68 42882.59 47838.25 2015-10-18 05:53:35.000 291 21203.07 105.67 42882.60 47838.21 2015-10-18 05:53:36.000 291 21203.06 105.69 42882.59 47838.23 2015-10-18 05:53:37.000 291 21203.05 105.68 42882.59 47838.22 2015-10-18 05:53:38.000 291 21203.06 105.60 42882.58 47838.21 2015-10-18 05:53:39.000 291 21203.04 105.54 42882.54 47838.19 2015-10-18 05:53:40.000 291 21203.04 105.50 42882.53 47838.18 2015-10-18 05:53:41.000 291 21203.05 105.50 42882.50 47838.16 2015-10-18 05:53:42.000 291 21203.03 105.50 42882.51 47838.18 2015-10-18 05:53:43.000 291 21203.06 105.47 42882.49 47838.17 2015-10-18 05:53:44.000 291 21203.06 105.45 42882.50 47838.15 2015-10-18 05:53:45.000 291 21203.06 105.45 42882.55 47838.18 2015-10-18 05:53:46.000 291 21203.08 105.44 42882.56 47838.18 2015-10-18 05:53:47.000 291 21203.10 105.42 42882.54 47838.20 2015-10-18 05:53:48.000 291 21203.14 105.42 42882.57 47838.19 2015-10-18 05:53:49.000 291 21203.13 105.43 42882.60 47838.21 2015-10-18 05:53:50.000 291 21203.15 105.43 42882.60 47838.25 2015-10-18 05:53:51.000 291 21203.15 105.41 42882.62 47838.24 2015-10-18 05:53:52.000 291 21203.23 105.39 42882.62 47838.29 2015-10-18 05:53:53.000 291 21203.25 105.36 42882.62 47838.31 2015-10-18 05:53:54.000 291 21203.29 105.31 42882.63 47838.33 2015-10-18 05:53:55.000 291 21203.28 105.25 42882.62 47838.36 2015-10-18 05:53:56.000 291 21203.29 105.26 42882.64 47838.38 2015-10-18 05:53:57.000 291 21203.32 105.23 42882.65 47838.39 2015-10-18 05:53:58.000 291 21203.33 105.23 42882.65 47838.41 2015-10-18 05:53:59.000 291 21203.28 105.20 42882.66 47838.40 2015-10-18 05:54:00.000 291 21203.26 105.16 42882.64 47838.37 2015-10-18 05:54:01.000 291 21203.22 105.14 42882.68 47838.36 2015-10-18 05:54:02.000 291 21203.19 105.16 42882.66 47838.34 2015-10-18 05:54:03.000 291 21203.22 105.13 42882.60 47838.33 2015-10-18 05:54:04.000 291 21203.20 105.12 42882.65 47838.30 2015-10-18 05:54:05.000 291 21203.19 105.12 42882.64 47838.29 2015-10-18 05:54:06.000 291 21203.20 105.13 42882.62 47838.31 2015-10-18 05:54:07.000 291 21203.19 105.13 42882.63 47838.31 2015-10-18 05:54:08.000 291 21203.19 105.12 42882.62 47838.30 2015-10-18 05:54:09.000 291 21203.19 105.11 42882.60 47838.27 2015-10-18 05:54:10.000 291 21203.20 105.12 42882.62 47838.27 2015-10-18 05:54:11.000 291 21203.22 105.11 42882.62 47838.29 2015-10-18 05:54:12.000 291 21203.19 105.11 42882.58 47838.30 2015-10-18 05:54:13.000 291 21203.18 105.12 42882.56 47838.26 2015-10-18 05:54:14.000 291 21203.18 105.17 42882.54 47838.27 2015-10-18 05:54:15.000 291 21203.16 105.18 42882.50 47838.22 2015-10-18 05:54:16.000 291 21203.12 105.21 42882.50 47838.19 2015-10-18 05:54:17.000 291 21203.08 105.20 42882.49 47838.19 2015-10-18 05:54:18.000 291 21203.12 105.20 42882.48 47838.15 2015-10-18 05:54:19.000 291 21203.11 105.20 42882.45 47838.15 2015-10-18 05:54:20.000 291 21203.12 105.19 42882.45 47838.10 2015-10-18 05:54:21.000 291 21203.14 105.21 42882.41 47838.13 2015-10-18 05:54:22.000 291 21203.13 105.21 42882.45 47838.12 2015-10-18 05:54:23.000 291 21203.11 105.19 42882.47 47838.14 2015-10-18 05:54:24.000 291 21203.11 105.15 42882.43 47838.14 2015-10-18 05:54:25.000 291 21203.12 105.11 42882.44 47838.12 2015-10-18 05:54:26.000 291 21203.14 105.10 42882.42 47838.13 2015-10-18 05:54:27.000 291 21203.13 105.09 42882.43 47838.12 2015-10-18 05:54:28.000 291 21203.13 105.07 42882.47 47838.14 2015-10-18 05:54:29.000 291 21203.12 105.07 42882.48 47838.14 2015-10-18 05:54:30.000 291 21203.16 105.05 42882.46 47838.15 2015-10-18 05:54:31.000 291 21203.19 105.02 42882.47 47838.16 2015-10-18 05:54:32.000 291 21203.16 105.02 42882.46 47838.17 2015-10-18 05:54:33.000 291 21203.19 105.01 42882.45 47838.16 2015-10-18 05:54:34.000 291 21203.22 104.99 42882.46 47838.17 2015-10-18 05:54:35.000 291 21203.20 104.98 42882.46 47838.17 2015-10-18 05:54:36.000 291 21203.21 104.98 42882.44 47838.18 2015-10-18 05:54:37.000 291 21203.20 104.96 42882.45 47838.17 2015-10-18 05:54:38.000 291 21203.23 104.94 42882.46 47838.18 2015-10-18 05:54:39.000 291 21203.20 104.91 42882.47 47838.17 2015-10-18 05:54:40.000 291 21203.21 104.90 42882.47 47838.18 2015-10-18 05:54:41.000 291 21203.18 104.89 42882.48 47838.17 2015-10-18 05:54:42.000 291 21203.19 104.89 42882.49 47838.18 2015-10-18 05:54:43.000 291 21203.20 104.86 42882.48 47838.18 2015-10-18 05:54:44.000 291 21203.20 104.87 42882.49 47838.20 2015-10-18 05:54:45.000 291 21203.21 104.90 42882.48 47838.17 2015-10-18 05:54:46.000 291 21203.20 104.92 42882.47 47838.17 2015-10-18 05:54:47.000 291 21203.21 104.90 42882.48 47838.16 2015-10-18 05:54:48.000 291 21203.23 104.89 42882.48 47838.19 2015-10-18 05:54:49.000 291 21203.21 104.88 42882.47 47838.17 2015-10-18 05:54:50.000 291 21203.19 104.88 42882.45 47838.15 2015-10-18 05:54:51.000 291 21203.20 104.92 42882.44 47838.16 2015-10-18 05:54:52.000 291 21203.20 104.97 42882.43 47838.14 2015-10-18 05:54:53.000 291 21203.17 104.98 42882.43 47838.12 2015-10-18 05:54:54.000 291 21203.14 105.00 42882.38 47838.07 2015-10-18 05:54:55.000 291 21203.14 105.00 42882.34 47838.06 2015-10-18 05:54:56.000 291 21203.15 104.99 42882.31 47838.06 2015-10-18 05:54:57.000 291 21203.16 104.98 42882.32 47838.06 2015-10-18 05:54:58.000 291 21203.19 104.99 42882.30 47838.04 2015-10-18 05:54:59.000 291 21203.23 104.98 42882.32 47838.04 2015-10-18 05:55:00.000 291 21203.21 104.97 42882.32 47838.06 2015-10-18 05:55:01.000 291 21203.23 104.96 42882.29 47838.07 2015-10-18 05:55:02.000 291 21203.25 104.95 42882.32 47838.07 2015-10-18 05:55:03.000 291 21203.22 104.91 42882.37 47838.08 2015-10-18 05:55:04.000 291 21203.26 104.89 42882.41 47838.10 2015-10-18 05:55:05.000 291 21203.29 104.88 42882.45 47838.13 2015-10-18 05:55:06.000 291 21203.29 104.86 42882.42 47838.15 2015-10-18 05:55:07.000 291 21203.28 104.87 42882.42 47838.18 2015-10-18 05:55:08.000 291 21203.30 104.85 42882.43 47838.21 2015-10-18 05:55:09.000 291 21203.37 104.78 42882.47 47838.23 2015-10-18 05:55:10.000 291 21203.38 104.77 42882.50 47838.25 2015-10-18 05:55:11.000 291 21203.35 104.75 42882.52 47838.31 2015-10-18 05:55:12.000 291 21203.38 104.76 42882.55 47838.31 2015-10-18 05:55:13.000 291 21203.41 104.75 42882.57 47838.35 2015-10-18 05:55:14.000 291 21203.41 104.72 42882.56 47838.36 2015-10-18 05:55:15.000 291 21203.46 104.68 42882.58 47838.39 2015-10-18 05:55:16.000 291 21203.46 104.68 42882.57 47838.38 2015-10-18 05:55:17.000 291 21203.46 104.67 42882.61 47838.44 2015-10-18 05:55:18.000 291 21203.44 104.64 42882.61 47838.42 2015-10-18 05:55:19.000 291 21203.48 104.63 42882.61 47838.44 2015-10-18 05:55:20.000 291 21203.51 104.65 42882.63 47838.46 2015-10-18 05:55:21.000 291 21203.51 104.67 42882.64 47838.45 2015-10-18 05:55:22.000 291 21203.53 104.67 42882.61 47838.46 2015-10-18 05:55:23.000 291 21203.49 104.70 42882.60 47838.48 2015-10-18 05:55:24.000 291 21203.47 104.71 42882.59 47838.47 2015-10-18 05:55:25.000 291 21203.47 104.69 42882.62 47838.46 2015-10-18 05:55:26.000 291 21203.46 104.69 42882.64 47838.45 2015-10-18 05:55:27.000 291 21203.47 104.71 42882.65 47838.45 2015-10-18 05:55:28.000 291 21203.46 104.69 42882.64 47838.43 2015-10-18 05:55:29.000 291 21203.48 104.69 42882.66 47838.42 2015-10-18 05:55:30.000 291 21203.50 104.68 42882.64 47838.46 2015-10-18 05:55:31.000 291 21203.53 104.65 42882.63 47838.46 2015-10-18 05:55:32.000 291 21203.55 104.63 42882.64 47838.47 2015-10-18 05:55:33.000 291 21203.59 104.60 42882.65 47838.51 2015-10-18 05:55:34.000 291 21203.56 104.57 42882.64 47838.52 2015-10-18 05:55:35.000 291 21203.54 104.52 42882.66 47838.52 2015-10-18 05:55:36.000 291 21203.53 104.51 42882.66 47838.52 2015-10-18 05:55:37.000 291 21203.53 104.53 42882.68 47838.53 2015-10-18 05:55:38.000 291 21203.52 104.55 42882.72 47838.53 2015-10-18 05:55:39.000 291 21203.49 104.56 42882.70 47838.52 2015-10-18 05:55:40.000 291 21203.47 104.55 42882.68 47838.52 2015-10-18 05:55:41.000 291 21203.44 104.58 42882.69 47838.53 2015-10-18 05:55:42.000 291 21203.43 104.58 42882.67 47838.51 2015-10-18 05:55:43.000 291 21203.44 104.60 42882.67 47838.52 2015-10-18 05:55:44.000 291 21203.43 104.59 42882.66 47838.50 2015-10-18 05:55:45.000 291 21203.39 104.58 42882.67 47838.49 2015-10-18 05:55:46.000 291 21203.37 104.59 42882.67 47838.46 2015-10-18 05:55:47.000 291 21203.35 104.57 42882.68 47838.44 2015-10-18 05:55:48.000 291 21203.37 104.55 42882.65 47838.45 2015-10-18 05:55:49.000 291 21203.40 104.53 42882.65 47838.42 2015-10-18 05:55:50.000 291 21203.39 104.52 42882.65 47838.43 2015-10-18 05:55:51.000 291 21203.42 104.49 42882.64 47838.44 2015-10-18 05:55:52.000 291 21203.44 104.45 42882.64 47838.44 2015-10-18 05:55:53.000 291 21203.47 104.42 42882.60 47838.45 2015-10-18 05:55:54.000 291 21203.46 104.41 42882.63 47838.45 2015-10-18 05:55:55.000 291 21203.48 104.37 42882.59 47838.49 2015-10-18 05:55:56.000 291 21203.52 104.34 42882.59 47838.49 2015-10-18 05:55:57.000 291 21203.53 104.32 42882.63 47838.49 2015-10-18 05:55:58.000 291 21203.52 104.31 42882.61 47838.51 2015-10-18 05:55:59.000 291 21203.54 104.29 42882.65 47838.51 2015-10-18 05:56:00.000 291 21203.55 104.30 42882.64 47838.50 2015-10-18 05:56:01.000 291 21203.54 104.29 42882.62 47838.51 2015-10-18 05:56:02.000 291 21203.54 104.27 42882.61 47838.49 2015-10-18 05:56:03.000 291 21203.56 104.26 42882.63 47838.49 2015-10-18 05:56:04.000 291 21203.55 104.28 42882.65 47838.51 2015-10-18 05:56:05.000 291 21203.59 104.25 42882.64 47838.50 2015-10-18 05:56:06.000 291 21203.61 104.23 42882.62 47838.49 2015-10-18 05:56:07.000 291 21203.65 104.22 42882.63 47838.50 2015-10-18 05:56:08.000 291 21203.64 104.23 42882.62 47838.50 2015-10-18 05:56:09.000 291 21203.64 104.22 42882.65 47838.51 2015-10-18 05:56:10.000 291 21203.64 104.23 42882.64 47838.51 2015-10-18 05:56:11.000 291 21203.67 104.21 42882.61 47838.52 2015-10-18 05:56:12.000 291 21203.68 104.17 42882.61 47838.53 2015-10-18 05:56:13.000 291 21203.68 104.16 42882.65 47838.55 2015-10-18 05:56:14.000 291 21203.71 104.17 42882.64 47838.58 2015-10-18 05:56:15.000 291 21203.71 104.17 42882.67 47838.61 2015-10-18 05:56:16.000 291 21203.74 104.16 42882.70 47838.58 2015-10-18 05:56:17.000 291 21203.73 104.15 42882.67 47838.61 2015-10-18 05:56:18.000 291 21203.74 104.12 42882.71 47838.61 2015-10-18 05:56:19.000 291 21203.77 104.11 42882.71 47838.65 2015-10-18 05:56:20.000 291 21203.82 104.08 42882.68 47838.62 2015-10-18 05:56:21.000 291 21203.80 104.08 42882.70 47838.64 2015-10-18 05:56:22.000 291 21203.81 104.07 42882.71 47838.67 2015-10-18 05:56:23.000 291 21203.79 104.08 42882.68 47838.66 2015-10-18 05:56:24.000 291 21203.80 104.08 42882.67 47838.67 2015-10-18 05:56:25.000 291 21203.79 104.08 42882.71 47838.68 2015-10-18 05:56:26.000 291 21203.80 104.07 42882.70 47838.67 2015-10-18 05:56:27.000 291 21203.80 104.02 42882.70 47838.68 2015-10-18 05:56:28.000 291 21203.84 104.03 42882.73 47838.68 2015-10-18 05:56:29.000 291 21203.89 104.04 42882.71 47838.70 2015-10-18 05:56:30.000 291 21203.89 104.03 42882.70 47838.73 2015-10-18 05:56:31.000 291 21203.90 104.04 42882.75 47838.73 2015-10-18 05:56:32.000 291 21203.93 104.02 42882.75 47838.75 2015-10-18 05:56:33.000 291 21203.97 103.99 42882.75 47838.76 2015-10-18 05:56:34.000 291 21204.00 103.97 42882.75 47838.78 2015-10-18 05:56:35.000 291 21204.06 103.95 42882.78 47838.80 2015-10-18 05:56:36.000 291 21204.09 103.93 42882.78 47838.82 2015-10-18 05:56:37.000 291 21204.09 103.91 42882.77 47838.86 2015-10-18 05:56:38.000 291 21204.12 103.88 42882.75 47838.84 2015-10-18 05:56:39.000 291 21204.13 103.84 42882.77 47838.87 2015-10-18 05:56:40.000 291 21204.14 103.83 42882.78 47838.87 2015-10-18 05:56:41.000 291 21204.16 103.80 42882.77 47838.89 2015-10-18 05:56:42.000 291 21204.13 103.77 42882.82 47838.90 2015-10-18 05:56:43.000 291 21204.13 103.75 42882.81 47838.91 2015-10-18 05:56:44.000 291 21204.14 103.74 42882.80 47838.93 2015-10-18 05:56:45.000 291 21204.16 103.72 42882.78 47838.92 2015-10-18 05:56:46.000 291 21204.15 103.70 42882.81 47838.93 2015-10-18 05:56:47.000 291 21204.15 103.69 42882.81 47838.93 2015-10-18 05:56:48.000 291 21204.17 103.68 42882.79 47838.93 2015-10-18 05:56:49.000 291 21204.16 103.64 42882.81 47838.95 2015-10-18 05:56:50.000 291 21204.16 103.63 42882.84 47838.94 2015-10-18 05:56:51.000 291 21204.19 103.62 42882.85 47838.95 2015-10-18 05:56:52.000 291 21204.18 103.61 42882.87 47838.96 2015-10-18 05:56:53.000 291 21204.19 103.59 42882.85 47838.94 2015-10-18 05:56:54.000 291 21204.17 103.59 42882.88 47838.98 2015-10-18 05:56:55.000 291 21204.19 103.58 42882.88 47838.99 2015-10-18 05:56:56.000 291 21204.18 103.59 42882.89 47839.00 2015-10-18 05:56:57.000 291 21204.21 103.59 42882.93 47839.00 2015-10-18 05:56:58.000 291 21204.21 103.59 42882.94 47839.03 2015-10-18 05:56:59.000 291 21204.20 103.61 42882.90 47839.03 2015-10-18 05:57:00.000 291 21204.22 103.63 42882.90 47839.05 2015-10-18 05:57:01.000 291 21204.23 103.67 42882.90 47839.02 2015-10-18 05:57:02.000 291 21204.25 103.72 42882.86 47839.04 2015-10-18 05:57:03.000 291 21204.27 103.77 42882.79 47839.02 2015-10-18 05:57:04.000 291 21204.25 103.80 42882.78 47838.98 2015-10-18 05:57:05.000 291 21204.28 103.83 42882.82 47838.97 2015-10-18 05:57:06.000 291 21204.34 103.81 42882.81 47839.00 2015-10-18 05:57:07.000 291 21204.38 103.80 42882.78 47838.98 2015-10-18 05:57:08.000 291 21204.42 103.80 42882.76 47838.98 2015-10-18 05:57:09.000 291 21204.47 103.81 42882.76 47839.01 2015-10-18 05:57:10.000 291 21204.49 103.81 42882.75 47839.00 2015-10-18 05:57:11.000 291 21204.51 103.79 42882.75 47839.02 2015-10-18 05:57:12.000 291 21204.55 103.81 42882.78 47839.02 2015-10-18 05:57:13.000 291 21204.58 103.80 42882.74 47839.03 2015-10-18 05:57:14.000 291 21204.62 103.78 42882.71 47839.05 2015-10-18 05:57:15.000 291 21204.68 103.78 42882.74 47839.07 2015-10-18 05:57:16.000 291 21204.74 103.75 42882.75 47839.11 2015-10-18 05:57:17.000 291 21204.79 103.74 42882.79 47839.15 2015-10-18 05:57:18.000 291 21204.84 103.70 42882.79 47839.19 2015-10-18 05:57:19.000 291 21204.90 103.73 42882.80 47839.21 2015-10-18 05:57:20.000 291 21204.96 103.73 42882.82 47839.26 2015-10-18 05:57:21.000 291 21204.98 103.72 42882.81 47839.27 2015-10-18 05:57:22.000 291 21205.00 103.72 42882.81 47839.29 2015-10-18 05:57:23.000 291 21205.02 103.70 42882.82 47839.31 2015-10-18 05:57:24.000 291 21205.04 103.70 42882.86 47839.31 2015-10-18 05:57:25.000 291 21205.07 103.68 42882.87 47839.35 2015-10-18 05:57:26.000 291 21205.09 103.67 42882.84 47839.34 2015-10-18 05:57:27.000 291 21205.12 103.65 42882.84 47839.39 2015-10-18 05:57:28.000 291 21205.12 103.64 42882.84 47839.40 2015-10-18 05:57:29.000 291 21205.13 103.61 42882.86 47839.41 2015-10-18 05:57:30.000 291 21205.14 103.58 42882.88 47839.41 2015-10-18 05:57:31.000 291 21205.13 103.55 42882.84 47839.41 2015-10-18 05:57:32.000 291 21205.13 103.56 42882.85 47839.45 2015-10-18 05:57:33.000 291 21205.13 103.55 42882.88 47839.44 2015-10-18 05:57:34.000 291 21205.14 103.54 42882.91 47839.44 2015-10-18 05:57:35.000 291 21205.13 103.54 42882.89 47839.45 2015-10-18 05:57:36.000 291 21205.14 103.52 42882.91 47839.44 2015-10-18 05:57:37.000 291 21205.14 103.51 42882.94 47839.44 2015-10-18 05:57:38.000 291 21205.13 103.52 42882.94 47839.45 2015-10-18 05:57:39.000 291 21205.14 103.52 42882.95 47839.45 2015-10-18 05:57:40.000 291 21205.14 103.51 42882.98 47839.47 2015-10-18 05:57:41.000 291 21205.19 103.52 42882.96 47839.49 2015-10-18 05:57:42.000 291 21205.16 103.55 42882.97 47839.52 2015-10-18 05:57:43.000 291 21205.18 103.55 42882.96 47839.51 2015-10-18 05:57:44.000 291 21205.23 103.61 42882.95 47839.54 2015-10-18 05:57:45.000 291 21205.27 103.60 42882.94 47839.54 2015-10-18 05:57:46.000 291 21205.30 103.58 42882.93 47839.55 2015-10-18 05:57:47.000 291 21205.35 103.60 42882.92 47839.56 2015-10-18 05:57:48.000 291 21205.36 103.63 42882.88 47839.52 2015-10-18 05:57:49.000 291 21205.39 103.62 42882.86 47839.54 2015-10-18 05:57:50.000 291 21205.44 103.60 42882.86 47839.56 2015-10-18 05:57:51.000 291 21205.49 103.56 42882.85 47839.54 2015-10-18 05:57:52.000 291 21205.53 103.53 42882.85 47839.56 2015-10-18 05:57:53.000 291 21205.55 103.53 42882.84 47839.56 2015-10-18 05:57:54.000 291 21205.60 103.55 42882.84 47839.57 2015-10-18 05:57:55.000 291 21205.61 103.53 42882.85 47839.59 2015-10-18 05:57:56.000 291 21205.63 103.52 42882.86 47839.59 2015-10-18 05:57:57.000 291 21205.67 103.51 42882.84 47839.61 2015-10-18 05:57:58.000 291 21205.71 103.51 42882.81 47839.60 2015-10-18 05:57:59.000 291 21205.74 103.51 42882.80 47839.65 2015-10-18 05:58:00.000 291 21205.79 103.53 42882.81 47839.64 2015-10-18 05:58:01.000 291 21205.80 103.52 42882.81 47839.65 2015-10-18 05:58:02.000 291 21205.84 103.50 42882.81 47839.66 2015-10-18 05:58:03.000 291 21205.84 103.49 42882.80 47839.67 2015-10-18 05:58:04.000 291 21205.92 103.45 42882.75 47839.69 2015-10-18 05:58:05.000 291 21205.96 103.41 42882.76 47839.69 2015-10-18 05:58:06.000 291 21206.01 103.37 42882.79 47839.71 2015-10-18 05:58:07.000 291 21206.06 103.32 42882.78 47839.71 2015-10-18 05:58:08.000 291 21206.09 103.30 42882.77 47839.74 2015-10-18 05:58:09.000 291 21206.10 103.28 42882.80 47839.76 2015-10-18 05:58:10.000 291 21206.08 103.26 42882.80 47839.77 2015-10-18 05:58:11.000 291 21206.09 103.24 42882.79 47839.78 2015-10-18 05:58:12.000 291 21206.14 103.21 42882.78 47839.80 2015-10-18 05:58:13.000 291 21206.15 103.19 42882.76 47839.79 2015-10-18 05:58:14.000 291 21206.19 103.18 42882.76 47839.79 2015-10-18 05:58:15.000 291 21206.17 103.16 42882.80 47839.78 2015-10-18 05:58:16.000 291 21206.19 103.11 42882.77 47839.78 2015-10-18 05:58:17.000 291 21206.16 103.06 42882.77 47839.77 2015-10-18 05:58:18.000 291 21206.15 103.02 42882.76 47839.77 2015-10-18 05:58:19.000 291 21206.17 102.96 42882.80 47839.80 2015-10-18 05:58:20.000 291 21206.19 102.88 42882.79 47839.82 2015-10-18 05:58:21.000 291 21206.19 102.80 42882.79 47839.81 2015-10-18 05:58:22.000 291 21206.20 102.73 42882.78 47839.82 2015-10-18 05:58:23.000 291 21206.21 102.64 42882.80 47839.85 2015-10-18 05:58:24.000 291 21206.22 102.57 42882.82 47839.83 2015-10-18 05:58:25.000 291 21206.22 102.51 42882.83 47839.84 2015-10-18 05:58:26.000 291 21206.23 102.42 42882.85 47839.86 2015-10-18 05:58:27.000 291 21206.23 102.36 42882.86 47839.89 2015-10-18 05:58:28.000 291 21206.22 102.32 42882.86 47839.89 2015-10-18 05:58:29.000 291 21206.24 102.25 42882.89 47839.91 2015-10-18 05:58:30.000 291 21206.27 102.21 42882.89 47839.91 2015-10-18 05:58:31.000 291 21206.25 102.17 42882.88 47839.93 2015-10-18 05:58:32.000 291 21206.29 102.11 42882.88 47839.92 2015-10-18 05:58:33.000 291 21206.30 102.05 42882.89 47839.93 2015-10-18 05:58:34.000 291 21206.31 101.95 42882.94 47839.98 2015-10-18 05:58:35.000 291 21206.36 101.87 42882.99 47840.02 2015-10-18 05:58:36.000 291 21206.36 101.85 42883.02 47840.05 2015-10-18 05:58:37.000 291 21206.34 101.83 42883.04 47840.07 2015-10-18 05:58:38.000 291 21206.35 101.79 42883.03 47840.09 2015-10-18 05:58:39.000 291 21206.35 101.76 42883.04 47840.08 2015-10-18 05:58:40.000 291 21206.35 101.73 42883.03 47840.10 2015-10-18 05:58:41.000 291 21206.35 101.69 42883.04 47840.07 2015-10-18 05:58:42.000 291 21206.33 101.67 42883.04 47840.09 2015-10-18 05:58:43.000 291 21206.28 101.63 42883.06 47840.10 2015-10-18 05:58:44.000 291 21206.25 101.60 42883.05 47840.10 2015-10-18 05:58:45.000 291 21206.25 101.54 42883.05 47840.07 2015-10-18 05:58:46.000 291 21206.24 101.50 42883.05 47840.10 2015-10-18 05:58:47.000 291 21206.21 101.49 42883.04 47840.09 2015-10-18 05:58:48.000 291 21206.23 101.44 42883.04 47840.09 2015-10-18 05:58:49.000 291 21206.25 101.41 42883.03 47840.08 2015-10-18 05:58:50.000 291 21206.25 101.38 42883.04 47840.07 2015-10-18 05:58:51.000 291 21206.25 101.33 42883.06 47840.08 2015-10-18 05:58:52.000 291 21206.25 101.30 42883.07 47840.07 2015-10-18 05:58:53.000 291 21206.23 101.26 42883.08 47840.09 2015-10-18 05:58:54.000 291 21206.26 101.20 42883.06 47840.07 2015-10-18 05:58:55.000 291 21206.24 101.18 42883.09 47840.08 2015-10-18 05:58:56.000 291 21206.22 101.14 42883.06 47840.07 2015-10-18 05:58:57.000 291 21206.22 101.14 42883.07 47840.07 2015-10-18 05:58:58.000 291 21206.20 101.10 42883.06 47840.09 2015-10-18 05:58:59.000 291 21206.19 101.03 42883.03 47840.06 2015-10-18 05:59:00.000 291 21206.16 101.01 42883.05 47840.06 2015-10-18 05:59:01.000 291 21206.16 100.95 42883.10 47840.08 2015-10-18 05:59:02.000 291 21206.18 100.92 42883.09 47840.08 2015-10-18 05:59:03.000 291 21206.20 100.91 42883.07 47840.05 2015-10-18 05:59:04.000 291 21206.16 100.87 42883.04 47840.07 2015-10-18 05:59:05.000 291 21206.13 100.85 42883.06 47840.05 2015-10-18 05:59:06.000 291 21206.12 100.82 42883.05 47840.05 2015-10-18 05:59:07.000 291 21206.10 100.81 42883.03 47840.03 2015-10-18 05:59:08.000 291 21206.11 100.82 42883.05 47840.02 2015-10-18 05:59:09.000 291 21206.12 100.79 42883.03 47840.03 2015-10-18 05:59:10.000 291 21206.11 100.77 42883.04 47840.01 2015-10-18 05:59:11.000 291 21206.10 100.77 42883.03 47840.00 2015-10-18 05:59:12.000 291 21206.08 100.74 42883.04 47840.01 2015-10-18 05:59:13.000 291 21206.09 100.70 42883.10 47840.01 2015-10-18 05:59:14.000 291 21206.12 100.69 42883.06 47840.02 2015-10-18 05:59:15.000 291 21206.09 100.67 42883.06 47840.00 2015-10-18 05:59:16.000 291 21206.05 100.63 42883.08 47840.01 2015-10-18 05:59:17.000 291 21206.06 100.58 42883.08 47840.03 2015-10-18 05:59:18.000 291 21206.06 100.53 42883.08 47840.02 2015-10-18 05:59:19.000 291 21206.01 100.50 42883.10 47840.00 2015-10-18 05:59:20.000 291 21205.96 100.48 42883.12 47840.00 2015-10-18 05:59:21.000 291 21205.96 100.47 42883.14 47840.00 2015-10-18 05:59:22.000 291 21205.97 100.45 42883.15 47840.04 2015-10-18 05:59:23.000 291 21205.96 100.41 42883.14 47839.99 2015-10-18 05:59:24.000 291 21205.98 100.41 42883.08 47839.99 2015-10-18 05:59:25.000 291 21205.97 100.40 42883.08 47840.00 2015-10-18 05:59:26.000 291 21205.93 100.38 42883.10 47839.97 2015-10-18 05:59:27.000 291 21205.95 100.32 42883.09 47839.97 2015-10-18 05:59:28.000 291 21205.93 100.28 42883.14 47839.97 2015-10-18 05:59:29.000 291 21205.92 100.28 42883.12 47839.99 2015-10-18 05:59:30.000 291 21205.95 100.23 42883.13 47839.98 2015-10-18 05:59:31.000 291 21205.95 100.20 42883.12 47840.00 2015-10-18 05:59:32.000 291 21205.95 100.15 42883.19 47840.03 2015-10-18 05:59:33.000 291 21205.94 100.08 42883.21 47840.03 2015-10-18 05:59:34.000 291 21205.90 100.03 42883.20 47840.03 2015-10-18 05:59:35.000 291 21205.91 100.00 42883.25 47840.05 2015-10-18 05:59:36.000 291 21205.88 99.97 42883.25 47840.04 2015-10-18 05:59:37.000 291 21205.87 99.94 42883.25 47840.06 2015-10-18 05:59:38.000 291 21205.85 99.88 42883.27 47840.05 2015-10-18 05:59:39.000 291 21205.86 99.83 42883.29 47840.07 2015-10-18 05:59:40.000 291 21205.86 99.80 42883.28 47840.08 2015-10-18 05:59:41.000 291 21205.83 99.79 42883.26 47840.09 2015-10-18 05:59:42.000 291 21205.79 99.79 42883.24 47840.08 2015-10-18 05:59:43.000 291 21205.78 99.80 42883.23 47840.03 2015-10-18 05:59:44.000 291 21205.74 99.78 42883.23 47840.01 2015-10-18 05:59:45.000 291 21205.71 99.73 42883.23 47840.01 2015-10-18 05:59:46.000 291 21205.63 99.69 42883.25 47839.96 2015-10-18 05:59:47.000 291 21205.61 99.67 42883.24 47839.98 2015-10-18 05:59:48.000 291 21205.57 99.64 42883.23 47839.97 2015-10-18 05:59:49.000 291 21205.53 99.60 42883.28 47839.97 2015-10-18 05:59:50.000 291 21205.55 99.57 42883.29 47839.94 2015-10-18 05:59:51.000 291 21205.51 99.55 42883.28 47839.94 2015-10-18 05:59:52.000 291 21205.50 99.52 42883.29 47839.94 2015-10-18 05:59:53.000 291 21205.49 99.53 42883.34 47839.95 2015-10-18 05:59:54.000 291 21205.47 99.52 42883.31 47839.95 2015-10-18 05:59:55.000 291 21205.45 99.51 42883.27 47839.94 2015-10-18 05:59:56.000 291 21205.44 99.50 42883.31 47839.92 2015-10-18 05:59:57.000 291 21205.42 99.49 42883.28 47839.92 2015-10-18 05:59:58.000 291 21205.38 99.49 42883.28 47839.90 2015-10-18 05:59:59.000 291 21205.36 99.47 42883.29 47839.90 2015-10-18 06:00:00.000 291 21205.35 99.44 42883.27 47839.86 2015-10-18 06:00:01.000 291 21205.29 99.40 42883.29 47839.88 2015-10-18 06:00:02.000 291 21205.31 99.40 42883.27 47839.83 2015-10-18 06:00:03.000 291 21205.27 99.39 42883.31 47839.84 2015-10-18 06:00:04.000 291 21205.28 99.36 42883.31 47839.85 2015-10-18 06:00:05.000 291 21205.27 99.34 42883.30 47839.82 2015-10-18 06:00:06.000 291 21205.24 99.31 42883.29 47839.83 2015-10-18 06:00:07.000 291 21205.22 99.27 42883.30 47839.85 2015-10-18 06:00:08.000 291 21205.23 99.22 42883.34 47839.86 2015-10-18 06:00:09.000 291 21205.21 99.17 42883.37 47839.89 2015-10-18 06:00:10.000 291 21205.22 99.15 42883.38 47839.89 2015-10-18 06:00:11.000 291 21205.22 99.14 42883.42 47839.91 2015-10-18 06:00:12.000 291 21205.17 99.16 42883.46 47839.90 2015-10-18 06:00:13.000 291 21205.18 99.17 42883.45 47839.90 2015-10-18 06:00:14.000 291 21205.14 99.19 42883.41 47839.89 2015-10-18 06:00:15.000 291 21205.13 99.18 42883.40 47839.89 2015-10-18 06:00:16.000 291 21205.13 99.19 42883.38 47839.86 2015-10-18 06:00:17.000 291 21205.13 99.18 42883.41 47839.87 2015-10-18 06:00:18.000 291 21205.11 99.16 42883.41 47839.85 2015-10-18 06:00:19.000 291 21205.10 99.18 42883.38 47839.84 2015-10-18 06:00:20.000 291 21205.09 99.17 42883.35 47839.86 2015-10-18 06:00:21.000 291 21205.04 99.19 42883.36 47839.83 2015-10-18 06:00:22.000 291 21205.05 99.16 42883.36 47839.85 2015-10-18 06:00:23.000 291 21205.05 99.16 42883.34 47839.82 2015-10-18 06:00:24.000 291 21205.08 99.18 42883.34 47839.84 2015-10-18 06:00:25.000 291 21205.09 99.19 42883.37 47839.80 2015-10-18 06:00:26.000 291 21205.08 99.17 42883.37 47839.81 2015-10-18 06:00:27.000 291 21205.13 99.17 42883.34 47839.83 2015-10-18 06:00:28.000 291 21205.17 99.11 42883.35 47839.83 2015-10-18 06:00:29.000 291 21205.16 99.10 42883.34 47839.84 2015-10-18 06:00:30.000 291 21205.15 99.08 42883.32 47839.83 2015-10-18 06:00:31.000 291 21205.19 99.04 42883.35 47839.84 2015-10-18 06:00:32.000 291 21205.19 99.03 42883.36 47839.86 2015-10-18 06:00:33.000 291 21205.20 98.98 42883.41 47839.87 2015-10-18 06:00:34.000 291 21205.21 98.94 42883.42 47839.87 2015-10-18 06:00:35.000 291 21205.20 98.92 42883.43 47839.91 2015-10-18 06:00:36.000 291 21205.22 98.86 42883.45 47839.94 2015-10-18 06:00:37.000 291 21205.22 98.85 42883.47 47839.95 2015-10-18 06:00:38.000 291 21205.20 98.80 42883.47 47839.96 2015-10-18 06:00:39.000 291 21205.16 98.79 42883.49 47839.99 2015-10-18 06:00:40.000 291 21205.12 98.74 42883.52 47839.97 2015-10-18 06:00:41.000 291 21205.12 98.68 42883.56 47839.98 2015-10-18 06:00:42.000 291 21205.11 98.65 42883.58 47840.02 2015-10-18 06:00:43.000 291 21205.08 98.64 42883.60 47840.01 2015-10-18 06:00:44.000 291 21205.04 98.62 42883.63 47840.03 2015-10-18 06:00:45.000 291 21205.05 98.60 42883.63 47840.03 2015-10-18 06:00:46.000 291 21205.06 98.61 42883.61 47840.05 2015-10-18 06:00:47.000 291 21205.00 98.61 42883.64 47840.05 2015-10-18 06:00:48.000 291 21205.01 98.59 42883.65 47840.04 2015-10-18 06:00:49.000 291 21205.05 98.59 42883.61 47840.06 2015-10-18 06:00:50.000 291 21205.04 98.61 42883.61 47840.03 2015-10-18 06:00:51.000 291 21205.01 98.64 42883.64 47840.04 2015-10-18 06:00:52.000 291 21205.02 98.60 42883.60 47840.00 2015-10-18 06:00:53.000 291 21205.00 98.61 42883.61 47840.02 2015-10-18 06:00:54.000 291 21204.98 98.61 42883.59 47839.98 2015-10-18 06:00:55.000 291 21204.99 98.58 42883.60 47840.00 2015-10-18 06:00:56.000 291 21204.97 98.55 42883.60 47839.99 2015-10-18 06:00:57.000 291 21204.98 98.54 42883.61 47839.98 2015-10-18 06:00:58.000 291 21204.96 98.54 42883.62 47839.96 2015-10-18 06:00:59.000 291 21204.95 98.57 42883.61 47839.99 2015-10-18 06:01:00.000 291 21204.90 98.63 42883.55 47839.96 2015-10-18 06:01:01.000 291 21204.89 98.65 42883.54 47839.94 2015-10-18 06:01:02.000 291 21204.90 98.70 42883.52 47839.90 2015-10-18 06:01:03.000 291 21204.89 98.73 42883.48 47839.88 2015-10-18 06:01:04.000 291 21204.89 98.72 42883.43 47839.84 2015-10-18 06:01:05.000 291 21204.88 98.71 42883.40 47839.80 2015-10-18 06:01:06.000 291 21204.83 98.72 42883.40 47839.77 2015-10-18 06:01:07.000 291 21204.82 98.72 42883.37 47839.75 2015-10-18 06:01:08.000 291 21204.82 98.73 42883.36 47839.70 2015-10-18 06:01:09.000 291 21204.83 98.74 42883.37 47839.71 2015-10-18 06:01:10.000 291 21204.84 98.75 42883.37 47839.69 2015-10-18 06:01:11.000 291 21204.83 98.72 42883.36 47839.69 2015-10-18 06:01:12.000 291 21204.85 98.74 42883.33 47839.68 2015-10-18 06:01:13.000 291 21204.86 98.75 42883.31 47839.69 2015-10-18 06:01:14.000 291 21204.83 98.76 42883.34 47839.67 2015-10-18 06:01:15.000 291 21204.84 98.77 42883.36 47839.71 2015-10-18 06:01:16.000 291 21204.86 98.75 42883.36 47839.67 2015-10-18 06:01:17.000 291 21204.83 98.78 42883.34 47839.67 2015-10-18 06:01:18.000 291 21204.83 98.81 42883.28 47839.65 2015-10-18 06:01:19.000 291 21204.84 98.80 42883.28 47839.64 2015-10-18 06:01:20.000 291 21204.82 98.81 42883.29 47839.63 2015-10-18 06:01:21.000 291 21204.78 98.79 42883.31 47839.61 2015-10-18 06:01:22.000 291 21204.81 98.79 42883.28 47839.59 2015-10-18 06:01:23.000 291 21204.79 98.81 42883.29 47839.59 2015-10-18 06:01:24.000 291 21204.81 98.80 42883.28 47839.58 2015-10-18 06:01:25.000 291 21204.83 98.78 42883.25 47839.58 2015-10-18 06:01:26.000 291 21204.83 98.76 42883.24 47839.59 2015-10-18 06:01:27.000 291 21204.82 98.73 42883.22 47839.58 2015-10-18 06:01:28.000 291 21204.83 98.72 42883.24 47839.59 2015-10-18 06:01:29.000 291 21204.84 98.70 42883.23 47839.57 2015-10-18 06:01:30.000 291 21204.85 98.67 42883.21 47839.59 2015-10-18 06:01:31.000 291 21204.87 98.67 42883.24 47839.58 2015-10-18 06:01:32.000 291 21204.86 98.66 42883.24 47839.60 2015-10-18 06:01:33.000 291 21204.88 98.66 42883.26 47839.63 2015-10-18 06:01:34.000 291 21204.88 98.68 42883.24 47839.62 2015-10-18 06:01:35.000 291 21204.85 98.68 42883.24 47839.61 2015-10-18 06:01:36.000 291 21204.87 98.68 42883.26 47839.59 2015-10-18 06:01:37.000 291 21204.86 98.67 42883.28 47839.61 2015-10-18 06:01:38.000 291 21204.87 98.67 42883.26 47839.59 2015-10-18 06:01:39.000 291 21204.85 98.67 42883.23 47839.59 2015-10-18 06:01:40.000 291 21204.87 98.69 42883.23 47839.58 2015-10-18 06:01:41.000 291 21204.88 98.68 42883.21 47839.58 2015-10-18 06:01:42.000 291 21204.87 98.69 42883.20 47839.59 2015-10-18 06:01:43.000 291 21204.85 98.70 42883.21 47839.56 2015-10-18 06:01:44.000 291 21204.83 98.70 42883.20 47839.59 2015-10-18 06:01:45.000 291 21204.83 98.70 42883.18 47839.57 2015-10-18 06:01:46.000 291 21204.79 98.71 42883.19 47839.55 2015-10-18 06:01:47.000 291 21204.76 98.72 42883.20 47839.55 2015-10-18 06:01:48.000 291 21204.74 98.74 42883.16 47839.54 2015-10-18 06:01:49.000 291 21204.75 98.78 42883.19 47839.50 2015-10-18 06:01:50.000 291 21204.76 98.79 42883.18 47839.49 2015-10-18 06:01:51.000 291 21204.72 98.80 42883.16 47839.46 2015-10-18 06:01:52.000 291 21204.70 98.80 42883.10 47839.46 2015-10-18 06:01:53.000 291 21204.68 98.80 42883.09 47839.42 2015-10-18 06:01:54.000 291 21204.67 98.81 42883.08 47839.40 2015-10-18 06:01:55.000 291 21204.66 98.81 42883.09 47839.36 2015-10-18 06:01:56.000 291 21204.64 98.79 42883.10 47839.35 2015-10-18 06:01:57.000 291 21204.64 98.74 42883.12 47839.35 2015-10-18 06:01:58.000 291 21204.64 98.71 42883.11 47839.35 2015-10-18 06:01:59.000 291 21204.61 98.71 42883.11 47839.36 2015-10-18 06:02:00.000 291 21204.61 98.70 42883.11 47839.34 2015-10-18 06:02:01.000 291 21204.61 98.71 42883.09 47839.34 2015-10-18 06:02:02.000 291 21204.62 98.72 42883.06 47839.36 2015-10-18 06:02:03.000 291 21204.59 98.71 42883.08 47839.35 2015-10-18 06:02:04.000 291 21204.65 98.66 42883.13 47839.35 2015-10-18 06:02:05.000 291 21204.67 98.62 42883.16 47839.39 2015-10-18 06:02:06.000 291 21204.69 98.59 42883.19 47839.41 2015-10-18 06:02:07.000 291 21204.70 98.57 42883.16 47839.43 2015-10-18 06:02:08.000 291 21204.70 98.58 42883.16 47839.46 2015-10-18 06:02:09.000 291 21204.73 98.56 42883.16 47839.46 2015-10-18 06:02:10.000 291 21204.74 98.58 42883.19 47839.47 2015-10-18 06:02:11.000 291 21204.73 98.61 42883.15 47839.47 2015-10-18 06:02:12.000 291 21204.73 98.62 42883.18 47839.46 2015-10-18 06:02:13.000 291 21204.75 98.62 42883.15 47839.48 2015-10-18 06:02:14.000 291 21204.74 98.63 42883.14 47839.45 2015-10-18 06:02:15.000 291 21204.73 98.63 42883.14 47839.44 2015-10-18 06:02:16.000 291 21204.76 98.63 42883.11 47839.43 2015-10-18 06:02:17.000 291 21204.76 98.62 42883.12 47839.42 2015-10-18 06:02:18.000 291 21204.77 98.61 42883.14 47839.42 2015-10-18 06:02:19.000 291 21204.78 98.64 42883.11 47839.45 2015-10-18 06:02:20.000 291 21204.79 98.63 42883.14 47839.43 2015-10-18 06:02:21.000 291 21204.79 98.63 42883.13 47839.44 2015-10-18 06:02:22.000 291 21204.78 98.66 42883.11 47839.45 2015-10-18 06:02:23.000 291 21204.78 98.66 42883.14 47839.44 2015-10-18 06:02:24.000 291 21204.80 98.64 42883.13 47839.46 2015-10-18 06:02:25.000 291 21204.78 98.63 42883.13 47839.45 2015-10-18 06:02:26.000 291 21204.77 98.57 42883.13 47839.47 2015-10-18 06:02:27.000 291 21204.76 98.52 42883.12 47839.45 2015-10-18 06:02:28.000 291 21204.74 98.54 42883.12 47839.47 2015-10-18 06:02:29.000 291 21204.75 98.54 42883.14 47839.47 2015-10-18 06:02:30.000 291 21204.73 98.53 42883.14 47839.46 2015-10-18 06:02:31.000 291 21204.71 98.52 42883.15 47839.44 2015-10-18 06:02:32.000 291 21204.69 98.52 42883.16 47839.46 2015-10-18 06:02:33.000 291 21204.69 98.52 42883.14 47839.44 2015-10-18 06:02:34.000 291 21204.68 98.51 42883.16 47839.42 2015-10-18 06:02:35.000 291 21204.69 98.48 42883.15 47839.44 2015-10-18 06:02:36.000 291 21204.70 98.47 42883.13 47839.43 2015-10-18 06:02:37.000 291 21204.69 98.49 42883.16 47839.43 2015-10-18 06:02:38.000 291 21204.69 98.49 42883.14 47839.44 2015-10-18 06:02:39.000 291 21204.66 98.49 42883.11 47839.43 2015-10-18 06:02:40.000 291 21204.67 98.47 42883.14 47839.44 2015-10-18 06:02:41.000 291 21204.70 98.47 42883.13 47839.44 2015-10-18 06:02:42.000 291 21204.66 98.47 42883.15 47839.44 2015-10-18 06:02:43.000 291 21204.68 98.50 42883.17 47839.45 2015-10-18 06:02:44.000 291 21204.68 98.50 42883.18 47839.45 2015-10-18 06:02:45.000 291 21204.69 98.51 42883.16 47839.44 2015-10-18 06:02:46.000 291 21204.70 98.50 42883.14 47839.46 2015-10-18 06:02:47.000 291 21204.68 98.50 42883.18 47839.45 2015-10-18 06:02:48.000 291 21204.67 98.51 42883.16 47839.45 2015-10-18 06:02:49.000 291 21204.69 98.53 42883.14 47839.45 2015-10-18 06:02:50.000 291 21204.69 98.55 42883.14 47839.45 2015-10-18 06:02:51.000 291 21204.70 98.58 42883.17 47839.44 2015-10-18 06:02:52.000 291 21204.71 98.62 42883.19 47839.47 2015-10-18 06:02:53.000 291 21204.71 98.64 42883.19 47839.46 2015-10-18 06:02:54.000 291 21204.74 98.63 42883.20 47839.49 2015-10-18 06:02:55.000 291 21204.78 98.69 42883.15 47839.46 2015-10-18 06:02:56.000 291 21204.78 98.73 42883.15 47839.50 2015-10-18 06:02:57.000 291 21204.78 98.76 42883.14 47839.50 2015-10-18 06:02:58.000 291 21204.81 98.79 42883.15 47839.50 2015-10-18 06:02:59.000 291 21204.83 98.80 42883.17 47839.51 2015-10-18 06:03:00.000 291 21204.88 98.80 42883.19 47839.52 2015-10-18 06:03:01.000 291 21204.91 98.81 42883.16 47839.52 2015-10-18 06:03:02.000 291 21204.95 98.81 42883.18 47839.55 2015-10-18 06:03:03.000 291 21205.01 98.82 42883.18 47839.57 2015-10-18 06:03:04.000 291 21205.04 98.80 42883.17 47839.58 2015-10-18 06:03:05.000 291 21205.06 98.78 42883.18 47839.58 2015-10-18 06:03:06.000 291 21205.09 98.79 42883.17 47839.64 2015-10-18 06:03:07.000 291 21205.13 98.78 42883.20 47839.65 2015-10-18 06:03:08.000 291 21205.17 98.74 42883.21 47839.68 2015-10-18 06:03:09.000 291 21205.19 98.72 42883.21 47839.67 2015-10-18 06:03:10.000 291 21205.21 98.73 42883.22 47839.70 2015-10-18 06:03:11.000 291 21205.21 98.73 42883.24 47839.72 2015-10-18 06:03:12.000 291 21205.25 98.72 42883.22 47839.72 2015-10-18 06:03:13.000 291 21205.25 98.71 42883.22 47839.74 2015-10-18 06:03:14.000 291 21205.23 98.73 42883.23 47839.74 2015-10-18 06:03:15.000 291 21205.23 98.73 42883.21 47839.75 2015-10-18 06:03:16.000 291 21205.23 98.72 42883.20 47839.71 2015-10-18 06:03:17.000 291 21205.21 98.70 42883.24 47839.74 2015-10-18 06:03:18.000 291 21205.19 98.71 42883.26 47839.75 2015-10-18 06:03:19.000 291 21205.18 98.71 42883.27 47839.74 2015-10-18 06:03:20.000 291 21205.16 98.69 42883.27 47839.74 2015-10-18 06:03:21.000 291 21205.12 98.68 42883.27 47839.74 2015-10-18 06:03:22.000 291 21205.12 98.68 42883.25 47839.73 2015-10-18 06:03:23.000 291 21205.09 98.73 42883.27 47839.71 2015-10-18 06:03:24.000 291 21205.06 98.71 42883.26 47839.71 2015-10-18 06:03:25.000 291 21205.05 98.73 42883.27 47839.70 2015-10-18 06:03:26.000 291 21205.03 98.75 42883.27 47839.70 2015-10-18 06:03:27.000 291 21205.04 98.75 42883.27 47839.70 2015-10-18 06:03:28.000 291 21205.06 98.76 42883.23 47839.70 2015-10-18 06:03:29.000 291 21205.06 98.78 42883.24 47839.67 2015-10-18 06:03:30.000 291 21205.06 98.79 42883.25 47839.70 2015-10-18 06:03:31.000 291 21205.09 98.78 42883.22 47839.65 2015-10-18 06:03:32.000 291 21205.05 98.78 42883.18 47839.66 2015-10-18 06:03:33.000 291 21205.02 98.86 42883.16 47839.64 2015-10-18 06:03:34.000 291 21204.98 98.90 42883.14 47839.62 2015-10-18 06:03:35.000 291 21205.00 98.95 42883.12 47839.59 2015-10-18 06:03:36.000 291 21205.00 98.97 42883.11 47839.53 2015-10-18 06:03:37.000 291 21204.98 99.00 42883.08 47839.52 2015-10-18 06:03:38.000 291 21205.01 99.01 42883.06 47839.54 2015-10-18 06:03:39.000 291 21205.03 99.02 42883.05 47839.52 2015-10-18 06:03:40.000 291 21205.02 99.02 42883.05 47839.49 2015-10-18 06:03:41.000 291 21205.03 98.98 42883.06 47839.53 2015-10-18 06:03:42.000 291 21205.07 98.93 42883.08 47839.53 2015-10-18 06:03:43.000 291 21205.09 98.92 42883.06 47839.53 2015-10-18 06:03:44.000 291 21205.13 98.92 42883.08 47839.54 2015-10-18 06:03:45.000 291 21205.14 98.91 42883.08 47839.56 2015-10-18 06:03:46.000 291 21205.17 98.89 42883.08 47839.56 2015-10-18 06:03:47.000 291 21205.20 98.87 42883.07 47839.57 2015-10-18 06:03:48.000 291 21205.20 98.86 42883.07 47839.57 2015-10-18 06:03:49.000 291 21205.18 98.82 42883.12 47839.60 2015-10-18 06:03:50.000 291 21205.16 98.81 42883.12 47839.58 2015-10-18 06:03:51.000 291 21205.16 98.81 42883.13 47839.61 2015-10-18 06:03:52.000 291 21205.13 98.82 42883.12 47839.61 2015-10-18 06:03:53.000 291 21205.13 98.84 42883.14 47839.63 2015-10-18 06:03:54.000 291 21205.16 98.85 42883.17 47839.63 2015-10-18 06:03:55.000 291 21205.19 98.83 42883.14 47839.64 2015-10-18 06:03:56.000 291 21205.21 98.84 42883.14 47839.66 2015-10-18 06:03:57.000 291 21205.21 98.85 42883.15 47839.67 2015-10-18 06:03:58.000 291 21205.23 98.87 42883.16 47839.67 2015-10-18 06:03:59.000 291 21205.25 98.88 42883.14 47839.69 2015-10-18 06:04:00.000 291 21205.24 98.84 42883.18 47839.71 2015-10-18 06:04:01.000 291 21205.23 98.82 42883.19 47839.71 2015-10-18 06:04:02.000 291 21205.24 98.85 42883.16 47839.74 2015-10-18 06:04:03.000 291 21205.28 98.84 42883.17 47839.75 2015-10-18 06:04:04.000 291 21205.32 98.82 42883.20 47839.74 2015-10-18 06:04:05.000 291 21205.32 98.83 42883.21 47839.75 2015-10-18 06:04:06.000 291 21205.34 98.83 42883.23 47839.79 2015-10-18 06:04:07.000 291 21205.34 98.83 42883.24 47839.80 2015-10-18 06:04:08.000 291 21205.35 98.85 42883.24 47839.81 2015-10-18 06:04:09.000 291 21205.36 98.79 42883.24 47839.83 2015-10-18 06:04:10.000 291 21205.38 98.78 42883.30 47839.85 2015-10-18 06:04:11.000 291 21205.40 98.76 42883.32 47839.85 2015-10-18 06:04:12.000 291 21205.39 98.78 42883.29 47839.84 2015-10-18 06:04:13.000 291 21205.41 98.78 42883.26 47839.85 2015-10-18 06:04:14.000 291 21205.39 98.77 42883.29 47839.85 2015-10-18 06:04:15.000 291 21205.40 98.77 42883.29 47839.88 2015-10-18 06:04:16.000 291 21205.39 98.78 42883.26 47839.88 2015-10-18 06:04:17.000 291 21205.39 98.75 42883.22 47839.87 2015-10-18 06:04:18.000 291 21205.42 98.70 42883.25 47839.86 2015-10-18 06:04:19.000 291 21205.40 98.67 42883.26 47839.87 2015-10-18 06:04:20.000 291 21205.39 98.66 42883.27 47839.89 2015-10-18 06:04:21.000 291 21205.39 98.66 42883.26 47839.86 2015-10-18 06:04:22.000 291 21205.38 98.64 42883.29 47839.89 2015-10-18 06:04:23.000 291 21205.40 98.59 42883.29 47839.87 2015-10-18 06:04:24.000 291 21205.41 98.58 42883.28 47839.88 2015-10-18 06:04:25.000 291 21205.40 98.56 42883.26 47839.87 2015-10-18 06:04:26.000 291 21205.43 98.52 42883.24 47839.88 2015-10-18 06:04:27.000 291 21205.44 98.50 42883.28 47839.91 2015-10-18 06:04:28.000 291 21205.43 98.51 42883.29 47839.90 2015-10-18 06:04:29.000 291 21205.49 98.48 42883.29 47839.94 2015-10-18 06:04:30.000 291 21205.52 98.46 42883.31 47839.94 2015-10-18 06:04:31.000 291 21205.49 98.44 42883.32 47839.97 2015-10-18 06:04:32.000 291 21205.51 98.39 42883.32 47839.98 2015-10-18 06:04:33.000 291 21205.58 98.37 42883.34 47840.00 2015-10-18 06:04:34.000 291 21205.56 98.36 42883.36 47839.98 2015-10-18 06:04:35.000 291 21205.53 98.38 42883.37 47840.01 2015-10-18 06:04:36.000 291 21205.53 98.35 42883.36 47839.99 2015-10-18 06:04:37.000 291 21205.52 98.36 42883.32 47840.02 2015-10-18 06:04:38.000 291 21205.51 98.36 42883.34 47839.99 2015-10-18 06:04:39.000 291 21205.47 98.35 42883.34 47839.98 2015-10-18 06:04:40.000 291 21205.47 98.33 42883.33 47839.97 2015-10-18 06:04:41.000 291 21205.47 98.34 42883.36 47839.95 2015-10-18 06:04:42.000 291 21205.46 98.36 42883.33 47839.96 2015-10-18 06:04:43.000 291 21205.43 98.36 42883.33 47839.96 2015-10-18 06:04:44.000 291 21205.40 98.35 42883.34 47839.93 2015-10-18 06:04:45.000 291 21205.40 98.35 42883.31 47839.93 2015-10-18 06:04:46.000 291 21205.40 98.30 42883.32 47839.94 2015-10-18 06:04:47.000 291 21205.40 98.27 42883.35 47839.91 2015-10-18 06:04:48.000 291 21205.41 98.24 42883.32 47839.91 2015-10-18 06:04:49.000 291 21205.40 98.19 42883.31 47839.90 2015-10-18 06:04:50.000 291 21205.39 98.16 42883.32 47839.88 2015-10-18 06:04:51.000 291 21205.41 98.15 42883.32 47839.89 2015-10-18 06:04:52.000 291 21205.41 98.09 42883.34 47839.89 2015-10-18 06:04:53.000 291 21205.40 98.06 42883.34 47839.91 2015-10-18 06:04:54.000 291 21205.38 98.05 42883.34 47839.90 2015-10-18 06:04:55.000 291 21205.40 98.02 42883.32 47839.93 2015-10-18 06:04:56.000 291 21205.41 98.01 42883.35 47839.94 2015-10-18 06:04:57.000 291 21205.43 97.96 42883.34 47839.95 2015-10-18 06:04:58.000 291 21205.46 97.90 42883.37 47839.96 2015-10-18 06:04:59.000 291 21205.52 97.86 42883.39 47839.99 2015-10-18 06:05:00.000 291 21205.55 97.78 42883.44 47840.03 2015-10-18 06:05:01.000 291 21205.55 97.71 42883.48 47840.08 2015-10-18 06:05:02.000 291 21205.58 97.66 42883.51 47840.10 2015-10-18 06:05:03.000 291 21205.59 97.60 42883.53 47840.16 2015-10-18 06:05:04.000 291 21205.61 97.59 42883.53 47840.19 2015-10-18 06:05:05.000 291 21205.63 97.57 42883.55 47840.21 2015-10-18 06:05:06.000 291 21205.64 97.53 42883.61 47840.25 2015-10-18 06:05:07.000 291 21205.65 97.49 42883.65 47840.30 2015-10-18 06:05:08.000 291 21205.69 97.43 42883.70 47840.32 2015-10-18 06:05:09.000 291 21205.66 97.41 42883.70 47840.34 2015-10-18 06:05:10.000 291 21205.64 97.39 42883.74 47840.37 2015-10-18 06:05:11.000 291 21205.62 97.34 42883.74 47840.37 2015-10-18 06:05:12.000 291 21205.60 97.29 42883.74 47840.35 2015-10-18 06:05:13.000 291 21205.57 97.28 42883.79 47840.38 2015-10-18 06:05:14.000 291 21205.56 97.25 42883.78 47840.37 2015-10-18 06:05:15.000 291 21205.56 97.24 42883.78 47840.37 2015-10-18 06:05:16.000 291 21205.50 97.28 42883.80 47840.36 2015-10-18 06:05:17.000 291 21205.50 97.26 42883.79 47840.34 2015-10-18 06:05:18.000 291 21205.48 97.24 42883.79 47840.34 2015-10-18 06:05:19.000 291 21205.46 97.26 42883.76 47840.35 2015-10-18 06:05:20.000 291 21205.37 97.24 42883.78 47840.35 2015-10-18 06:05:21.000 291 21205.36 97.24 42883.79 47840.30 2015-10-18 06:05:22.000 291 21205.34 97.22 42883.80 47840.30 2015-10-18 06:05:23.000 291 21205.35 97.21 42883.77 47840.29 2015-10-18 06:05:24.000 291 21205.33 97.22 42883.74 47840.27 2015-10-18 06:05:25.000 291 21205.33 97.22 42883.71 47840.25 2015-10-18 06:05:26.000 291 21205.34 97.23 42883.74 47840.24 2015-10-18 06:05:27.000 291 21205.36 97.23 42883.70 47840.24 2015-10-18 06:05:28.000 291 21205.36 97.22 42883.68 47840.22 2015-10-18 06:05:29.000 291 21205.35 97.21 42883.70 47840.20 2015-10-18 06:05:30.000 291 21205.31 97.22 42883.67 47840.18 2015-10-18 06:05:31.000 291 21205.29 97.24 42883.61 47840.18 2015-10-18 06:05:32.000 291 21205.30 97.24 42883.61 47840.14 2015-10-18 06:05:33.000 291 21205.27 97.23 42883.61 47840.14 2015-10-18 06:05:34.000 291 21205.24 97.25 42883.59 47840.09 2015-10-18 06:05:35.000 291 21205.25 97.25 42883.57 47840.07 2015-10-18 06:05:36.000 291 21205.21 97.29 42883.58 47840.03 2015-10-18 06:05:37.000 291 21205.22 97.28 42883.53 47840.04 2015-10-18 06:05:38.000 291 21205.23 97.25 42883.53 47840.04 2015-10-18 06:05:39.000 291 21205.23 97.25 42883.56 47840.01 2015-10-18 06:05:40.000 291 21205.23 97.26 42883.60 47840.03 2015-10-18 06:05:41.000 291 21205.25 97.25 42883.55 47840.03 2015-10-18 06:05:42.000 291 21205.26 97.24 42883.54 47840.03 2015-10-18 06:05:43.000 291 21205.23 97.28 42883.56 47840.01 2015-10-18 06:05:44.000 291 21205.21 97.30 42883.53 47840.01 2015-10-18 06:05:45.000 291 21205.20 97.27 42883.52 47839.99 2015-10-18 06:05:46.000 291 21205.15 97.27 42883.51 47839.96 2015-10-18 06:05:47.000 291 21205.11 97.27 42883.52 47839.95 2015-10-18 06:05:48.000 291 21205.12 97.27 42883.51 47839.93 2015-10-18 06:05:49.000 291 21205.11 97.28 42883.45 47839.91 2015-10-18 06:05:50.000 291 21205.11 97.28 42883.45 47839.90 2015-10-18 06:05:51.000 291 21205.05 97.28 42883.46 47839.88 2015-10-18 06:05:52.000 291 21205.04 97.28 42883.45 47839.88 2015-10-18 06:05:53.000 291 21205.03 97.30 42883.40 47839.86 2015-10-18 06:05:54.000 291 21205.02 97.34 42883.41 47839.82 2015-10-18 06:05:55.000 291 21204.96 97.38 42883.37 47839.81 2015-10-18 06:05:56.000 291 21204.94 97.39 42883.40 47839.78 2015-10-18 06:05:57.000 291 21204.95 97.38 42883.40 47839.78 2015-10-18 06:05:58.000 291 21204.96 97.34 42883.42 47839.75 2015-10-18 06:05:59.000 291 21204.98 97.34 42883.41 47839.77 2015-10-18 06:06:00.000 291 21205.00 97.30 42883.44 47839.80 2015-10-18 06:06:01.000 291 21205.04 97.27 42883.44 47839.84 2015-10-18 06:06:02.000 291 21205.02 97.27 42883.49 47839.85 2015-10-18 06:06:03.000 291 21205.00 97.32 42883.46 47839.91 2015-10-18 06:06:04.000 291 21204.97 97.41 42883.45 47839.87 2015-10-18 06:06:05.000 291 21204.95 97.48 42883.46 47839.85 2015-10-18 06:06:06.000 291 21204.96 97.48 42883.44 47839.83 2015-10-18 06:06:07.000 291 21204.97 97.46 42883.44 47839.82 2015-10-18 06:06:08.000 291 21204.99 97.41 42883.46 47839.85 2015-10-18 06:06:09.000 291 21205.01 97.41 42883.46 47839.86 2015-10-18 06:06:10.000 291 21205.05 97.42 42883.51 47839.90 2015-10-18 06:06:11.000 291 21205.06 97.43 42883.49 47839.92 2015-10-18 06:06:12.000 291 21205.03 97.44 42883.51 47839.93 2015-10-18 06:06:13.000 291 21205.07 97.42 42883.55 47839.93 2015-10-18 06:06:14.000 291 21205.07 97.41 42883.52 47839.96 2015-10-18 06:06:15.000 291 21205.07 97.39 42883.53 47839.97 2015-10-18 06:06:16.000 291 21205.07 97.43 42883.54 47839.97 2015-10-18 06:06:17.000 291 21205.05 97.46 42883.54 47839.98 2015-10-18 06:06:18.000 291 21205.02 97.49 42883.55 47839.99 2015-10-18 06:06:19.000 291 21205.02 97.53 42883.55 47839.96 2015-10-18 06:06:20.000 291 21205.01 97.55 42883.56 47839.94 2015-10-18 06:06:21.000 291 21205.00 97.58 42883.51 47839.93 2015-10-18 06:06:22.000 291 21204.99 97.61 42883.49 47839.91 2015-10-18 06:06:23.000 291 21204.97 97.65 42883.48 47839.88 2015-10-18 06:06:24.000 291 21204.97 97.65 42883.48 47839.86 2015-10-18 06:06:25.000 291 21204.96 97.68 42883.48 47839.82 2015-10-18 06:06:26.000 291 21204.93 97.70 42883.43 47839.80 2015-10-18 06:06:27.000 291 21204.93 97.72 42883.42 47839.78 2015-10-18 06:06:28.000 291 21204.94 97.73 42883.44 47839.79 2015-10-18 06:06:29.000 291 21204.96 97.75 42883.42 47839.79 2015-10-18 06:06:30.000 291 21204.93 97.78 42883.39 47839.81 2015-10-18 06:06:31.000 291 21204.94 97.85 42883.39 47839.78 2015-10-18 06:06:32.000 291 21204.93 97.93 42883.39 47839.79 2015-10-18 06:06:33.000 291 21204.91 98.04 42883.36 47839.76 2015-10-18 06:06:34.000 291 21204.88 98.13 42883.34 47839.71 2015-10-18 06:06:35.000 291 21204.89 98.16 42883.32 47839.67 2015-10-18 06:06:36.000 291 21204.90 98.19 42883.28 47839.65 2015-10-18 06:06:37.000 291 21204.92 98.19 42883.28 47839.64 2015-10-18 06:06:38.000 291 21204.93 98.17 42883.29 47839.65 2015-10-18 06:06:39.000 291 21204.92 98.17 42883.25 47839.65 2015-10-18 06:06:40.000 291 21204.91 98.19 42883.23 47839.64 2015-10-18 06:06:41.000 291 21204.93 98.16 42883.24 47839.62 2015-10-18 06:06:42.000 291 21204.94 98.14 42883.25 47839.62 2015-10-18 06:06:43.000 291 21204.92 98.13 42883.23 47839.65 2015-10-18 06:06:44.000 291 21204.92 98.11 42883.28 47839.67 2015-10-18 06:06:45.000 291 21204.91 98.12 42883.32 47839.69 2015-10-18 06:06:46.000 291 21204.88 98.14 42883.29 47839.68 2015-10-18 06:06:47.000 291 21204.84 98.11 42883.32 47839.68 2015-10-18 06:06:48.000 291 21204.79 98.10 42883.32 47839.68 2015-10-18 06:06:49.000 291 21204.75 98.10 42883.34 47839.63 2015-10-18 06:06:50.000 291 21204.71 98.10 42883.34 47839.64 2015-10-18 06:06:51.000 291 21204.67 98.11 42883.38 47839.62 2015-10-18 06:06:52.000 291 21204.63 98.10 42883.35 47839.62 2015-10-18 06:06:53.000 291 21204.62 98.09 42883.37 47839.61 2015-10-18 06:06:54.000 291 21204.66 98.07 42883.38 47839.59 2015-10-18 06:06:55.000 291 21204.70 98.01 42883.40 47839.62 2015-10-18 06:06:56.000 291 21204.72 97.92 42883.45 47839.68 2015-10-18 06:06:57.000 291 21204.79 97.84 42883.49 47839.70 2015-10-18 06:06:58.000 291 21204.86 97.79 42883.52 47839.77 2015-10-18 06:06:59.000 291 21204.88 97.79 42883.54 47839.84 2015-10-18 06:07:00.000 291 21204.87 97.75 42883.54 47839.85 2015-10-18 06:07:01.000 291 21204.85 97.76 42883.54 47839.87 2015-10-18 06:07:02.000 291 21204.82 97.80 42883.53 47839.85 2015-10-18 06:07:03.000 291 21204.82 97.77 42883.49 47839.82 2015-10-18 06:07:04.000 291 21204.80 97.76 42883.49 47839.78 2015-10-18 06:07:05.000 291 21204.76 97.73 42883.47 47839.76 2015-10-18 06:07:06.000 291 21204.76 97.71 42883.46 47839.73 2015-10-18 06:07:07.000 291 21204.73 97.68 42883.46 47839.72 2015-10-18 06:07:08.000 291 21204.70 97.68 42883.45 47839.68 2015-10-18 06:07:09.000 291 21204.68 97.71 42883.47 47839.69 2015-10-18 06:07:10.000 291 21204.61 97.69 42883.45 47839.66 2015-10-18 06:07:11.000 291 21204.60 97.70 42883.44 47839.63 2015-10-18 06:07:12.000 291 21204.56 97.72 42883.40 47839.61 2015-10-18 06:07:13.000 291 21204.55 97.73 42883.36 47839.59 2015-10-18 06:07:14.000 291 21204.55 97.71 42883.36 47839.56 2015-10-18 06:07:15.000 291 21204.54 97.68 42883.32 47839.55 2015-10-18 06:07:16.000 291 21204.59 97.63 42883.34 47839.54 2015-10-18 06:07:17.000 291 21204.61 97.60 42883.33 47839.54 2015-10-18 06:07:18.000 291 21204.67 97.56 42883.33 47839.58 2015-10-18 06:07:19.000 291 21204.72 97.52 42883.36 47839.60 2015-10-18 06:07:20.000 291 21204.72 97.52 42883.34 47839.60 2015-10-18 06:07:21.000 291 21204.77 97.52 42883.36 47839.64 2015-10-18 06:07:22.000 291 21204.81 97.51 42883.33 47839.63 2015-10-18 06:07:23.000 291 21204.85 97.51 42883.30 47839.66 2015-10-18 06:07:24.000 291 21204.90 97.49 42883.28 47839.64 2015-10-18 06:07:25.000 291 21204.92 97.44 42883.27 47839.66 2015-10-18 06:07:26.000 291 21204.93 97.41 42883.29 47839.63 2015-10-18 06:07:27.000 291 21204.91 97.41 42883.25 47839.65 2015-10-18 06:07:28.000 291 21204.89 97.40 42883.28 47839.64 2015-10-18 06:07:29.000 291 21204.89 97.37 42883.27 47839.64 2015-10-18 06:07:30.000 291 21204.88 97.36 42883.27 47839.61 2015-10-18 06:07:31.000 291 21204.84 97.32 42883.29 47839.63 2015-10-18 06:07:32.000 291 21204.80 97.30 42883.30 47839.61 2015-10-18 06:07:33.000 291 21204.74 97.25 42883.29 47839.61 2015-10-18 06:07:34.000 291 21204.69 97.26 42883.28 47839.59 2015-10-18 06:07:35.000 291 21204.65 97.26 42883.31 47839.61 2015-10-18 06:07:36.000 291 21204.61 97.28 42883.34 47839.56 2015-10-18 06:07:37.000 291 21204.55 97.31 42883.37 47839.55 2015-10-18 06:07:38.000 291 21204.50 97.30 42883.37 47839.55 2015-10-18 06:07:39.000 291 21204.47 97.29 42883.36 47839.50 2015-10-18 06:07:40.000 291 21204.43 97.29 42883.36 47839.51 2015-10-18 06:07:41.000 291 21204.41 97.26 42883.33 47839.48 2015-10-18 06:07:42.000 291 21204.42 97.24 42883.32 47839.49 2015-10-18 06:07:43.000 291 21204.42 97.22 42883.37 47839.49 2015-10-18 06:07:44.000 291 21204.43 97.20 42883.36 47839.50 2015-10-18 06:07:45.000 291 21204.47 97.15 42883.39 47839.51 2015-10-18 06:07:46.000 291 21204.51 97.12 42883.40 47839.55 2015-10-18 06:07:47.000 291 21204.52 97.09 42883.38 47839.56 2015-10-18 06:07:48.000 291 21204.54 97.06 42883.36 47839.56 2015-10-18 06:07:49.000 291 21204.56 97.04 42883.37 47839.57 2015-10-18 06:07:50.000 291 21204.60 97.02 42883.40 47839.60 2015-10-18 06:07:51.000 291 21204.60 97.01 42883.41 47839.63 2015-10-18 06:07:52.000 291 21204.63 97.04 42883.42 47839.64 2015-10-18 06:07:53.000 291 21204.64 97.03 42883.40 47839.62 2015-10-18 06:07:54.000 291 21204.65 97.05 42883.41 47839.64 2015-10-18 06:07:55.000 291 21204.63 97.07 42883.38 47839.64 2015-10-18 06:07:56.000 291 21204.64 97.11 42883.36 47839.63 2015-10-18 06:07:57.000 291 21204.61 97.12 42883.35 47839.60 2015-10-18 06:07:58.000 291 21204.57 97.12 42883.35 47839.61 2015-10-18 06:07:59.000 291 21204.54 97.12 42883.31 47839.58 2015-10-18 06:08:00.000 291 21204.54 97.10 42883.32 47839.54 2015-10-18 06:08:01.000 291 21204.52 97.09 42883.28 47839.54 2015-10-18 06:08:02.000 291 21204.55 97.08 42883.29 47839.53 2015-10-18 06:08:03.000 291 21204.56 97.06 42883.30 47839.54 2015-10-18 06:08:04.000 291 21204.59 97.05 42883.29 47839.55 2015-10-18 06:08:05.000 291 21204.61 97.06 42883.25 47839.52 2015-10-18 06:08:06.000 291 21204.65 97.08 42883.26 47839.54 2015-10-18 06:08:07.000 291 21204.64 97.13 42883.23 47839.53 2015-10-18 06:08:08.000 291 21204.68 97.17 42883.17 47839.48 2015-10-18 06:08:09.000 291 21204.69 97.17 42883.12 47839.47 2015-10-18 06:08:10.000 291 21204.71 97.17 42883.11 47839.42 2015-10-18 06:08:11.000 291 21204.71 97.13 42883.04 47839.37 2015-10-18 06:08:12.000 291 21204.73 97.09 42883.00 47839.36 2015-10-18 06:08:13.000 291 21204.75 97.05 42883.01 47839.35 2015-10-18 06:08:14.000 291 21204.79 97.00 42883.03 47839.36 2015-10-18 06:08:15.000 291 21204.82 96.94 42883.03 47839.40 2015-10-18 06:08:16.000 291 21204.87 96.91 42883.06 47839.44 2015-10-18 06:08:17.000 291 21204.91 96.91 42883.08 47839.48 2015-10-18 06:08:18.000 291 21204.96 96.87 42883.10 47839.50 2015-10-18 06:08:19.000 291 21204.94 96.86 42883.11 47839.52 2015-10-18 06:08:20.000 291 21204.94 96.82 42883.11 47839.53 2015-10-18 06:08:21.000 291 21204.92 96.83 42883.14 47839.54 2015-10-18 06:08:22.000 291 21204.93 96.85 42883.17 47839.55 2015-10-18 06:08:23.000 291 21204.87 96.87 42883.18 47839.55 2015-10-18 06:08:24.000 291 21204.81 96.93 42883.18 47839.55 2015-10-18 06:08:25.000 291 21204.80 96.95 42883.19 47839.51 2015-10-18 06:08:26.000 291 21204.74 96.98 42883.17 47839.49 2015-10-18 06:08:27.000 291 21204.70 97.03 42883.19 47839.48 2015-10-18 06:08:28.000 291 21204.72 97.03 42883.18 47839.47 2015-10-18 06:08:29.000 291 21204.67 97.04 42883.19 47839.44 2015-10-18 06:08:30.000 291 21204.61 97.09 42883.18 47839.41 2015-10-18 06:08:31.000 291 21204.57 97.12 42883.17 47839.35 2015-10-18 06:08:32.000 291 21204.51 97.15 42883.13 47839.33 2015-10-18 06:08:33.000 291 21204.47 97.16 42883.13 47839.28 2015-10-18 06:08:34.000 291 21204.46 97.14 42883.11 47839.27 2015-10-18 06:08:35.000 291 21204.49 97.13 42883.10 47839.27 2015-10-18 06:08:36.000 291 21204.46 97.12 42883.09 47839.25 2015-10-18 06:08:37.000 291 21204.50 97.08 42883.12 47839.27 2015-10-18 06:08:38.000 291 21204.55 97.06 42883.14 47839.29 2015-10-18 06:08:39.000 291 21204.59 97.04 42883.11 47839.30 2015-10-18 06:08:40.000 291 21204.59 97.01 42883.15 47839.31 2015-10-18 06:08:41.000 291 21204.64 96.94 42883.14 47839.33 2015-10-18 06:08:42.000 291 21204.66 96.91 42883.17 47839.37 2015-10-18 06:08:43.000 291 21204.69 96.85 42883.18 47839.40 2015-10-18 06:08:44.000 291 21204.71 96.78 42883.21 47839.42 2015-10-18 06:08:45.000 291 21204.73 96.75 42883.24 47839.44 2015-10-18 06:08:46.000 291 21204.70 96.72 42883.28 47839.49 2015-10-18 06:08:47.000 291 21204.70 96.71 42883.29 47839.49 2015-10-18 06:08:48.000 291 21204.70 96.69 42883.27 47839.51 2015-10-18 06:08:49.000 291 21204.69 96.69 42883.28 47839.51 2015-10-18 06:08:50.000 291 21204.69 96.71 42883.31 47839.52 2015-10-18 06:08:51.000 291 21204.65 96.70 42883.33 47839.51 2015-10-18 06:08:52.000 291 21204.60 96.72 42883.32 47839.48 2015-10-18 06:08:53.000 291 21204.55 96.72 42883.32 47839.52 2015-10-18 06:08:54.000 291 21204.51 96.75 42883.33 47839.48 2015-10-18 06:08:55.000 291 21204.49 96.78 42883.33 47839.46 2015-10-18 06:08:56.000 291 21204.47 96.78 42883.30 47839.45 2015-10-18 06:08:57.000 291 21204.45 96.77 42883.29 47839.42 2015-10-18 06:08:58.000 291 21204.44 96.77 42883.27 47839.43 2015-10-18 06:08:59.000 291 21204.42 96.75 42883.28 47839.40 2015-10-18 06:09:00.000 291 21204.43 96.74 42883.29 47839.42 2015-10-18 06:09:01.000 291 21204.45 96.73 42883.29 47839.41 2015-10-18 06:09:02.000 291 21204.47 96.72 42883.29 47839.41 2015-10-18 06:09:03.000 291 21204.47 96.69 42883.30 47839.43 2015-10-18 06:09:04.000 291 21204.51 96.69 42883.30 47839.45 2015-10-18 06:09:05.000 291 21204.53 96.67 42883.29 47839.44 2015-10-18 06:09:06.000 291 21204.54 96.65 42883.27 47839.47 2015-10-18 06:09:07.000 291 21204.58 96.63 42883.28 47839.44 2015-10-18 06:09:08.000 291 21204.61 96.59 42883.28 47839.48 2015-10-18 06:09:09.000 291 21204.64 96.55 42883.26 47839.46 2015-10-18 06:09:10.000 291 21204.65 96.51 42883.30 47839.49 2015-10-18 06:09:11.000 291 21204.70 96.49 42883.32 47839.49 2015-10-18 06:09:12.000 291 21204.73 96.45 42883.31 47839.52 2015-10-18 06:09:13.000 291 21204.73 96.41 42883.30 47839.53 2015-10-18 06:09:14.000 291 21204.74 96.38 42883.29 47839.54 2015-10-18 06:09:15.000 291 21204.76 96.38 42883.32 47839.56 2015-10-18 06:09:16.000 291 21204.76 96.38 42883.34 47839.59 2015-10-18 06:09:17.000 291 21204.74 96.39 42883.34 47839.57 2015-10-18 06:09:18.000 291 21204.71 96.42 42883.35 47839.59 2015-10-18 06:09:19.000 291 21204.69 96.46 42883.35 47839.58 2015-10-18 06:09:20.000 291 21204.64 96.51 42883.35 47839.57 2015-10-18 06:09:21.000 291 21204.61 96.54 42883.38 47839.55 2015-10-18 06:09:22.000 291 21204.55 96.60 42883.38 47839.55 2015-10-18 06:09:23.000 291 21204.53 96.63 42883.37 47839.51 2015-10-18 06:09:24.000 291 21204.51 96.64 42883.36 47839.51 2015-10-18 06:09:25.000 291 21204.51 96.65 42883.40 47839.50 2015-10-18 06:09:26.000 291 21204.50 96.63 42883.36 47839.49 2015-10-18 06:09:27.000 291 21204.52 96.61 42883.33 47839.52 2015-10-18 06:09:28.000 291 21204.53 96.59 42883.37 47839.49 2015-10-18 06:09:29.000 291 21204.57 96.58 42883.36 47839.51 2015-10-18 06:09:30.000 291 21204.61 96.55 42883.36 47839.54 2015-10-18 06:09:31.000 291 21204.69 96.51 42883.36 47839.56 2015-10-18 06:09:32.000 291 21204.76 96.47 42883.38 47839.61 2015-10-18 06:09:33.000 291 21204.82 96.45 42883.38 47839.62 2015-10-18 06:09:34.000 291 21204.88 96.42 42883.39 47839.65 2015-10-18 06:09:35.000 291 21204.89 96.41 42883.41 47839.69 2015-10-18 06:09:36.000 291 21204.92 96.41 42883.43 47839.70 2015-10-18 06:09:37.000 291 21204.93 96.40 42883.42 47839.73 2015-10-18 06:09:38.000 291 21204.93 96.40 42883.42 47839.72 2015-10-18 06:09:39.000 291 21204.94 96.43 42883.42 47839.76 2015-10-18 06:09:40.000 291 21204.93 96.43 42883.44 47839.74 2015-10-18 06:09:41.000 291 21204.91 96.45 42883.42 47839.76 2015-10-18 06:09:42.000 291 21204.88 96.47 42883.43 47839.73 2015-10-18 06:09:43.000 291 21204.87 96.48 42883.44 47839.71 2015-10-18 06:09:44.000 291 21204.82 96.53 42883.43 47839.70 2015-10-18 06:09:45.000 291 21204.79 96.51 42883.44 47839.70 2015-10-18 06:09:46.000 291 21204.79 96.51 42883.43 47839.70 2015-10-18 06:09:47.000 291 21204.78 96.48 42883.45 47839.69 2015-10-18 06:09:48.000 291 21204.80 96.46 42883.43 47839.69 2015-10-18 06:09:49.000 291 21204.79 96.42 42883.43 47839.71 2015-10-18 06:09:50.000 291 21204.82 96.40 42883.44 47839.69 2015-10-18 06:09:51.000 291 21204.87 96.36 42883.46 47839.74 2015-10-18 06:09:52.000 291 21204.91 96.29 42883.48 47839.75 2015-10-18 06:09:53.000 291 21204.96 96.23 42883.49 47839.77 2015-10-18 06:09:54.000 291 21205.01 96.17 42883.49 47839.81 2015-10-18 06:09:55.000 291 21205.03 96.10 42883.50 47839.84 2015-10-18 06:09:56.000 291 21205.07 96.05 42883.50 47839.85 2015-10-18 06:09:57.000 291 21205.12 95.99 42883.49 47839.88 2015-10-18 06:09:58.000 291 21205.13 95.95 42883.48 47839.90 2015-10-18 06:09:59.000 291 21205.15 95.96 42883.50 47839.92 2015-10-18 06:10:00.000 291 21205.18 95.93 42883.52 47839.96 2015-10-18 06:10:01.000 291 21205.18 95.92 42883.56 47839.95 2015-10-18 06:10:02.000 291 21205.17 95.92 42883.58 47839.95 2015-10-18 06:10:03.000 291 21205.15 95.91 42883.55 47839.96 2015-10-18 06:10:04.000 291 21205.13 95.90 42883.56 47839.93 2015-10-18 06:10:05.000 291 21205.06 95.90 42883.59 47839.94 2015-10-18 06:10:06.000 291 21205.01 95.92 42883.60 47839.93 2015-10-18 06:10:07.000 291 21204.94 95.95 42883.61 47839.93 2015-10-18 06:10:08.000 291 21204.89 95.98 42883.60 47839.92 2015-10-18 06:10:09.000 291 21204.86 96.01 42883.62 47839.90 2015-10-18 06:10:10.000 291 21204.87 96.03 42883.59 47839.88 2015-10-18 06:10:11.000 291 21204.89 96.01 42883.58 47839.87 2015-10-18 06:10:12.000 291 21204.88 96.00 42883.58 47839.86 2015-10-18 06:10:13.000 291 21204.86 95.97 42883.57 47839.84 2015-10-18 06:10:14.000 291 21204.86 95.94 42883.56 47839.88 2015-10-18 06:10:15.000 291 21204.89 95.94 42883.59 47839.84 2015-10-18 06:10:16.000 291 21204.93 95.92 42883.55 47839.87 2015-10-18 06:10:17.000 291 21204.94 95.90 42883.54 47839.88 2015-10-18 06:10:18.000 291 21204.98 95.87 42883.51 47839.87 2015-10-18 06:10:19.000 291 21205.01 95.84 42883.51 47839.86 2015-10-18 06:10:20.000 291 21205.10 95.78 42883.49 47839.85 2015-10-18 06:10:21.000 291 21205.11 95.75 42883.50 47839.89 2015-10-18 06:10:22.000 291 21205.15 95.74 42883.49 47839.90 2015-10-18 06:10:23.000 291 21205.21 95.74 42883.47 47839.92 2015-10-18 06:10:24.000 291 21205.26 95.75 42883.49 47839.94 2015-10-18 06:10:25.000 291 21205.31 95.73 42883.46 47839.97 2015-10-18 06:10:26.000 291 21205.34 95.76 42883.45 47839.99 2015-10-18 06:10:27.000 291 21205.37 95.74 42883.49 47839.98 2015-10-18 06:10:28.000 291 21205.38 95.72 42883.49 47840.00 2015-10-18 06:10:29.000 291 21205.36 95.68 42883.47 47840.01 2015-10-18 06:10:30.000 291 21205.37 95.67 42883.47 47840.01 2015-10-18 06:10:31.000 291 21205.36 95.63 42883.46 47840.01 2015-10-18 06:10:32.000 291 21205.36 95.60 42883.46 47839.99 2015-10-18 06:10:33.000 291 21205.39 95.54 42883.50 47840.02 2015-10-18 06:10:34.000 291 21205.40 95.50 42883.51 47840.01 2015-10-18 06:10:35.000 291 21205.43 95.46 42883.50 47840.06 2015-10-18 06:10:36.000 291 21205.46 95.42 42883.52 47840.06 2015-10-18 06:10:37.000 291 21205.49 95.37 42883.52 47840.08 2015-10-18 06:10:38.000 291 21205.50 95.33 42883.54 47840.10 2015-10-18 06:10:39.000 291 21205.51 95.30 42883.58 47840.12 2015-10-18 06:10:40.000 291 21205.50 95.27 42883.60 47840.15 2015-10-18 06:10:41.000 291 21205.54 95.26 42883.63 47840.17 2015-10-18 06:10:42.000 291 21205.54 95.27 42883.67 47840.21 2015-10-18 06:10:43.000 291 21205.53 95.30 42883.67 47840.23 2015-10-18 06:10:44.000 291 21205.50 95.34 42883.68 47840.23 2015-10-18 06:10:45.000 291 21205.49 95.36 42883.70 47840.25 2015-10-18 06:10:46.000 291 21205.46 95.35 42883.72 47840.22 2015-10-18 06:10:47.000 291 21205.44 95.34 42883.69 47840.24 2015-10-18 06:10:48.000 291 21205.44 95.32 42883.72 47840.26 2015-10-18 06:10:49.000 291 21205.45 95.28 42883.72 47840.25 2015-10-18 06:10:50.000 291 21205.45 95.26 42883.75 47840.28 2015-10-18 06:10:51.000 291 21205.48 95.24 42883.78 47840.25 2015-10-18 06:10:52.000 291 21205.54 95.21 42883.76 47840.28 2015-10-18 06:10:53.000 291 21205.57 95.16 42883.75 47840.31 2015-10-18 06:10:54.000 291 21205.58 95.14 42883.74 47840.31 2015-10-18 06:10:55.000 291 21205.60 95.13 42883.73 47840.35 2015-10-18 06:10:56.000 291 21205.61 95.11 42883.73 47840.33 2015-10-18 06:10:57.000 291 21205.63 95.11 42883.73 47840.37 2015-10-18 06:10:58.000 291 21205.63 95.13 42883.76 47840.36 2015-10-18 06:10:59.000 291 21205.69 95.17 42883.77 47840.35 2015-10-18 06:11:00.000 291 21205.70 95.18 42883.75 47840.40 2015-10-18 06:11:01.000 291 21205.69 95.21 42883.75 47840.38 2015-10-18 06:11:02.000 291 21205.70 95.24 42883.72 47840.32 2015-10-18 06:11:03.000 291 21205.68 95.23 42883.69 47840.32 2015-10-18 06:11:04.000 291 21205.61 95.20 42883.68 47840.29 2015-10-18 06:11:05.000 291 21205.57 95.13 42883.63 47840.27 2015-10-18 06:11:06.000 291 21205.52 95.09 42883.63 47840.20 2015-10-18 06:11:07.000 291 21205.46 95.08 42883.58 47840.17 2015-10-18 06:11:08.000 291 21205.43 95.09 42883.55 47840.13 2015-10-18 06:11:09.000 291 21205.36 95.13 42883.51 47840.10 2015-10-18 06:11:10.000 291 21205.34 95.13 42883.48 47840.03 2015-10-18 06:11:11.000 291 21205.30 95.13 42883.45 47840.00 2015-10-18 06:11:12.000 291 21205.28 95.17 42883.42 47839.93 2015-10-18 06:11:13.000 291 21205.23 95.15 42883.42 47839.90 2015-10-18 06:11:14.000 291 21205.25 95.15 42883.38 47839.87 2015-10-18 06:11:15.000 291 21205.28 95.15 42883.37 47839.85 2015-10-18 06:11:16.000 291 21205.30 95.08 42883.36 47839.84 2015-10-18 06:11:17.000 291 21205.39 95.01 42883.36 47839.85 2015-10-18 06:11:18.000 291 21205.45 94.95 42883.39 47839.88 2015-10-18 06:11:19.000 291 21205.55 94.88 42883.37 47839.90 2015-10-18 06:11:20.000 291 21205.64 94.80 42883.32 47839.96 2015-10-18 06:11:21.000 291 21205.69 94.76 42883.39 47840.03 2015-10-18 06:11:22.000 291 21205.74 94.71 42883.42 47840.04 2015-10-18 06:11:23.000 291 21205.80 94.68 42883.44 47840.10 2015-10-18 06:11:24.000 291 21205.80 94.66 42883.42 47840.14 2015-10-18 06:11:25.000 291 21205.76 94.67 42883.45 47840.15 2015-10-18 06:11:26.000 291 21205.75 94.71 42883.46 47840.17 2015-10-18 06:11:27.000 291 21205.70 94.78 42883.44 47840.16 2015-10-18 06:11:28.000 291 21205.65 94.84 42883.43 47840.11 2015-10-18 06:11:29.000 291 21205.57 94.90 42883.42 47840.12 2015-10-18 06:11:30.000 291 21205.52 94.99 42883.39 47840.08 2015-10-18 06:11:31.000 291 21205.46 95.06 42883.37 47840.04 2015-10-18 06:11:32.000 291 21205.38 95.11 42883.41 47839.97 2015-10-18 06:11:33.000 291 21205.32 95.10 42883.38 47839.96 2015-10-18 06:11:34.000 291 21205.30 95.13 42883.38 47839.93 2015-10-18 06:11:35.000 291 21205.28 95.15 42883.40 47839.92 2015-10-18 06:11:36.000 291 21205.29 95.12 42883.41 47839.90 2015-10-18 06:11:37.000 291 21205.29 95.07 42883.42 47839.91 2015-10-18 06:11:38.000 291 21205.29 95.02 42883.44 47839.90 2015-10-18 06:11:39.000 291 21205.33 94.96 42883.42 47839.92 2015-10-18 06:11:40.000 291 21205.43 94.92 42883.42 47839.94 2015-10-18 06:11:41.000 291 21205.50 94.88 42883.42 47839.98 2015-10-18 06:11:42.000 291 21205.55 94.86 42883.45 47840.00 2015-10-18 06:11:43.000 291 21205.62 94.81 42883.44 47840.05 2015-10-18 06:11:44.000 291 21205.71 94.77 42883.45 47840.06 2015-10-18 06:11:45.000 291 21205.73 94.76 42883.45 47840.10 2015-10-18 06:11:46.000 291 21205.77 94.74 42883.50 47840.14 2015-10-18 06:11:47.000 291 21205.78 94.74 42883.49 47840.17 2015-10-18 06:11:48.000 291 21205.77 94.74 42883.48 47840.18 2015-10-18 06:11:49.000 291 21205.74 94.78 42883.50 47840.21 2015-10-18 06:11:50.000 291 21205.71 94.84 42883.50 47840.17 2015-10-18 06:11:51.000 291 21205.67 94.88 42883.52 47840.17 2015-10-18 06:11:52.000 291 21205.63 94.91 42883.51 47840.16 2015-10-18 06:11:53.000 291 21205.60 94.96 42883.50 47840.15 2015-10-18 06:11:54.000 291 21205.56 94.96 42883.53 47840.12 2015-10-18 06:11:55.000 291 21205.55 94.94 42883.53 47840.12 2015-10-18 06:11:56.000 291 21205.56 94.91 42883.54 47840.11 2015-10-18 06:11:57.000 291 21205.58 94.91 42883.55 47840.13 2015-10-18 06:11:58.000 291 21205.59 94.90 42883.52 47840.11 2015-10-18 06:11:59.000 291 21205.62 94.88 42883.54 47840.12 2015-10-18 06:12:00.000 291 21205.60 94.84 42883.57 47840.13 2015-10-18 06:12:01.000 291 21205.66 94.77 42883.56 47840.18 2015-10-18 06:12:02.000 291 21205.71 94.70 42883.58 47840.17 2015-10-18 06:12:03.000 291 21205.73 94.67 42883.58 47840.20 2015-10-18 06:12:04.000 291 21205.78 94.62 42883.60 47840.25 2015-10-18 06:12:05.000 291 21205.85 94.62 42883.57 47840.24 2015-10-18 06:12:06.000 291 21205.84 94.62 42883.59 47840.26 2015-10-18 06:12:07.000 291 21205.85 94.64 42883.58 47840.29 2015-10-18 06:12:08.000 291 21205.85 94.68 42883.58 47840.29 2015-10-18 06:12:09.000 291 21205.83 94.75 42883.60 47840.29 2015-10-18 06:12:10.000 291 21205.77 94.85 42883.58 47840.28 2015-10-18 06:12:11.000 291 21205.73 94.94 42883.58 47840.27 2015-10-18 06:12:12.000 291 21205.66 94.97 42883.60 47840.24 2015-10-18 06:12:13.000 291 21205.57 94.99 42883.63 47840.21 2015-10-18 06:12:14.000 291 21205.52 94.99 42883.62 47840.17 2015-10-18 06:12:15.000 291 21205.48 94.98 42883.61 47840.14 2015-10-18 06:12:16.000 291 21205.45 94.97 42883.59 47840.16 2015-10-18 06:12:17.000 291 21205.44 94.93 42883.58 47840.11 2015-10-18 06:12:18.000 291 21205.46 94.87 42883.54 47840.14 2015-10-18 06:12:19.000 291 21205.43 94.80 42883.56 47840.14 2015-10-18 06:12:20.000 291 21205.44 94.72 42883.56 47840.13 2015-10-18 06:12:21.000 291 21205.43 94.64 42883.58 47840.14 2015-10-18 06:12:22.000 291 21205.44 94.59 42883.59 47840.17 2015-10-18 06:12:23.000 291 21205.47 94.53 42883.59 47840.18 2015-10-18 06:12:24.000 291 21205.49 94.52 42883.58 47840.23 2015-10-18 06:12:25.000 291 21205.51 94.48 42883.59 47840.22 2015-10-18 06:12:26.000 291 21205.54 94.44 42883.61 47840.24 2015-10-18 06:12:27.000 291 21205.56 94.44 42883.64 47840.24 2015-10-18 06:12:28.000 291 21205.57 94.43 42883.61 47840.25 2015-10-18 06:12:29.000 291 21205.56 94.46 42883.63 47840.25 2015-10-18 06:12:30.000 291 21205.56 94.51 42883.64 47840.25 2015-10-18 06:12:31.000 291 21205.57 94.54 42883.65 47840.26 2015-10-18 06:12:32.000 291 21205.58 94.55 42883.64 47840.30 2015-10-18 06:12:33.000 291 21205.53 94.61 42883.64 47840.26 2015-10-18 06:12:34.000 291 21205.50 94.64 42883.67 47840.30 2015-10-18 06:12:35.000 291 21205.46 94.63 42883.68 47840.30 2015-10-18 06:12:36.000 291 21205.45 94.62 42883.70 47840.27 2015-10-18 06:12:37.000 291 21205.46 94.61 42883.70 47840.26 2015-10-18 06:12:38.000 291 21205.46 94.57 42883.67 47840.24 2015-10-18 06:12:39.000 291 21205.41 94.55 42883.67 47840.25 2015-10-18 06:12:40.000 291 21205.44 94.50 42883.70 47840.25 2015-10-18 06:12:41.000 291 21205.46 94.47 42883.69 47840.25 2015-10-18 06:12:42.000 291 21205.45 94.41 42883.67 47840.25 2015-10-18 06:12:43.000 291 21205.46 94.38 42883.68 47840.25 2015-10-18 06:12:44.000 291 21205.50 94.37 42883.70 47840.25 2015-10-18 06:12:45.000 291 21205.54 94.36 42883.68 47840.29 2015-10-18 06:12:46.000 291 21205.56 94.37 42883.67 47840.28 2015-10-18 06:12:47.000 291 21205.61 94.35 42883.66 47840.31 2015-10-18 06:12:48.000 291 21205.60 94.36 42883.68 47840.32 2015-10-18 06:12:49.000 291 21205.63 94.41 42883.68 47840.33 2015-10-18 06:12:50.000 291 21205.65 94.41 42883.65 47840.30 2015-10-18 06:12:51.000 291 21205.68 94.42 42883.62 47840.33 2015-10-18 06:12:52.000 291 21205.69 94.39 42883.62 47840.33 2015-10-18 06:12:53.000 291 21205.68 94.37 42883.62 47840.33 2015-10-18 06:12:54.000 291 21205.67 94.32 42883.64 47840.35 2015-10-18 06:12:55.000 291 21205.68 94.29 42883.64 47840.34 2015-10-18 06:12:56.000 291 21205.66 94.26 42883.66 47840.35 2015-10-18 06:12:57.000 291 21205.64 94.24 42883.64 47840.35 2015-10-18 06:12:58.000 291 21205.63 94.24 42883.63 47840.34 2015-10-18 06:12:59.000 291 21205.60 94.22 42883.68 47840.35 2015-10-18 06:13:00.000 291 21205.54 94.20 42883.69 47840.34 2015-10-18 06:13:01.000 291 21205.53 94.21 42883.68 47840.35 2015-10-18 06:13:02.000 291 21205.49 94.24 42883.71 47840.30 2015-10-18 06:13:03.000 291 21205.43 94.25 42883.70 47840.30 2015-10-18 06:13:04.000 291 21205.42 94.25 42883.73 47840.31 2015-10-18 06:13:05.000 291 21205.42 94.26 42883.74 47840.31 2015-10-18 06:13:06.000 291 21205.39 94.26 42883.76 47840.31 2015-10-18 06:13:07.000 291 21205.38 94.26 42883.78 47840.32 2015-10-18 06:13:08.000 291 21205.40 94.25 42883.76 47840.32 2015-10-18 06:13:09.000 291 21205.39 94.27 42883.76 47840.31 2015-10-18 06:13:10.000 291 21205.44 94.25 42883.78 47840.34 2015-10-18 06:13:11.000 291 21205.47 94.26 42883.82 47840.35 2015-10-18 06:13:12.000 291 21205.50 94.29 42883.81 47840.36 2015-10-18 06:13:13.000 291 21205.50 94.32 42883.79 47840.39 2015-10-18 06:13:14.000 291 21205.52 94.32 42883.78 47840.38 2015-10-18 06:13:15.000 291 21205.54 94.30 42883.78 47840.39 2015-10-18 06:13:16.000 291 21205.56 94.25 42883.76 47840.38 2015-10-18 06:13:17.000 291 21205.56 94.22 42883.78 47840.40 2015-10-18 06:13:18.000 291 21205.59 94.22 42883.75 47840.41 2015-10-18 06:13:19.000 291 21205.60 94.22 42883.75 47840.41 2015-10-18 06:13:20.000 291 21205.57 94.25 42883.75 47840.43 2015-10-18 06:13:21.000 291 21205.53 94.29 42883.76 47840.40 2015-10-18 06:13:22.000 291 21205.50 94.31 42883.78 47840.38 2015-10-18 06:13:23.000 291 21205.47 94.35 42883.76 47840.36 2015-10-18 06:13:24.000 291 21205.47 94.38 42883.75 47840.36 2015-10-18 06:13:25.000 291 21205.43 94.41 42883.77 47840.36 2015-10-18 06:13:26.000 291 21205.44 94.41 42883.76 47840.33 2015-10-18 06:13:27.000 291 21205.43 94.40 42883.74 47840.31 2015-10-18 06:13:28.000 291 21205.47 94.41 42883.75 47840.33 2015-10-18 06:13:29.000 291 21205.46 94.44 42883.73 47840.34 2015-10-18 06:13:30.000 291 21205.46 94.44 42883.71 47840.33 2015-10-18 06:13:31.000 291 21205.50 94.46 42883.67 47840.32 2015-10-18 06:13:32.000 291 21205.52 94.50 42883.65 47840.31 2015-10-18 06:13:33.000 291 21205.55 94.52 42883.64 47840.28 2015-10-18 06:13:34.000 291 21205.57 94.52 42883.60 47840.24 2015-10-18 06:13:35.000 291 21205.61 94.53 42883.61 47840.27 2015-10-18 06:13:36.000 291 21205.62 94.53 42883.59 47840.27 2015-10-18 06:13:37.000 291 21205.65 94.52 42883.57 47840.27 2015-10-18 06:13:38.000 291 21205.66 94.50 42883.56 47840.28 2015-10-18 06:13:39.000 291 21205.68 94.49 42883.58 47840.31 2015-10-18 06:13:40.000 291 21205.66 94.48 42883.60 47840.28 2015-10-18 06:13:41.000 291 21205.66 94.48 42883.58 47840.31 2015-10-18 06:13:42.000 291 21205.68 94.48 42883.60 47840.32 2015-10-18 06:13:43.000 291 21205.65 94.47 42883.60 47840.31 2015-10-18 06:13:44.000 291 21205.62 94.48 42883.61 47840.28 2015-10-18 06:13:45.000 291 21205.59 94.50 42883.64 47840.28 2015-10-18 06:13:46.000 291 21205.56 94.49 42883.61 47840.29 2015-10-18 06:13:47.000 291 21205.52 94.52 42883.62 47840.29 2015-10-18 06:13:48.000 291 21205.51 94.56 42883.62 47840.26 2015-10-18 06:13:49.000 291 21205.47 94.62 42883.55 47840.22 2015-10-18 06:13:50.000 291 21205.46 94.64 42883.55 47840.19 2015-10-18 06:13:51.000 291 21205.43 94.66 42883.53 47840.14 2015-10-18 06:13:52.000 291 21205.37 94.66 42883.53 47840.12 2015-10-18 06:13:53.000 291 21205.36 94.66 42883.50 47840.09 2015-10-18 06:13:54.000 291 21205.35 94.63 42883.46 47840.06 2015-10-18 06:13:55.000 291 21205.30 94.70 42883.43 47840.05 2015-10-18 06:13:56.000 291 21205.26 94.77 42883.40 47840.00 2015-10-18 06:13:57.000 291 21205.24 94.78 42883.33 47839.96 2015-10-18 06:13:58.000 291 21205.24 94.76 42883.32 47839.91 2015-10-18 06:13:59.000 291 21205.22 94.74 42883.29 47839.86 2015-10-18 06:14:00.000 291 21205.21 94.68 42883.29 47839.83 2015-10-18 06:14:01.000 291 21205.21 94.67 42883.32 47839.84 2015-10-18 06:14:02.000 291 21205.23 94.65 42883.32 47839.82 2015-10-18 06:14:03.000 291 21205.24 94.64 42883.32 47839.84 2015-10-18 06:14:04.000 291 21205.23 94.65 42883.30 47839.86 2015-10-18 06:14:05.000 291 21205.26 94.63 42883.32 47839.87 2015-10-18 06:14:06.000 291 21205.24 94.63 42883.33 47839.87 2015-10-18 06:14:07.000 291 21205.22 94.66 42883.33 47839.89 2015-10-18 06:14:08.000 291 21205.20 94.69 42883.33 47839.91 2015-10-18 06:14:09.000 291 21205.22 94.72 42883.29 47839.88 2015-10-18 06:14:10.000 291 21205.21 94.69 42883.34 47839.87 2015-10-18 06:14:11.000 291 21205.22 94.70 42883.36 47839.87 2015-10-18 06:14:12.000 291 21205.21 94.69 42883.39 47839.87 2015-10-18 06:14:13.000 291 21205.21 94.67 42883.39 47839.88 2015-10-18 06:14:14.000 291 21205.20 94.63 42883.40 47839.88 2015-10-18 06:14:15.000 291 21205.18 94.61 42883.39 47839.88 2015-10-18 06:14:16.000 291 21205.19 94.59 42883.40 47839.89 2015-10-18 06:14:17.000 291 21205.23 94.53 42883.38 47839.91 2015-10-18 06:14:18.000 291 21205.24 94.51 42883.41 47839.94 2015-10-18 06:14:19.000 291 21205.23 94.50 42883.41 47839.95 2015-10-18 06:14:20.000 291 21205.24 94.46 42883.39 47839.96 2015-10-18 06:14:21.000 291 21205.26 94.47 42883.36 47839.95 2015-10-18 06:14:22.000 291 21205.25 94.50 42883.38 47839.94 2015-10-18 06:14:23.000 291 21205.22 94.54 42883.35 47839.95 2015-10-18 06:14:24.000 291 21205.23 94.57 42883.31 47839.91 2015-10-18 06:14:25.000 291 21205.33 94.55 42883.33 47839.88 2015-10-18 06:14:26.000 291 21205.39 94.54 42883.35 47839.91 2015-10-18 06:14:27.000 291 21205.47 94.54 42883.33 47839.96 2015-10-18 06:14:28.000 291 21205.47 94.54 42883.35 47839.97 2015-10-18 06:14:29.000 291 21205.48 94.56 42883.37 47840.00 2015-10-18 06:14:30.000 291 21205.48 94.59 42883.41 47840.03 2015-10-18 06:14:31.000 291 21205.46 94.60 42883.42 47840.05 2015-10-18 06:14:32.000 291 21205.47 94.61 42883.43 47840.06 2015-10-18 06:14:33.000 291 21205.45 94.60 42883.47 47840.06 2015-10-18 06:14:34.000 291 21205.47 94.58 42883.44 47840.06 2015-10-18 06:14:35.000 291 21205.46 94.58 42883.48 47840.08 2015-10-18 06:14:36.000 291 21205.46 94.54 42883.47 47840.09 2015-10-18 06:14:37.000 291 21205.47 94.50 42883.47 47840.08 2015-10-18 06:14:38.000 291 21205.53 94.45 42883.45 47840.09 2015-10-18 06:14:39.000 291 21205.53 94.42 42883.47 47840.11 2015-10-18 06:14:40.000 291 21205.53 94.39 42883.47 47840.11 2015-10-18 06:14:41.000 291 21205.54 94.37 42883.49 47840.13 2015-10-18 06:14:42.000 291 21205.55 94.32 42883.49 47840.13 2015-10-18 06:14:43.000 291 21205.56 94.26 42883.50 47840.16 2015-10-18 06:14:44.000 291 21205.60 94.26 42883.52 47840.16 2015-10-18 06:14:45.000 291 21205.64 94.25 42883.54 47840.21 2015-10-18 06:14:46.000 291 21205.68 94.23 42883.51 47840.21 2015-10-18 06:14:47.000 291 21205.69 94.22 42883.51 47840.24 2015-10-18 06:14:48.000 291 21205.70 94.22 42883.52 47840.23 2015-10-18 06:14:49.000 291 21205.71 94.18 42883.50 47840.25 2015-10-18 06:14:50.000 291 21205.70 94.18 42883.54 47840.26 2015-10-18 06:14:51.000 291 21205.68 94.19 42883.57 47840.27 2015-10-18 06:14:52.000 291 21205.64 94.22 42883.55 47840.29 2015-10-18 06:14:53.000 291 21205.64 94.26 42883.56 47840.25 2015-10-18 06:14:54.000 291 21205.59 94.28 42883.55 47840.25 2015-10-18 06:14:55.000 291 21205.56 94.27 42883.56 47840.24 2015-10-18 06:14:56.000 291 21205.53 94.31 42883.56 47840.23 2015-10-18 06:14:57.000 291 21205.48 94.31 42883.57 47840.20 2015-10-18 06:14:58.000 291 21205.44 94.30 42883.57 47840.19 2015-10-18 06:14:59.000 291 21205.45 94.29 42883.56 47840.19 2015-10-18 06:15:00.000 291 21205.42 94.29 42883.57 47840.18 2015-10-18 06:15:01.000 291 21205.41 94.28 42883.60 47840.19 2015-10-18 06:15:02.000 291 21205.43 94.29 42883.61 47840.19 2015-10-18 06:15:03.000 291 21205.45 94.26 42883.60 47840.21 2015-10-18 06:15:04.000 291 21205.47 94.26 42883.62 47840.22 2015-10-18 06:15:05.000 291 21205.49 94.25 42883.58 47840.21 2015-10-18 06:15:06.000 291 21205.48 94.23 42883.61 47840.23 2015-10-18 06:15:07.000 291 21205.50 94.20 42883.65 47840.25 2015-10-18 06:15:08.000 291 21205.54 94.18 42883.69 47840.27 2015-10-18 06:15:09.000 291 21205.59 94.13 42883.68 47840.32 2015-10-18 06:15:10.000 291 21205.62 94.08 42883.67 47840.33 2015-10-18 06:15:11.000 291 21205.67 94.05 42883.67 47840.35 2015-10-18 06:15:12.000 291 21205.69 94.05 42883.69 47840.37 2015-10-18 06:15:13.000 291 21205.71 94.02 42883.69 47840.38 2015-10-18 06:15:14.000 291 21205.74 93.99 42883.70 47840.41 2015-10-18 06:15:15.000 291 21205.75 94.01 42883.70 47840.41 2015-10-18 06:15:16.000 291 21205.70 94.02 42883.73 47840.42 2015-10-18 06:15:17.000 291 21205.72 94.02 42883.71 47840.43 2015-10-18 06:15:18.000 291 21205.70 94.05 42883.72 47840.42 2015-10-18 06:15:19.000 291 21205.68 94.09 42883.72 47840.42 2015-10-18 06:15:20.000 291 21205.68 94.14 42883.71 47840.42 2015-10-18 06:15:21.000 291 21205.62 94.19 42883.70 47840.39 2015-10-18 06:15:22.000 291 21205.58 94.23 42883.69 47840.38 2015-10-18 06:15:23.000 291 21205.56 94.26 42883.69 47840.37 2015-10-18 06:15:24.000 291 21205.53 94.27 42883.71 47840.35 2015-10-18 06:15:25.000 291 21205.49 94.30 42883.72 47840.34 2015-10-18 06:15:26.000 291 21205.46 94.29 42883.75 47840.32 2015-10-18 06:15:27.000 291 21205.40 94.30 42883.75 47840.32 2015-10-18 06:15:28.000 291 21205.37 94.31 42883.75 47840.29 2015-10-18 06:15:29.000 291 21205.36 94.32 42883.77 47840.29 2015-10-18 06:15:30.000 291 21205.36 94.34 42883.72 47840.27 2015-10-18 06:15:31.000 291 21205.37 94.31 42883.70 47840.27 2015-10-18 06:15:32.000 291 21205.36 94.31 42883.69 47840.26 2015-10-18 06:15:33.000 291 21205.40 94.32 42883.71 47840.27 2015-10-18 06:15:34.000 291 21205.41 94.33 42883.71 47840.28 2015-10-18 06:15:35.000 291 21205.43 94.33 42883.69 47840.28 2015-10-18 06:15:36.000 291 21205.47 94.32 42883.71 47840.31 2015-10-18 06:15:37.000 291 21205.48 94.36 42883.73 47840.31 2015-10-18 06:15:38.000 291 21205.49 94.38 42883.71 47840.33 2015-10-18 06:15:39.000 291 21205.51 94.41 42883.72 47840.34 2015-10-18 06:15:40.000 291 21205.49 94.44 42883.73 47840.33 2015-10-18 06:15:41.000 291 21205.47 94.46 42883.72 47840.35 2015-10-18 06:15:42.000 291 21205.46 94.48 42883.75 47840.34 2015-10-18 06:15:43.000 291 21205.41 94.51 42883.76 47840.34 2015-10-18 06:15:44.000 291 21205.40 94.52 42883.76 47840.33 2015-10-18 06:15:45.000 291 21205.38 94.52 42883.79 47840.32 2015-10-18 06:15:46.000 291 21205.37 94.52 42883.80 47840.33 2015-10-18 06:15:47.000 291 21205.36 94.50 42883.81 47840.36 2015-10-18 06:15:48.000 291 21205.36 94.50 42883.83 47840.32 2015-10-18 06:15:49.000 291 21205.35 94.49 42883.81 47840.33 2015-10-18 06:15:50.000 291 21205.37 94.49 42883.85 47840.36 2015-10-18 06:15:51.000 291 21205.34 94.47 42883.84 47840.36 2015-10-18 06:15:52.000 291 21205.37 94.40 42883.85 47840.37 2015-10-18 06:15:53.000 291 21205.40 94.37 42883.84 47840.39 2015-10-18 06:15:54.000 291 21205.46 94.34 42883.86 47840.43 2015-10-18 06:15:55.000 291 21205.50 94.30 42883.90 47840.44 2015-10-18 06:15:56.000 291 21205.51 94.31 42883.93 47840.47 2015-10-18 06:15:57.000 291 21205.54 94.30 42883.89 47840.50 2015-10-18 06:15:58.000 291 21205.52 94.30 42883.88 47840.51 2015-10-18 06:15:59.000 291 21205.49 94.28 42883.88 47840.50 2015-10-18 06:16:00.000 291 21205.50 94.29 42883.87 47840.48 2015-10-18 06:16:01.000 291 21205.49 94.37 42883.85 47840.50 2015-10-18 06:16:02.000 291 21205.47 94.47 42883.85 47840.49 2015-10-18 06:16:03.000 291 21205.49 94.52 42883.87 47840.46 2015-10-18 06:16:04.000 291 21205.48 94.56 42883.84 47840.46 2015-10-18 06:16:05.000 291 21205.45 94.63 42883.83 47840.41 2015-10-18 06:16:06.000 291 21205.43 94.67 42883.84 47840.42 2015-10-18 06:16:07.000 291 21205.38 94.70 42883.81 47840.40 2015-10-18 06:16:08.000 291 21205.39 94.70 42883.78 47840.37 2015-10-18 06:16:09.000 291 21205.36 94.72 42883.81 47840.35 2015-10-18 06:16:10.000 291 21205.38 94.72 42883.83 47840.39 2015-10-18 06:16:11.000 291 21205.36 94.72 42883.82 47840.39 2015-10-18 06:16:12.000 291 21205.35 94.67 42883.85 47840.38 2015-10-18 06:16:13.000 291 21205.37 94.63 42883.85 47840.38 2015-10-18 06:16:14.000 291 21205.33 94.62 42883.85 47840.39 2015-10-18 06:16:15.000 291 21205.33 94.62 42883.88 47840.39 2015-10-18 06:16:16.000 291 21205.36 94.60 42883.87 47840.40 2015-10-18 06:16:17.000 291 21205.36 94.59 42883.85 47840.39 2015-10-18 06:16:18.000 291 21205.37 94.57 42883.86 47840.42 2015-10-18 06:16:19.000 291 21205.34 94.55 42883.88 47840.39 2015-10-18 06:16:20.000 291 21205.34 94.55 42883.85 47840.38 2015-10-18 06:16:21.000 291 21205.33 94.55 42883.84 47840.40 2015-10-18 06:16:22.000 291 21205.34 94.57 42883.82 47840.35 2015-10-18 06:16:23.000 291 21205.31 94.60 42883.77 47840.33 2015-10-18 06:16:24.000 291 21205.29 94.61 42883.77 47840.33 2015-10-18 06:16:25.000 291 21205.28 94.61 42883.78 47840.26 2015-10-18 06:16:26.000 291 21205.25 94.64 42883.76 47840.27 2015-10-18 06:16:27.000 291 21205.24 94.66 42883.74 47840.25 2015-10-18 06:16:28.000 291 21205.23 94.66 42883.75 47840.23 2015-10-18 06:16:29.000 291 21205.26 94.62 42883.74 47840.23 2015-10-18 06:16:30.000 291 21205.31 94.57 42883.71 47840.25 2015-10-18 06:16:31.000 291 21205.28 94.55 42883.73 47840.23 2015-10-18 06:16:32.000 291 21205.26 94.52 42883.75 47840.23 2015-10-18 06:16:33.000 291 21205.27 94.50 42883.73 47840.22 2015-10-18 06:16:34.000 291 21205.26 94.49 42883.72 47840.22 2015-10-18 06:16:35.000 291 21205.24 94.47 42883.72 47840.21 2015-10-18 06:16:36.000 291 21205.20 94.48 42883.73 47840.24 2015-10-18 06:16:37.000 291 21205.19 94.51 42883.74 47840.24 2015-10-18 06:16:38.000 291 21205.17 94.54 42883.76 47840.22 2015-10-18 06:16:39.000 291 21205.16 94.58 42883.81 47840.23 2015-10-18 06:16:40.000 291 21205.16 94.61 42883.81 47840.24 2015-10-18 06:16:41.000 291 21205.17 94.61 42883.78 47840.21 2015-10-18 06:16:42.000 291 21205.18 94.62 42883.78 47840.22 2015-10-18 06:16:43.000 291 21205.19 94.67 42883.77 47840.24 2015-10-18 06:16:44.000 291 21205.19 94.65 42883.76 47840.22 2015-10-18 06:16:45.000 291 21205.17 94.66 42883.78 47840.21 2015-10-18 06:16:46.000 291 21205.19 94.66 42883.79 47840.22 2015-10-18 06:16:47.000 291 21205.16 94.68 42883.77 47840.24 2015-10-18 06:16:48.000 291 21205.11 94.68 42883.79 47840.22 2015-10-18 06:16:49.000 291 21205.12 94.69 42883.80 47840.22 2015-10-18 06:16:50.000 291 21205.09 94.69 42883.82 47840.23 2015-10-18 06:16:51.000 291 21205.04 94.67 42883.81 47840.22 2015-10-18 06:16:52.000 291 21204.98 94.73 42883.78 47840.21 2015-10-18 06:16:53.000 291 21204.95 94.80 42883.79 47840.20 2015-10-18 06:16:54.000 291 21204.97 94.87 42883.79 47840.15 2015-10-18 06:16:55.000 291 21204.95 94.91 42883.79 47840.14 2015-10-18 06:16:56.000 291 21204.93 94.96 42883.76 47840.11 2015-10-18 06:16:57.000 291 21204.92 94.97 42883.75 47840.11 2015-10-18 06:16:58.000 291 21204.90 94.97 42883.77 47840.10 2015-10-18 06:16:59.000 291 21204.90 94.97 42883.78 47840.12 2015-10-18 06:17:00.000 291 21204.92 94.95 42883.78 47840.09 2015-10-18 06:17:01.000 291 21204.91 94.95 42883.78 47840.10 2015-10-18 06:17:02.000 291 21204.90 94.98 42883.74 47840.09 2015-10-18 06:17:03.000 291 21204.91 94.97 42883.74 47840.09 2015-10-18 06:17:04.000 291 21204.91 94.97 42883.72 47840.06 2015-10-18 06:17:05.000 291 21204.93 95.00 42883.68 47840.07 2015-10-18 06:17:06.000 291 21204.96 94.98 42883.67 47840.04 2015-10-18 06:17:07.000 291 21204.96 94.99 42883.67 47840.02 2015-10-18 06:17:08.000 291 21204.97 95.01 42883.60 47840.04 2015-10-18 06:17:09.000 291 21204.98 95.04 42883.59 47840.01 2015-10-18 06:17:10.000 291 21204.99 95.06 42883.60 47839.99 2015-10-18 06:17:11.000 291 21205.06 95.06 42883.56 47839.99 2015-10-18 06:17:12.000 291 21205.12 95.04 42883.53 47840.00 2015-10-18 06:17:13.000 291 21205.19 95.03 42883.54 47839.98 2015-10-18 06:17:14.000 291 21205.23 95.02 42883.53 47840.02 2015-10-18 06:17:15.000 291 21205.23 94.99 42883.54 47840.05 2015-10-18 06:17:16.000 291 21205.22 94.92 42883.56 47840.07 2015-10-18 06:17:17.000 291 21205.24 94.88 42883.62 47840.09 2015-10-18 06:17:18.000 291 21205.28 94.85 42883.62 47840.10 2015-10-18 06:17:19.000 291 21205.27 94.82 42883.61 47840.12 2015-10-18 06:17:20.000 291 21205.27 94.78 42883.64 47840.15 2015-10-18 06:17:21.000 291 21205.27 94.77 42883.68 47840.17 2015-10-18 06:17:22.000 291 21205.26 94.79 42883.71 47840.18 2015-10-18 06:17:23.000 291 21205.28 94.80 42883.74 47840.20 2015-10-18 06:17:24.000 291 21205.29 94.83 42883.69 47840.20 2015-10-18 06:17:25.000 291 21205.27 94.83 42883.74 47840.19 2015-10-18 06:17:26.000 291 21205.28 94.86 42883.73 47840.21 2015-10-18 06:17:27.000 291 21205.29 94.90 42883.70 47840.21 2015-10-18 06:17:28.000 291 21205.25 94.94 42883.72 47840.22 2015-10-18 06:17:29.000 291 21205.21 94.97 42883.74 47840.20 2015-10-18 06:17:30.000 291 21205.19 94.98 42883.72 47840.19 2015-10-18 06:17:31.000 291 21205.16 95.02 42883.70 47840.17 2015-10-18 06:17:32.000 291 21205.15 95.02 42883.69 47840.17 2015-10-18 06:17:33.000 291 21205.12 95.03 42883.73 47840.14 2015-10-18 06:17:34.000 291 21205.11 95.01 42883.74 47840.17 2015-10-18 06:17:35.000 291 21205.04 95.04 42883.74 47840.15 2015-10-18 06:17:36.000 291 21204.98 95.06 42883.73 47840.11 2015-10-18 06:17:37.000 291 21205.01 95.05 42883.71 47840.11 2015-10-18 06:17:38.000 291 21205.02 95.05 42883.70 47840.08 2015-10-18 06:17:39.000 291 21205.01 95.04 42883.74 47840.10 2015-10-18 06:17:40.000 291 21205.03 95.05 42883.74 47840.12 2015-10-18 06:17:41.000 291 21205.05 95.03 42883.74 47840.13 2015-10-18 06:17:42.000 291 21205.13 94.97 42883.74 47840.14 2015-10-18 06:17:43.000 291 21205.19 94.94 42883.73 47840.17 2015-10-18 06:17:44.000 291 21205.24 94.87 42883.78 47840.20 2015-10-18 06:17:45.000 291 21205.25 94.81 42883.78 47840.26 2015-10-18 06:17:46.000 291 21205.29 94.73 42883.79 47840.27 2015-10-18 06:17:47.000 291 21205.31 94.69 42883.81 47840.29 2015-10-18 06:17:48.000 291 21205.33 94.69 42883.79 47840.32 2015-10-18 06:17:49.000 291 21205.32 94.70 42883.81 47840.31 2015-10-18 06:17:50.000 291 21205.32 94.68 42883.81 47840.33 2015-10-18 06:17:51.000 291 21205.33 94.69 42883.82 47840.34 2015-10-18 06:17:52.000 291 21205.32 94.69 42883.85 47840.33 2015-10-18 06:17:53.000 291 21205.28 94.75 42883.84 47840.34 2015-10-18 06:17:54.000 291 21205.27 94.84 42883.87 47840.35 2015-10-18 06:17:55.000 291 21205.26 94.93 42883.85 47840.33 2015-10-18 06:17:56.000 291 21205.21 94.98 42883.84 47840.31 2015-10-18 06:17:57.000 291 21205.17 95.03 42883.85 47840.29 2015-10-18 06:17:58.000 291 21205.13 95.07 42883.85 47840.26 2015-10-18 06:17:59.000 291 21205.11 95.07 42883.82 47840.23 2015-10-18 06:18:00.000 291 21205.11 94.99 42883.84 47840.23 2015-10-18 06:18:01.000 291 21205.12 94.90 42883.86 47840.25 2015-10-18 06:18:02.000 291 21205.14 94.82 42883.84 47840.24 2015-10-18 06:18:03.000 291 21205.19 94.74 42883.89 47840.28 2015-10-18 06:18:04.000 291 21205.24 94.65 42883.90 47840.31 2015-10-18 06:18:05.000 291 21205.25 94.61 42883.88 47840.31 2015-10-18 06:18:06.000 291 21205.29 94.60 42883.86 47840.34 2015-10-18 06:18:07.000 291 21205.33 94.63 42883.87 47840.35 2015-10-18 06:18:08.000 291 21205.31 94.62 42883.86 47840.35 2015-10-18 06:18:09.000 291 21205.34 94.65 42883.86 47840.37 2015-10-18 06:18:10.000 291 21205.34 94.68 42883.86 47840.39 2015-10-18 06:18:11.000 291 21205.33 94.72 42883.87 47840.39 2015-10-18 06:18:12.000 291 21205.30 94.75 42883.86 47840.37 2015-10-18 06:18:13.000 291 21205.27 94.69 42883.80 47840.35 2015-10-18 06:18:14.000 291 21205.31 94.62 42883.77 47840.29 2015-10-18 06:18:15.000 291 21205.38 94.62 42883.84 47840.32 2015-10-18 06:18:16.000 291 21205.39 94.66 42883.89 47840.38 2015-10-18 06:18:17.000 291 21205.35 94.69 42883.89 47840.42 2015-10-18 06:18:18.000 291 21205.36 94.70 42883.92 47840.44 2015-10-18 06:18:19.000 291 21205.33 94.71 42883.94 47840.43 2015-10-18 06:18:20.000 291 21205.33 94.69 42883.99 47840.46 2015-10-18 06:18:21.000 291 21205.36 94.69 42884.01 47840.46 2015-10-18 06:18:22.000 291 21205.36 94.68 42884.00 47840.49 2015-10-18 06:18:23.000 291 21205.36 94.70 42884.00 47840.49 2015-10-18 06:18:24.000 291 21205.37 94.69 42883.99 47840.51 2015-10-18 06:18:25.000 291 21205.38 94.71 42884.00 47840.54 2015-10-18 06:18:26.000 291 21205.39 94.70 42884.00 47840.52 2015-10-18 06:18:27.000 291 21205.41 94.73 42884.01 47840.54 2015-10-18 06:18:28.000 291 21205.44 94.74 42883.97 47840.56 2015-10-18 06:18:29.000 291 21205.44 94.75 42883.98 47840.55 2015-10-18 06:18:30.000 291 21205.42 94.73 42883.99 47840.56 2015-10-18 06:18:31.000 291 21205.46 94.71 42883.99 47840.56 2015-10-18 06:18:32.000 291 21205.44 94.68 42884.02 47840.56 2015-10-18 06:18:33.000 291 21205.45 94.64 42884.00 47840.55 2015-10-18 06:18:34.000 291 21205.46 94.64 42884.03 47840.57 2015-10-18 06:18:35.000 291 21205.48 94.63 42884.04 47840.59 2015-10-18 06:18:36.000 291 21205.51 94.62 42884.05 47840.61 2015-10-18 06:18:37.000 291 21205.54 94.63 42884.04 47840.62 2015-10-18 06:18:38.000 291 21205.54 94.62 42884.01 47840.63 2015-10-18 06:18:39.000 291 21205.55 94.61 42884.04 47840.61 2015-10-18 06:18:40.000 291 21205.52 94.60 42884.03 47840.61 2015-10-18 06:18:41.000 291 21205.48 94.59 42884.03 47840.58 2015-10-18 06:18:42.000 291 21205.42 94.61 42884.03 47840.59 2015-10-18 06:18:43.000 291 21205.37 94.65 42884.05 47840.56 2015-10-18 06:18:44.000 291 21205.33 94.70 42884.06 47840.55 2015-10-18 06:18:45.000 291 21205.24 94.74 42884.05 47840.53 2015-10-18 06:18:46.000 291 21205.20 94.80 42884.04 47840.49 2015-10-18 06:18:47.000 291 21205.15 94.85 42884.02 47840.47 2015-10-18 06:18:48.000 291 21205.17 94.89 42884.01 47840.45 2015-10-18 06:18:49.000 291 21205.19 94.89 42883.99 47840.42 2015-10-18 06:18:50.000 291 21205.22 94.87 42884.01 47840.46 2015-10-18 06:18:51.000 291 21205.26 94.85 42884.04 47840.45 2015-10-18 06:18:52.000 291 21205.35 94.83 42884.05 47840.48 2015-10-18 06:18:53.000 291 21205.43 94.81 42884.05 47840.54 2015-10-18 06:18:54.000 291 21205.52 94.79 42884.07 47840.57 2015-10-18 06:18:55.000 291 21205.60 94.76 42884.06 47840.61 2015-10-18 06:18:56.000 291 21205.70 94.70 42884.09 47840.66 2015-10-18 06:18:57.000 291 21205.71 94.66 42884.10 47840.68 2015-10-18 06:18:58.000 291 21205.76 94.59 42884.09 47840.72 2015-10-18 06:18:59.000 291 21205.79 94.54 42884.09 47840.73 2015-10-18 06:19:00.000 291 21205.83 94.49 42884.12 47840.76 2015-10-18 06:19:01.000 291 21205.80 94.47 42884.15 47840.78 2015-10-18 06:19:02.000 291 21205.77 94.44 42884.18 47840.78 2015-10-18 06:19:03.000 291 21205.77 94.43 42884.17 47840.78 2015-10-18 06:19:04.000 291 21205.76 94.48 42884.17 47840.78 2015-10-18 06:19:05.000 291 21205.71 94.55 42884.18 47840.80 2015-10-18 06:19:06.000 291 21205.67 94.60 42884.19 47840.76 2015-10-18 06:19:07.000 291 21205.60 94.69 42884.17 47840.75 2015-10-18 06:19:08.000 291 21205.53 94.78 42884.18 47840.73 2015-10-18 06:19:09.000 291 21205.46 94.85 42884.17 47840.71 2015-10-18 06:19:10.000 291 21205.40 94.92 42884.15 47840.69 2015-10-18 06:19:11.000 291 21205.35 95.01 42884.13 47840.64 2015-10-18 06:19:12.000 291 21205.33 95.09 42884.12 47840.60 2015-10-18 06:19:13.000 291 21205.30 95.15 42884.10 47840.60 2015-10-18 06:19:14.000 291 21205.31 95.19 42884.12 47840.56 2015-10-18 06:19:15.000 291 21205.33 95.22 42884.10 47840.55 2015-10-18 06:19:16.000 291 21205.37 95.23 42884.07 47840.54 2015-10-18 06:19:17.000 291 21205.40 95.21 42884.05 47840.55 2015-10-18 06:19:18.000 291 21205.45 95.20 42884.03 47840.55 2015-10-18 06:19:19.000 291 21205.49 95.20 42884.04 47840.55 2015-10-18 06:19:20.000 291 21205.48 95.16 42884.03 47840.57 2015-10-18 06:19:21.000 291 21205.54 95.17 42884.03 47840.58 2015-10-18 06:19:22.000 291 21205.53 95.18 42884.03 47840.61 2015-10-18 06:19:23.000 291 21205.55 95.18 42884.03 47840.61 2015-10-18 06:19:24.000 291 21205.56 95.19 42884.03 47840.60 2015-10-18 06:19:25.000 291 21205.57 95.15 42884.05 47840.60 2015-10-18 06:19:26.000 291 21205.57 95.11 42884.04 47840.61 2015-10-18 06:19:27.000 291 21205.59 95.13 42884.05 47840.63 2015-10-18 06:19:28.000 291 21205.61 95.17 42884.08 47840.63 2015-10-18 06:19:29.000 291 21205.63 95.23 42884.04 47840.66 2015-10-18 06:19:30.000 291 21205.64 95.30 42884.04 47840.65 2015-10-18 06:19:31.000 291 21205.61 95.38 42884.08 47840.65 2015-10-18 06:19:32.000 291 21205.56 95.47 42884.04 47840.66 2015-10-18 06:19:33.000 291 21205.49 95.58 42884.03 47840.63 2015-10-18 06:19:34.000 291 21205.43 95.69 42884.07 47840.57 2015-10-18 06:19:35.000 291 21205.36 95.76 42884.06 47840.54 2015-10-18 06:19:36.000 291 21205.32 95.80 42884.02 47840.52 2015-10-18 06:19:37.000 291 21205.28 95.85 42884.00 47840.47 2015-10-18 06:19:38.000 291 21205.26 95.85 42883.97 47840.47 2015-10-18 06:19:39.000 291 21205.26 95.80 42883.95 47840.43 2015-10-18 06:19:40.000 291 21205.29 95.74 42883.92 47840.43 2015-10-18 06:19:41.000 291 21205.35 95.67 42883.92 47840.44 2015-10-18 06:19:42.000 291 21205.42 95.57 42883.97 47840.46 2015-10-18 06:19:43.000 291 21205.51 95.48 42883.98 47840.50 2015-10-18 06:19:44.000 291 21205.62 95.42 42883.97 47840.54 2015-10-18 06:19:45.000 291 21205.73 95.36 42883.96 47840.60 2015-10-18 06:19:46.000 291 21205.80 95.33 42883.95 47840.65 2015-10-18 06:19:47.000 291 21205.88 95.30 42883.96 47840.69 2015-10-18 06:19:48.000 291 21205.93 95.33 42883.96 47840.70 2015-10-18 06:19:49.000 291 21205.95 95.34 42883.97 47840.74 2015-10-18 06:19:50.000 291 21205.92 95.41 42883.99 47840.73 2015-10-18 06:19:51.000 291 21205.86 95.48 42883.97 47840.74 2015-10-18 06:19:52.000 291 21205.81 95.53 42883.97 47840.72 2015-10-18 06:19:53.000 291 21205.75 95.59 42883.97 47840.68 2015-10-18 06:19:54.000 291 21205.68 95.67 42883.99 47840.68 2015-10-18 06:19:55.000 291 21205.59 95.76 42883.96 47840.63 2015-10-18 06:19:56.000 291 21205.48 95.81 42883.93 47840.58 2015-10-18 06:19:57.000 291 21205.42 95.86 42883.94 47840.53 2015-10-18 06:19:58.000 291 21205.35 95.92 42883.91 47840.50 2015-10-18 06:19:59.000 291 21205.36 95.95 42883.89 47840.44 2015-10-18 06:20:00.000 291 21205.36 95.95 42883.87 47840.40 2015-10-18 06:20:01.000 291 21205.35 95.96 42883.83 47840.38 2015-10-18 06:20:02.000 291 21205.36 95.93 42883.82 47840.38 2015-10-18 06:20:03.000 291 21205.42 95.89 42883.83 47840.39 2015-10-18 06:20:04.000 291 21205.49 95.85 42883.84 47840.43 2015-10-18 06:20:05.000 291 21205.56 95.80 42883.82 47840.44 2015-10-18 06:20:06.000 291 21205.62 95.76 42883.85 47840.46 2015-10-18 06:20:07.000 291 21205.67 95.68 42883.83 47840.48 2015-10-18 06:20:08.000 291 21205.68 95.62 42883.82 47840.51 2015-10-18 06:20:09.000 291 21205.71 95.59 42883.85 47840.53 2015-10-18 06:20:10.000 291 21205.74 95.55 42883.89 47840.58 2015-10-18 06:20:11.000 291 21205.82 95.55 42883.89 47840.62 2015-10-18 06:20:12.000 291 21205.84 95.60 42883.88 47840.64 2015-10-18 06:20:13.000 291 21205.91 95.65 42883.92 47840.68 2015-10-18 06:20:14.000 291 21205.96 95.70 42883.90 47840.68 2015-10-18 06:20:15.000 291 21205.96 95.79 42883.90 47840.71 2015-10-18 06:20:16.000 291 21205.93 95.84 42883.89 47840.72 2015-10-18 06:20:17.000 291 21205.87 95.86 42883.91 47840.71 2015-10-18 06:20:18.000 291 21205.83 95.87 42883.96 47840.72 2015-10-18 06:20:19.000 291 21205.80 95.91 42884.00 47840.71 2015-10-18 06:20:20.000 291 21205.75 95.96 42884.03 47840.72 2015-10-18 06:20:21.000 291 21205.70 96.02 42884.03 47840.71 2015-10-18 06:20:22.000 291 21205.63 96.04 42884.05 47840.69 2015-10-18 06:20:23.000 291 21205.59 96.03 42884.07 47840.70 2015-10-18 06:20:24.000 291 21205.61 96.02 42884.09 47840.69 2015-10-18 06:20:25.000 291 21205.64 95.94 42884.07 47840.72 2015-10-18 06:20:26.000 291 21205.64 95.90 42884.10 47840.71 2015-10-18 06:20:27.000 291 21205.65 95.85 42884.11 47840.70 2015-10-18 06:20:28.000 291 21205.70 95.78 42884.13 47840.76 2015-10-18 06:20:29.000 291 21205.74 95.72 42884.14 47840.76 2015-10-18 06:20:30.000 291 21205.80 95.63 42884.15 47840.81 2015-10-18 06:20:31.000 291 21205.85 95.60 42884.14 47840.82 2015-10-18 06:20:32.000 291 21205.90 95.59 42884.11 47840.86 2015-10-18 06:20:33.000 291 21205.94 95.60 42884.10 47840.89 2015-10-18 06:20:34.000 291 21205.99 95.63 42884.13 47840.91 2015-10-18 06:20:35.000 291 21206.02 95.69 42884.14 47840.91 2015-10-18 06:20:36.000 291 21206.02 95.78 42884.15 47840.90 2015-10-18 06:20:37.000 291 21205.97 95.84 42884.15 47840.92 2015-10-18 06:20:38.000 291 21205.96 95.92 42884.13 47840.87 2015-10-18 06:20:39.000 291 21205.90 96.00 42884.13 47840.86 2015-10-18 06:20:40.000 291 21205.82 96.06 42884.09 47840.82 2015-10-18 06:20:41.000 291 21205.79 96.10 42884.07 47840.79 2015-10-18 06:20:42.000 291 21205.73 96.14 42884.06 47840.73 2015-10-18 06:20:43.000 291 21205.62 96.16 42884.03 47840.70 2015-10-18 06:20:44.000 291 21205.57 96.10 42884.04 47840.65 2015-10-18 06:20:45.000 291 21205.53 96.06 42884.00 47840.61 2015-10-18 06:20:46.000 291 21205.47 96.01 42884.01 47840.59 2015-10-18 06:20:47.000 291 21205.46 95.92 42884.01 47840.57 2015-10-18 06:20:48.000 291 21205.48 95.85 42884.02 47840.56 2015-10-18 06:20:49.000 291 21205.48 95.76 42884.02 47840.58 2015-10-18 06:20:50.000 291 21205.52 95.68 42884.01 47840.59 2015-10-18 06:20:51.000 291 21205.57 95.60 42884.03 47840.59 2015-10-18 06:20:52.000 291 21205.61 95.56 42884.07 47840.64 2015-10-18 06:20:53.000 291 21205.63 95.54 42884.11 47840.69 2015-10-18 06:20:54.000 291 21205.67 95.56 42884.12 47840.74 2015-10-18 06:20:55.000 291 21205.71 95.59 42884.15 47840.76 2015-10-18 06:20:56.000 291 21205.73 95.65 42884.13 47840.76 2015-10-18 06:20:57.000 291 21205.69 95.71 42884.10 47840.77 2015-10-18 06:20:58.000 291 21205.65 95.73 42884.05 47840.72 2015-10-18 06:20:59.000 291 21205.61 95.78 42884.04 47840.69 2015-10-18 06:21:00.000 291 21205.58 95.80 42884.02 47840.66 2015-10-18 06:21:01.000 291 21205.52 95.82 42884.06 47840.65 2015-10-18 06:21:02.000 291 21205.48 95.85 42884.05 47840.63 2015-10-18 06:21:03.000 291 21205.47 95.88 42884.03 47840.61 2015-10-18 06:21:04.000 291 21205.47 95.88 42884.01 47840.61 2015-10-18 06:21:05.000 291 21205.43 95.90 42883.98 47840.58 2015-10-18 06:21:06.000 291 21205.40 95.92 42883.99 47840.59 2015-10-18 06:21:07.000 291 21205.37 95.93 42883.99 47840.57 2015-10-18 06:21:08.000 291 21205.40 95.93 42884.00 47840.55 2015-10-18 06:21:09.000 291 21205.44 95.89 42884.04 47840.57 2015-10-18 06:21:10.000 291 21205.48 95.88 42884.06 47840.59 2015-10-18 06:21:11.000 291 21205.55 95.87 42884.06 47840.61 2015-10-18 06:21:12.000 291 21205.59 95.87 42884.04 47840.66 2015-10-18 06:21:13.000 291 21205.63 95.83 42884.07 47840.66 2015-10-18 06:21:14.000 291 21205.67 95.81 42884.07 47840.70 2015-10-18 06:21:15.000 291 21205.68 95.79 42884.07 47840.71 2015-10-18 06:21:16.000 291 21205.67 95.74 42884.08 47840.75 2015-10-18 06:21:17.000 291 21205.66 95.73 42884.11 47840.73 2015-10-18 06:21:18.000 291 21205.67 95.77 42884.09 47840.73 2015-10-18 06:21:19.000 291 21205.64 95.79 42884.11 47840.75 2015-10-18 06:21:20.000 291 21205.64 95.84 42884.10 47840.75 2015-10-18 06:21:21.000 291 21205.60 95.91 42884.09 47840.73 2015-10-18 06:21:22.000 291 21205.60 95.96 42884.14 47840.72 2015-10-18 06:21:23.000 291 21205.57 96.02 42884.11 47840.70 2015-10-18 06:21:24.000 291 21205.53 96.06 42884.11 47840.68 2015-10-18 06:21:25.000 291 21205.51 96.09 42884.09 47840.67 2015-10-18 06:21:26.000 291 21205.50 96.10 42884.07 47840.67 2015-10-18 06:21:27.000 291 21205.47 96.09 42884.09 47840.64 2015-10-18 06:21:28.000 291 21205.50 96.04 42884.08 47840.64 2015-10-18 06:21:29.000 291 21205.56 95.99 42884.11 47840.66 2015-10-18 06:21:30.000 291 21205.60 95.89 42884.11 47840.69 2015-10-18 06:21:31.000 291 21205.63 95.81 42884.11 47840.72 2015-10-18 06:21:32.000 291 21205.66 95.74 42884.12 47840.75 2015-10-18 06:21:33.000 291 21205.67 95.71 42884.15 47840.78 2015-10-18 06:21:34.000 291 21205.70 95.66 42884.16 47840.78 2015-10-18 06:21:35.000 291 21205.71 95.65 42884.13 47840.79 2015-10-18 06:21:36.000 291 21205.69 95.69 42884.14 47840.79 2015-10-18 06:21:37.000 291 21205.70 95.73 42884.15 47840.79 2015-10-18 06:21:38.000 291 21205.68 95.81 42884.15 47840.79 2015-10-18 06:21:39.000 291 21205.66 95.93 42884.15 47840.79 2015-10-18 06:21:40.000 291 21205.64 96.04 42884.11 47840.77 2015-10-18 06:21:41.000 291 21205.61 96.12 42884.11 47840.74 2015-10-18 06:21:42.000 291 21205.58 96.20 42884.09 47840.71 2015-10-18 06:21:43.000 291 21205.53 96.22 42884.09 47840.68 2015-10-18 06:21:44.000 291 21205.50 96.23 42884.09 47840.68 2015-10-18 06:21:45.000 291 21205.51 96.19 42884.10 47840.66 2015-10-18 06:21:46.000 291 21205.51 96.15 42884.08 47840.68 2015-10-18 06:21:47.000 291 21205.54 96.10 42884.07 47840.68 2015-10-18 06:21:48.000 291 21205.56 96.02 42884.09 47840.70 2015-10-18 06:21:49.000 291 21205.61 95.94 42884.08 47840.69 2015-10-18 06:21:50.000 291 21205.66 95.88 42884.05 47840.73 2015-10-18 06:21:51.000 291 21205.70 95.86 42884.04 47840.72 2015-10-18 06:21:52.000 291 21205.73 95.82 42884.03 47840.74 2015-10-18 06:21:53.000 291 21205.76 95.80 42884.03 47840.73 2015-10-18 06:21:54.000 291 21205.73 95.84 42884.08 47840.75 2015-10-18 06:21:55.000 291 21205.73 95.90 42884.05 47840.75 2015-10-18 06:21:56.000 291 21205.71 95.99 42884.05 47840.75 2015-10-18 06:21:57.000 291 21205.74 96.07 42884.03 47840.74 2015-10-18 06:21:58.000 291 21205.73 96.14 42884.03 47840.73 2015-10-18 06:21:59.000 291 21205.73 96.20 42883.99 47840.71 2015-10-18 06:22:00.000 291 21205.71 96.24 42883.99 47840.69 2015-10-18 06:22:01.000 291 21205.67 96.26 42883.98 47840.68 2015-10-18 06:22:02.000 291 21205.67 96.27 42884.00 47840.67 2015-10-18 06:22:03.000 291 21205.64 96.25 42884.00 47840.65 2015-10-18 06:22:04.000 291 21205.65 96.26 42884.02 47840.67 2015-10-18 06:22:05.000 291 21205.66 96.29 42884.05 47840.67 2015-10-18 06:22:06.000 291 21205.66 96.31 42884.01 47840.70 2015-10-18 06:22:07.000 291 21205.68 96.32 42883.98 47840.68 2015-10-18 06:22:08.000 291 21205.66 96.33 42883.99 47840.67 2015-10-18 06:22:09.000 291 21205.66 96.33 42883.97 47840.66 2015-10-18 06:22:10.000 291 21205.70 96.30 42883.97 47840.63 2015-10-18 06:22:11.000 291 21205.69 96.26 42883.99 47840.65 2015-10-18 06:22:12.000 291 21205.71 96.26 42884.01 47840.67 2015-10-18 06:22:13.000 291 21205.74 96.25 42884.01 47840.69 2015-10-18 06:22:14.000 291 21205.78 96.29 42883.94 47840.67 2015-10-18 06:22:15.000 291 21205.80 96.34 42883.94 47840.66 2015-10-18 06:22:16.000 291 21205.78 96.37 42883.95 47840.64 2015-10-18 06:22:17.000 291 21205.79 96.34 42883.93 47840.64 2015-10-18 06:22:18.000 291 21205.83 96.30 42883.94 47840.66 2015-10-18 06:22:19.000 291 21205.82 96.27 42883.96 47840.65 2015-10-18 06:22:20.000 291 21205.79 96.27 42884.02 47840.69 2015-10-18 06:22:21.000 291 21205.77 96.30 42884.06 47840.74 2015-10-18 06:22:22.000 291 21205.75 96.28 42884.05 47840.73 2015-10-18 06:22:23.000 291 21205.75 96.30 42884.07 47840.76 2015-10-18 06:22:24.000 291 21205.78 96.30 42884.08 47840.76 2015-10-18 06:22:25.000 291 21205.77 96.27 42884.10 47840.76 2015-10-18 06:22:26.000 291 21205.75 96.28 42884.08 47840.76 2015-10-18 06:22:27.000 291 21205.74 96.26 42884.10 47840.75 2015-10-18 06:22:28.000 291 21205.73 96.22 42884.10 47840.75 2015-10-18 06:22:29.000 291 21205.75 96.18 42884.10 47840.76 2015-10-18 06:22:30.000 291 21205.82 96.15 42884.10 47840.80 2015-10-18 06:22:31.000 291 21205.91 96.10 42884.10 47840.78 2015-10-18 06:22:32.000 291 21205.99 96.04 42884.15 47840.86 2015-10-18 06:22:33.000 291 21206.05 96.01 42884.14 47840.91 2015-10-18 06:22:34.000 291 21206.09 96.00 42884.14 47840.93 2015-10-18 06:22:35.000 291 21206.14 95.97 42884.17 47840.96 2015-10-18 06:22:36.000 291 21206.13 95.96 42884.17 47841.00 2015-10-18 06:22:37.000 291 21206.16 95.92 42884.18 47841.00 2015-10-18 06:22:38.000 291 21206.17 95.91 42884.21 47841.01 2015-10-18 06:22:39.000 291 21206.15 95.91 42884.19 47841.04 2015-10-18 06:22:40.000 291 21206.12 95.93 42884.23 47841.06 2015-10-18 06:22:41.000 291 21206.15 95.95 42884.16 47841.04 2015-10-18 06:22:42.000 291 21206.13 95.96 42884.20 47841.01 2015-10-18 06:22:43.000 291 21206.11 95.99 42884.18 47841.00 2015-10-18 06:22:44.000 291 21206.10 96.00 42884.15 47840.97 2015-10-18 06:22:45.000 291 21206.06 96.00 42884.17 47840.94 2015-10-18 06:22:46.000 291 21206.05 95.99 42884.14 47840.94 2015-10-18 06:22:47.000 291 21206.06 96.00 42884.14 47840.94 2015-10-18 06:22:48.000 291 21206.09 95.96 42884.14 47840.94 2015-10-18 06:22:49.000 291 21206.12 95.92 42884.15 47840.96 2015-10-18 06:22:50.000 291 21206.16 95.88 42884.19 47840.99 2015-10-18 06:22:51.000 291 21206.17 95.88 42884.21 47841.04 2015-10-18 06:22:52.000 291 21206.21 95.88 42884.25 47841.06 2015-10-18 06:22:53.000 291 21206.30 95.94 42884.27 47841.09 2015-10-18 06:22:54.000 291 21206.35 95.96 42884.22 47841.13 2015-10-18 06:22:55.000 291 21206.39 95.95 42884.18 47841.11 2015-10-18 06:22:56.000 291 21206.46 95.93 42884.12 47841.12 2015-10-18 06:22:57.000 291 21206.49 95.90 42884.11 47841.13 2015-10-18 06:22:58.000 291 21206.47 95.88 42884.10 47841.12 2015-10-18 06:22:59.000 291 21206.45 95.88 42884.10 47841.11 2015-10-18 06:23:00.000 291 21206.48 95.86 42884.10 47841.09 2015-10-18 06:23:01.000 291 21206.52 95.91 42884.12 47841.08 2015-10-18 06:23:02.000 291 21206.53 95.94 42884.11 47841.09 2015-10-18 06:23:03.000 291 21206.52 95.97 42884.09 47841.10 2015-10-18 06:23:04.000 291 21206.51 96.02 42884.10 47841.09 2015-10-18 06:23:05.000 291 21206.53 96.10 42884.07 47841.07 2015-10-18 06:23:06.000 291 21206.50 96.14 42884.06 47841.08 2015-10-18 06:23:07.000 291 21206.50 96.16 42884.03 47841.04 2015-10-18 06:23:08.000 291 21206.51 96.17 42884.01 47841.04 2015-10-18 06:23:09.000 291 21206.51 96.16 42884.02 47841.03 2015-10-18 06:23:10.000 291 21206.52 96.14 42884.00 47841.02 2015-10-18 06:23:11.000 291 21206.52 96.09 42884.00 47841.02 2015-10-18 06:23:12.000 291 21206.53 96.11 42884.00 47841.03 2015-10-18 06:23:13.000 291 21206.58 96.06 42884.01 47841.04 2015-10-18 06:23:14.000 291 21206.60 96.02 42884.00 47841.05 2015-10-18 06:23:15.000 291 21206.68 95.97 42883.98 47841.04 2015-10-18 06:23:16.000 291 21206.74 95.92 42883.95 47841.06 2015-10-18 06:23:17.000 291 21206.78 95.86 42883.97 47841.09 2015-10-18 06:23:18.000 291 21206.83 95.82 42883.95 47841.11 2015-10-18 06:23:19.000 291 21206.87 95.72 42884.01 47841.13 2015-10-18 06:23:20.000 291 21206.91 95.64 42884.06 47841.17 2015-10-18 06:23:21.000 291 21206.90 95.62 42884.08 47841.22 2015-10-18 06:23:22.000 291 21206.91 95.64 42884.11 47841.23 2015-10-18 06:23:23.000 291 21206.90 95.67 42884.12 47841.27 2015-10-18 06:23:24.000 291 21206.87 95.73 42884.10 47841.27 2015-10-18 06:23:25.000 291 21206.84 95.79 42884.14 47841.25 2015-10-18 06:23:26.000 291 21206.80 95.85 42884.07 47841.21 2015-10-18 06:23:27.000 291 21206.72 95.89 42884.09 47841.20 2015-10-18 06:23:28.000 291 21206.64 95.94 42884.12 47841.15 2015-10-18 06:23:29.000 291 21206.59 96.02 42884.15 47841.12 2015-10-18 06:23:30.000 291 21206.50 96.09 42884.17 47841.14 2015-10-18 06:23:31.000 291 21206.50 96.20 42884.13 47841.14 2015-10-18 06:23:32.000 291 21206.50 96.28 42884.10 47841.07 2015-10-18 06:23:33.000 291 21206.51 96.32 42884.05 47841.04 2015-10-18 06:23:34.000 291 21206.53 96.31 42883.99 47841.01 2015-10-18 06:23:35.000 291 21206.58 96.27 42883.96 47841.00 2015-10-18 06:23:36.000 291 21206.57 96.23 42883.95 47841.01 2015-10-18 06:23:37.000 291 21206.57 96.16 42883.94 47840.97 2015-10-18 06:23:38.000 291 21206.63 96.08 42883.93 47840.98 2015-10-18 06:23:39.000 291 21206.69 96.01 42883.93 47840.99 2015-10-18 06:23:40.000 291 21206.70 95.97 42883.91 47841.01 2015-10-18 06:23:41.000 291 21206.72 95.92 42883.92 47840.99 2015-10-18 06:23:42.000 291 21206.77 95.90 42883.93 47841.04 2015-10-18 06:23:43.000 291 21206.80 95.87 42883.94 47841.07 2015-10-18 06:23:44.000 291 21206.82 95.86 42883.96 47841.08 2015-10-18 06:23:45.000 291 21206.78 95.89 42883.95 47841.08 2015-10-18 06:23:46.000 291 21206.75 95.93 42883.99 47841.08 2015-10-18 06:23:47.000 291 21206.75 95.98 42883.96 47841.09 2015-10-18 06:23:48.000 291 21206.73 96.02 42883.99 47841.12 2015-10-18 06:23:49.000 291 21206.70 96.08 42884.01 47841.07 2015-10-18 06:23:50.000 291 21206.69 96.12 42883.97 47841.08 2015-10-18 06:23:51.000 291 21206.71 96.15 42883.94 47841.06 2015-10-18 06:23:52.000 291 21206.69 96.17 42883.88 47841.03 2015-10-18 06:23:53.000 291 21206.68 96.18 42883.86 47841.00 2015-10-18 06:23:54.000 291 21206.67 96.15 42883.86 47840.99 2015-10-18 06:23:55.000 291 21206.69 96.11 42883.89 47840.94 2015-10-18 06:23:56.000 291 21206.74 96.05 42883.88 47840.99 2015-10-18 06:23:57.000 291 21206.75 96.03 42883.87 47840.99 2015-10-18 06:23:58.000 291 21206.73 96.03 42883.88 47840.99 2015-10-18 06:23:59.000 291 21206.77 96.01 42883.83 47841.00 2015-10-18 06:24:00.000 291 21206.81 95.99 42883.84 47841.02 2015-10-18 06:24:01.000 291 21206.82 96.00 42883.89 47841.01 2015-10-18 06:24:02.000 291 21206.80 95.99 42883.91 47841.01 2015-10-18 06:24:03.000 291 21206.82 95.97 42883.92 47841.03 2015-10-18 06:24:04.000 291 21206.83 95.99 42883.87 47841.03 2015-10-18 06:24:05.000 291 21206.90 96.00 42883.87 47841.07 2015-10-18 06:24:06.000 291 21206.94 96.02 42883.85 47841.04 2015-10-18 06:24:07.000 291 21206.94 96.02 42883.85 47841.05 2015-10-18 06:24:08.000 291 21206.94 96.03 42883.86 47841.06 2015-10-18 06:24:09.000 291 21206.97 96.03 42883.84 47841.06 2015-10-18 06:24:10.000 291 21206.96 96.06 42883.84 47841.07 2015-10-18 06:24:11.000 291 21206.92 96.08 42883.85 47841.05 2015-10-18 06:24:12.000 291 21206.93 96.08 42883.85 47841.06 2015-10-18 06:24:13.000 291 21206.88 96.10 42883.86 47841.03 2015-10-18 06:24:14.000 291 21206.85 96.10 42883.85 47841.02 2015-10-18 06:24:15.000 291 21206.79 96.08 42883.89 47841.04 2015-10-18 06:24:16.000 291 21206.78 96.06 42883.91 47841.04 2015-10-18 06:24:17.000 291 21206.80 96.04 42883.95 47841.09 2015-10-18 06:24:18.000 291 21206.83 96.05 42883.97 47841.11 2015-10-18 06:24:19.000 291 21206.82 96.09 42884.01 47841.12 2015-10-18 06:24:20.000 291 21206.81 96.08 42884.04 47841.16 2015-10-18 06:24:21.000 291 21206.79 96.04 42884.03 47841.19 2015-10-18 06:24:22.000 291 21206.80 96.03 42884.06 47841.19 2015-10-18 06:24:23.000 291 21206.82 95.98 42884.04 47841.19 2015-10-18 06:24:24.000 291 21206.88 95.90 42884.04 47841.21 2015-10-18 06:24:25.000 291 21206.90 95.80 42884.07 47841.23 2015-10-18 06:24:26.000 291 21206.95 95.74 42884.14 47841.29 2015-10-18 06:24:27.000 291 21207.00 95.68 42884.16 47841.35 2015-10-18 06:24:28.000 291 21207.04 95.65 42884.21 47841.42 2015-10-18 06:24:29.000 291 21207.06 95.65 42884.24 47841.45 2015-10-18 06:24:30.000 291 21207.10 95.62 42884.28 47841.51 2015-10-18 06:24:31.000 291 21207.11 95.64 42884.29 47841.52 2015-10-18 06:24:32.000 291 21207.15 95.68 42884.30 47841.58 2015-10-18 06:24:33.000 291 21207.18 95.72 42884.27 47841.58 2015-10-18 06:24:34.000 291 21207.22 95.71 42884.30 47841.61 2015-10-18 06:24:35.000 291 21207.22 95.74 42884.33 47841.62 2015-10-18 06:24:36.000 291 21207.23 95.78 42884.31 47841.64 2015-10-18 06:24:37.000 291 21207.22 95.76 42884.33 47841.63 2015-10-18 06:24:38.000 291 21207.18 95.76 42884.35 47841.61 2015-10-18 06:24:39.000 291 21207.16 95.77 42884.36 47841.61 2015-10-18 06:24:40.000 291 21207.12 95.80 42884.33 47841.61 2015-10-18 06:24:41.000 291 21207.09 95.84 42884.29 47841.60 2015-10-18 06:24:42.000 291 21207.05 95.87 42884.25 47841.53 2015-10-18 06:24:43.000 291 21207.05 95.90 42884.22 47841.50 2015-10-18 06:24:44.000 291 21207.04 95.94 42884.23 47841.48 2015-10-18 06:24:45.000 291 21207.01 95.95 42884.19 47841.44 2015-10-18 06:24:46.000 291 21206.96 95.97 42884.18 47841.43 2015-10-18 06:24:47.000 291 21206.98 95.98 42884.16 47841.42 2015-10-18 06:24:48.000 291 21206.98 96.02 42884.15 47841.40 2015-10-18 06:24:49.000 291 21207.02 96.05 42884.16 47841.40 2015-10-18 06:24:50.000 291 21207.02 96.08 42884.17 47841.41 2015-10-18 06:24:51.000 291 21207.07 96.06 42884.13 47841.41 2015-10-18 06:24:52.000 291 21207.08 96.04 42884.17 47841.42 2015-10-18 06:24:53.000 291 21207.08 95.99 42884.15 47841.42 2015-10-18 06:24:54.000 291 21207.13 95.93 42884.15 47841.42 2015-10-18 06:24:55.000 291 21207.14 95.90 42884.14 47841.45 2015-10-18 06:24:56.000 291 21207.20 95.84 42884.16 47841.48 2015-10-18 06:24:57.000 291 21207.27 95.77 42884.13 47841.49 2015-10-18 06:24:58.000 291 21207.32 95.72 42884.17 47841.53 2015-10-18 06:24:59.000 291 21207.32 95.72 42884.18 47841.54 2015-10-18 06:25:00.000 291 21207.35 95.71 42884.20 47841.57 2015-10-18 06:25:01.000 291 21207.35 95.70 42884.23 47841.59 2015-10-18 06:25:02.000 291 21207.36 95.72 42884.21 47841.60 2015-10-18 06:25:03.000 291 21207.36 95.75 42884.20 47841.60 2015-10-18 06:25:04.000 291 21207.35 95.73 42884.24 47841.62 2015-10-18 06:25:05.000 291 21207.31 95.73 42884.22 47841.62 2015-10-18 06:25:06.000 291 21207.27 95.72 42884.24 47841.61 2015-10-18 06:25:07.000 291 21207.32 95.70 42884.27 47841.61 2015-10-18 06:25:08.000 291 21207.35 95.69 42884.25 47841.66 2015-10-18 06:25:09.000 291 21207.37 95.69 42884.29 47841.67 2015-10-18 06:25:10.000 291 21207.38 95.68 42884.31 47841.71 2015-10-18 06:25:11.000 291 21207.36 95.69 42884.32 47841.69 2015-10-18 06:25:12.000 291 21207.39 95.69 42884.33 47841.70 2015-10-18 06:25:13.000 291 21207.39 95.72 42884.32 47841.69 2015-10-18 06:25:14.000 291 21207.39 95.76 42884.29 47841.70 2015-10-18 06:25:15.000 291 21207.40 95.78 42884.26 47841.69 2015-10-18 06:25:16.000 291 21207.41 95.81 42884.28 47841.71 2015-10-18 06:25:17.000 291 21207.44 95.83 42884.28 47841.70 2015-10-18 06:25:18.000 291 21207.46 95.87 42884.27 47841.69 2015-10-18 06:25:19.000 291 21207.48 95.89 42884.26 47841.73 2015-10-18 06:25:20.000 291 21207.51 95.88 42884.26 47841.72 2015-10-18 06:25:21.000 291 21207.53 95.90 42884.27 47841.75 2015-10-18 06:25:22.000 291 21207.57 95.89 42884.26 47841.74 2015-10-18 06:25:23.000 291 21207.56 95.89 42884.28 47841.78 2015-10-18 06:25:24.000 291 21207.57 95.90 42884.27 47841.78 2015-10-18 06:25:25.000 291 21207.59 95.88 42884.28 47841.78 2015-10-18 06:25:26.000 291 21207.58 95.85 42884.29 47841.80 2015-10-18 06:25:27.000 291 21207.56 95.83 42884.30 47841.80 2015-10-18 06:25:28.000 291 21207.53 95.82 42884.29 47841.80 2015-10-18 06:25:29.000 291 21207.52 95.86 42884.26 47841.78 2015-10-18 06:25:30.000 291 21207.46 95.94 42884.26 47841.77 2015-10-18 06:25:31.000 291 21207.40 96.02 42884.20 47841.70 2015-10-18 06:25:32.000 291 21207.34 96.05 42884.17 47841.64 2015-10-18 06:25:33.000 291 21207.32 96.06 42884.16 47841.59 2015-10-18 06:25:34.000 291 21207.29 96.06 42884.14 47841.56 2015-10-18 06:25:35.000 291 21207.26 96.07 42884.13 47841.54 2015-10-18 06:25:36.000 291 21207.27 96.08 42884.12 47841.51 2015-10-18 06:25:37.000 291 21207.26 96.06 42884.14 47841.51 2015-10-18 06:25:38.000 291 21207.27 96.03 42884.16 47841.51 2015-10-18 06:25:39.000 291 21207.28 96.00 42884.13 47841.49 2015-10-18 06:25:40.000 291 21207.30 95.97 42884.14 47841.51 2015-10-18 06:25:41.000 291 21207.31 95.95 42884.16 47841.52 2015-10-18 06:25:42.000 291 21207.33 95.92 42884.18 47841.52 2015-10-18 06:25:43.000 291 21207.32 95.91 42884.13 47841.52 2015-10-18 06:25:44.000 291 21207.28 95.91 42884.11 47841.52 2015-10-18 06:25:45.000 291 21207.27 95.93 42884.14 47841.51 2015-10-18 06:25:46.000 291 21207.25 95.97 42884.12 47841.50 2015-10-18 06:25:47.000 291 21207.19 96.00 42884.11 47841.45 2015-10-18 06:25:48.000 291 21207.15 96.01 42884.12 47841.44 2015-10-18 06:25:49.000 291 21207.11 96.02 42884.12 47841.42 2015-10-18 06:25:50.000 291 21207.05 96.03 42884.08 47841.38 2015-10-18 06:25:51.000 291 21207.02 96.02 42884.09 47841.37 2015-10-18 06:25:52.000 291 21207.01 96.03 42884.10 47841.36 2015-10-18 06:25:53.000 291 21207.04 96.03 42884.09 47841.35 2015-10-18 06:25:54.000 291 21207.06 96.03 42884.08 47841.33 2015-10-18 06:25:55.000 291 21207.01 96.03 42884.09 47841.32 2015-10-18 06:25:56.000 291 21207.00 96.02 42884.11 47841.35 2015-10-18 06:25:57.000 291 21207.01 96.01 42884.10 47841.34 2015-10-18 06:25:58.000 291 21207.02 96.02 42884.09 47841.36 2015-10-18 06:25:59.000 291 21207.00 96.03 42884.13 47841.36 2015-10-18 06:26:00.000 291 21207.03 96.06 42884.13 47841.36 2015-10-18 06:26:01.000 291 21207.05 96.06 42884.09 47841.36 2015-10-18 06:26:02.000 291 21207.03 96.06 42884.10 47841.36 2015-10-18 06:26:03.000 291 21207.04 96.03 42884.11 47841.36 2015-10-18 06:26:04.000 291 21207.07 95.99 42884.11 47841.36 2015-10-18 06:26:05.000 291 21207.09 95.96 42884.10 47841.38 2015-10-18 06:26:06.000 291 21207.08 95.98 42884.12 47841.37 2015-10-18 06:26:07.000 291 21207.08 96.02 42884.13 47841.38 2015-10-18 06:26:08.000 291 21207.09 96.01 42884.13 47841.43 2015-10-18 06:26:09.000 291 21207.08 96.03 42884.13 47841.40 2015-10-18 06:26:10.000 291 21207.10 96.07 42884.14 47841.42 2015-10-18 06:26:11.000 291 21207.10 96.07 42884.14 47841.42 2015-10-18 06:26:12.000 291 21207.08 96.06 42884.16 47841.44 2015-10-18 06:26:13.000 291 21207.07 96.05 42884.18 47841.44 2015-10-18 06:26:14.000 291 21207.07 96.04 42884.16 47841.44 2015-10-18 06:26:15.000 291 21207.04 96.01 42884.20 47841.47 2015-10-18 06:26:16.000 291 21207.02 95.93 42884.23 47841.47 2015-10-18 06:26:17.000 291 21207.01 95.90 42884.24 47841.48 2015-10-18 06:26:18.000 291 21207.04 95.87 42884.26 47841.47 2015-10-18 06:26:19.000 291 21207.02 95.81 42884.26 47841.49 2015-10-18 06:26:20.000 291 21207.04 95.81 42884.25 47841.51 2015-10-18 06:26:21.000 291 21207.01 95.79 42884.29 47841.51 2015-10-18 06:26:22.000 291 21206.99 95.82 42884.30 47841.53 2015-10-18 06:26:23.000 291 21206.99 95.85 42884.29 47841.53 2015-10-18 06:26:24.000 291 21207.00 95.90 42884.29 47841.53 2015-10-18 06:26:25.000 291 21207.00 95.94 42884.31 47841.54 2015-10-18 06:26:26.000 291 21206.98 96.01 42884.30 47841.51 2015-10-18 06:26:27.000 291 21206.95 96.08 42884.30 47841.52 2015-10-18 06:26:28.000 291 21206.91 96.15 42884.29 47841.49 2015-10-18 06:26:29.000 291 21206.86 96.21 42884.29 47841.47 2015-10-18 06:26:30.000 291 21206.82 96.30 42884.28 47841.45 2015-10-18 06:26:31.000 291 21206.78 96.34 42884.28 47841.43 2015-10-18 06:26:32.000 291 21206.76 96.38 42884.28 47841.42 2015-10-18 06:26:33.000 291 21206.74 96.44 42884.24 47841.37 2015-10-18 06:26:34.000 291 21206.70 96.50 42884.22 47841.34 2015-10-18 06:26:35.000 291 21206.68 96.51 42884.17 47841.29 2015-10-18 06:26:36.000 291 21206.63 96.48 42884.17 47841.26 2015-10-18 06:26:37.000 291 21206.62 96.46 42884.15 47841.25 2015-10-18 06:26:38.000 291 21206.63 96.46 42884.18 47841.26 2015-10-18 06:26:39.000 291 21206.66 96.43 42884.17 47841.24 2015-10-18 06:26:40.000 291 21206.67 96.45 42884.19 47841.26 2015-10-18 06:26:41.000 291 21206.73 96.41 42884.15 47841.26 2015-10-18 06:26:42.000 291 21206.77 96.38 42884.15 47841.25 2015-10-18 06:26:43.000 291 21206.79 96.37 42884.18 47841.26 2015-10-18 06:26:44.000 291 21206.79 96.37 42884.17 47841.30 2015-10-18 06:26:45.000 291 21206.81 96.38 42884.16 47841.31 2015-10-18 06:26:46.000 291 21206.83 96.38 42884.15 47841.30 2015-10-18 06:26:47.000 291 21206.81 96.39 42884.16 47841.29 2015-10-18 06:26:48.000 291 21206.79 96.38 42884.16 47841.29 2015-10-18 06:26:49.000 291 21206.76 96.41 42884.21 47841.30 2015-10-18 06:26:50.000 291 21206.70 96.45 42884.21 47841.28 2015-10-18 06:26:51.000 291 21206.64 96.52 42884.22 47841.30 2015-10-18 06:26:52.000 291 21206.58 96.59 42884.24 47841.27 2015-10-18 06:26:53.000 291 21206.54 96.64 42884.21 47841.26 2015-10-18 06:26:54.000 291 21206.48 96.73 42884.19 47841.23 2015-10-18 06:26:55.000 291 21206.41 96.79 42884.22 47841.22 2015-10-18 06:26:56.000 291 21206.35 96.82 42884.25 47841.20 2015-10-18 06:26:57.000 291 21206.34 96.85 42884.23 47841.16 2015-10-18 06:26:58.000 291 21206.39 96.83 42884.25 47841.17 2015-10-18 06:26:59.000 291 21206.39 96.84 42884.23 47841.15 2015-10-18 06:27:00.000 291 21206.43 96.79 42884.20 47841.17 2015-10-18 06:27:01.000 291 21206.46 96.75 42884.21 47841.19 2015-10-18 06:27:02.000 291 21206.49 96.67 42884.23 47841.22 2015-10-18 06:27:03.000 291 21206.50 96.61 42884.21 47841.21 2015-10-18 06:27:04.000 291 21206.50 96.59 42884.21 47841.23 2015-10-18 06:27:05.000 291 21206.52 96.60 42884.17 47841.22 2015-10-18 06:27:06.000 291 21206.51 96.64 42884.13 47841.19 2015-10-18 06:27:07.000 291 21206.54 96.67 42884.10 47841.18 2015-10-18 06:27:08.000 291 21206.57 96.71 42884.07 47841.15 2015-10-18 06:27:09.000 291 21206.58 96.81 42884.01 47841.07 2015-10-18 06:27:10.000 291 21206.59 96.89 42883.99 47841.09 2015-10-18 06:27:11.000 291 21206.65 96.96 42884.00 47841.08 2015-10-18 06:27:12.000 291 21206.66 97.01 42884.02 47841.07 2015-10-18 06:27:13.000 291 21206.67 97.06 42883.99 47841.10 2015-10-18 06:27:14.000 291 21206.66 97.14 42883.99 47841.07 2015-10-18 06:27:15.000 291 21206.61 97.17 42883.99 47841.07 2015-10-18 06:27:16.000 291 21206.57 97.22 42883.97 47841.05 2015-10-18 06:27:17.000 291 21206.52 97.25 42883.97 47841.05 2015-10-18 06:27:18.000 291 21206.49 97.24 42883.99 47841.02 2015-10-18 06:27:19.000 291 21206.51 97.21 42883.97 47841.03 2015-10-18 06:27:20.000 291 21206.51 97.17 42883.97 47841.03 2015-10-18 06:27:21.000 291 21206.56 97.08 42883.98 47841.03 2015-10-18 06:27:22.000 291 21206.58 97.02 42884.03 47841.05 2015-10-18 06:27:23.000 291 21206.63 96.97 42884.06 47841.05 2015-10-18 06:27:24.000 291 21206.69 96.94 42884.06 47841.14 2015-10-18 06:27:25.000 291 21206.70 96.93 42884.12 47841.20 2015-10-18 06:27:26.000 291 21206.78 96.91 42884.16 47841.23 2015-10-18 06:27:27.000 291 21206.84 96.87 42884.14 47841.28 2015-10-18 06:27:28.000 291 21206.89 96.85 42884.18 47841.33 2015-10-18 06:27:29.000 291 21206.91 96.83 42884.25 47841.41 2015-10-18 06:27:30.000 291 21206.95 96.82 42884.34 47841.44 2015-10-18 06:27:31.000 291 21206.98 96.80 42884.42 47841.49 2015-10-18 06:27:32.000 291 21207.00 96.78 42884.44 47841.55 2015-10-18 06:27:33.000 291 21207.03 96.75 42884.51 47841.60 2015-10-18 06:27:34.000 291 21207.02 96.74 42884.55 47841.63 2015-10-18 06:27:35.000 291 21207.02 96.73 42884.55 47841.67 2015-10-18 06:27:36.000 291 21207.03 96.67 42884.54 47841.68 2015-10-18 06:27:37.000 291 21207.01 96.59 42884.59 47841.68 2015-10-18 06:27:38.000 291 21206.96 96.58 42884.59 47841.71 2015-10-18 06:27:39.000 291 21206.90 96.64 42884.60 47841.71 2015-10-18 06:27:40.000 291 21206.84 96.70 42884.61 47841.69 2015-10-18 06:27:41.000 291 21206.76 96.76 42884.60 47841.65 2015-10-18 06:27:42.000 291 21206.70 96.83 42884.58 47841.63 2015-10-18 06:27:43.000 291 21206.67 96.87 42884.58 47841.58 2015-10-18 06:27:44.000 291 21206.61 96.94 42884.55 47841.53 2015-10-18 06:27:45.000 291 21206.63 96.99 42884.51 47841.51 2015-10-18 06:27:46.000 291 21206.64 97.04 42884.52 47841.49 2015-10-18 06:27:47.000 291 21206.60 97.08 42884.50 47841.51 2015-10-18 06:27:48.000 291 21206.61 97.13 42884.49 47841.47 2015-10-18 06:27:49.000 291 21206.61 97.16 42884.52 47841.48 2015-10-18 06:27:50.000 291 21206.60 97.20 42884.49 47841.47 2015-10-18 06:27:51.000 291 21206.63 97.22 42884.46 47841.47 2015-10-18 06:27:52.000 291 21206.66 97.25 42884.44 47841.45 2015-10-18 06:27:53.000 291 21206.69 97.28 42884.44 47841.47 2015-10-18 06:27:54.000 291 21206.74 97.30 42884.45 47841.49 2015-10-18 06:27:55.000 291 21206.77 97.33 42884.42 47841.49 2015-10-18 06:27:56.000 291 21206.82 97.35 42884.36 47841.50 2015-10-18 06:27:57.000 291 21206.88 97.32 42884.32 47841.50 2015-10-18 06:27:58.000 291 21206.95 97.29 42884.30 47841.53 2015-10-18 06:27:59.000 291 21207.00 97.25 42884.27 47841.52 2015-10-18 06:28:00.000 291 21207.04 97.23 42884.31 47841.54 2015-10-18 06:28:01.000 291 21207.09 97.21 42884.27 47841.56 2015-10-18 06:28:02.000 291 21207.12 97.15 42884.24 47841.55 2015-10-18 06:28:03.000 291 21207.13 97.15 42884.28 47841.55 2015-10-18 06:28:04.000 291 21207.12 97.14 42884.28 47841.58 2015-10-18 06:28:05.000 291 21207.11 97.15 42884.25 47841.57 2015-10-18 06:28:06.000 291 21207.09 97.19 42884.26 47841.57 2015-10-18 06:28:07.000 291 21207.08 97.21 42884.32 47841.59 2015-10-18 06:28:08.000 291 21207.08 97.24 42884.32 47841.59 2015-10-18 06:28:09.000 291 21207.11 97.29 42884.33 47841.58 2015-10-18 06:28:10.000 291 21207.07 97.34 42884.27 47841.58 2015-10-18 06:28:11.000 291 21207.05 97.38 42884.22 47841.55 2015-10-18 06:28:12.000 291 21207.07 97.39 42884.24 47841.50 2015-10-18 06:28:13.000 291 21207.05 97.38 42884.21 47841.48 2015-10-18 06:28:14.000 291 21207.09 97.40 42884.18 47841.48 2015-10-18 06:28:15.000 291 21207.12 97.36 42884.16 47841.47 2015-10-18 06:28:16.000 291 21207.10 97.34 42884.15 47841.47 2015-10-18 06:28:17.000 291 21207.10 97.30 42884.17 47841.48 2015-10-18 06:28:18.000 291 21207.15 97.25 42884.18 47841.48 2015-10-18 06:28:19.000 291 21207.17 97.19 42884.21 47841.50 2015-10-18 06:28:20.000 291 21207.19 97.14 42884.23 47841.52 2015-10-18 06:28:21.000 291 21207.24 97.09 42884.27 47841.57 2015-10-18 06:28:22.000 291 21207.25 97.06 42884.29 47841.61 2015-10-18 06:28:23.000 291 21207.26 97.02 42884.32 47841.61 2015-10-18 06:28:24.000 291 21207.28 97.00 42884.30 47841.64 2015-10-18 06:28:25.000 291 21207.27 97.00 42884.32 47841.65 2015-10-18 06:28:26.000 291 21207.26 97.02 42884.32 47841.64 2015-10-18 06:28:27.000 291 21207.28 97.04 42884.32 47841.64 2015-10-18 06:28:28.000 291 21207.27 97.09 42884.32 47841.62 2015-10-18 06:28:29.000 291 21207.26 97.11 42884.28 47841.62 2015-10-18 06:28:30.000 291 21207.26 97.17 42884.27 47841.60 2015-10-18 06:28:31.000 291 21207.30 97.19 42884.21 47841.57 2015-10-18 06:28:32.000 291 21207.31 97.21 42884.20 47841.57 2015-10-18 06:28:33.000 291 21207.31 97.19 42884.18 47841.54 2015-10-18 06:28:34.000 291 21207.32 97.15 42884.15 47841.52 2015-10-18 06:28:35.000 291 21207.33 97.15 42884.14 47841.54 2015-10-18 06:28:36.000 291 21207.30 97.19 42884.09 47841.50 2015-10-18 06:28:37.000 291 21207.25 97.22 42884.05 47841.47 2015-10-18 06:28:38.000 291 21207.26 97.21 42884.06 47841.41 2015-10-18 06:28:39.000 291 21207.24 97.19 42884.00 47841.36 2015-10-18 06:28:40.000 291 21207.24 97.17 42883.97 47841.36 2015-10-18 06:28:41.000 291 21207.30 97.15 42883.95 47841.34 2015-10-18 06:28:42.000 291 21207.31 97.15 42883.95 47841.32 2015-10-18 06:28:43.000 291 21207.36 97.11 42883.98 47841.35 2015-10-18 06:28:44.000 291 21207.40 97.12 42883.96 47841.38 2015-10-18 06:28:45.000 291 21207.38 97.18 42883.94 47841.34 2015-10-18 06:28:46.000 291 21207.37 97.25 42883.91 47841.35 2015-10-18 06:28:47.000 291 21207.42 97.28 42883.88 47841.35 2015-10-18 06:28:48.000 291 21207.46 97.27 42883.86 47841.32 2015-10-18 06:28:49.000 291 21207.49 97.26 42883.85 47841.30 2015-10-18 06:28:50.000 291 21207.49 97.27 42883.87 47841.32 2015-10-18 06:28:51.000 291 21207.49 97.25 42883.89 47841.34 2015-10-18 06:28:52.000 291 21207.49 97.24 42883.83 47841.31 2015-10-18 06:28:53.000 291 21207.48 97.22 42883.83 47841.35 2015-10-18 06:28:54.000 291 21207.47 97.19 42883.84 47841.31 2015-10-18 06:28:55.000 291 21207.47 97.15 42883.85 47841.33 2015-10-18 06:28:56.000 291 21207.47 97.14 42883.87 47841.34 2015-10-18 06:28:57.000 291 21207.45 97.09 42883.91 47841.33 2015-10-18 06:28:58.000 291 21207.46 97.08 42883.89 47841.35 2015-10-18 06:28:59.000 291 21207.48 97.08 42883.89 47841.33 2015-10-18 06:29:00.000 291 21207.45 97.07 42883.89 47841.35 2015-10-18 06:29:01.000 291 21207.47 97.04 42883.92 47841.35 2015-10-18 06:29:02.000 291 21207.45 96.98 42883.94 47841.37 2015-10-18 06:29:03.000 291 21207.46 96.95 42883.95 47841.37 2015-10-18 06:29:04.000 291 21207.49 96.91 42883.95 47841.39 2015-10-18 06:29:05.000 291 21207.52 96.89 42883.96 47841.42 2015-10-18 06:29:06.000 291 21207.56 96.86 42883.93 47841.43 2015-10-18 06:29:07.000 291 21207.58 96.86 42883.94 47841.43 2015-10-18 06:29:08.000 291 21207.60 96.85 42884.00 47841.48 2015-10-18 06:29:09.000 291 21207.63 96.84 42883.99 47841.48 2015-10-18 06:29:10.000 291 21207.62 96.84 42883.99 47841.50 2015-10-18 06:29:11.000 291 21207.64 96.83 42883.98 47841.50 2015-10-18 06:29:12.000 291 21207.66 96.82 42883.98 47841.50 2015-10-18 06:29:13.000 291 21207.64 96.79 42884.01 47841.51 2015-10-18 06:29:14.000 291 21207.61 96.79 42884.02 47841.49 2015-10-18 06:29:15.000 291 21207.60 96.79 42884.02 47841.53 2015-10-18 06:29:16.000 291 21207.57 96.78 42884.07 47841.53 2015-10-18 06:29:17.000 291 21207.56 96.77 42884.06 47841.52 2015-10-18 06:29:18.000 291 21207.57 96.81 42884.08 47841.55 2015-10-18 06:29:19.000 291 21207.53 96.84 42884.08 47841.58 2015-10-18 06:29:20.000 291 21207.53 96.88 42884.11 47841.56 2015-10-18 06:29:21.000 291 21207.56 96.91 42884.11 47841.59 2015-10-18 06:29:22.000 291 21207.56 96.92 42884.11 47841.59 2015-10-18 06:29:23.000 291 21207.53 96.91 42884.15 47841.61 2015-10-18 06:29:24.000 291 21207.54 96.87 42884.18 47841.62 2015-10-18 06:29:25.000 291 21207.55 96.86 42884.18 47841.63 2015-10-18 06:29:26.000 291 21207.54 96.83 42884.18 47841.63 2015-10-18 06:29:27.000 291 21207.55 96.83 42884.20 47841.67 2015-10-18 06:29:28.000 291 21207.57 96.85 42884.20 47841.67 2015-10-18 06:29:29.000 291 21207.55 96.83 42884.22 47841.71 2015-10-18 06:29:30.000 291 21207.59 96.79 42884.24 47841.71 2015-10-18 06:29:31.000 291 21207.62 96.76 42884.26 47841.73 2015-10-18 06:29:32.000 291 21207.62 96.76 42884.24 47841.75 2015-10-18 06:29:33.000 291 21207.66 96.76 42884.26 47841.79 2015-10-18 06:29:34.000 291 21207.70 96.72 42884.29 47841.80 2015-10-18 06:29:35.000 291 21207.71 96.69 42884.32 47841.82 2015-10-18 06:29:36.000 291 21207.71 96.71 42884.37 47841.83 2015-10-18 06:29:37.000 291 21207.69 96.70 42884.36 47841.87 2015-10-18 06:29:38.000 291 21207.67 96.70 42884.40 47841.88 2015-10-18 06:29:39.000 291 21207.66 96.72 42884.41 47841.91 2015-10-18 06:29:40.000 291 21207.68 96.73 42884.43 47841.90 2015-10-18 06:29:41.000 291 21207.66 96.75 42884.42 47841.92 2015-10-18 06:29:42.000 291 21207.66 96.73 42884.40 47841.89 2015-10-18 06:29:43.000 291 21207.68 96.76 42884.41 47841.92 2015-10-18 06:29:44.000 291 21207.65 96.77 42884.40 47841.92 2015-10-18 06:29:45.000 291 21207.66 96.77 42884.43 47841.90 2015-10-18 06:29:46.000 291 21207.69 96.74 42884.42 47841.94 2015-10-18 06:29:47.000 291 21207.71 96.74 42884.43 47841.95 2015-10-18 06:29:48.000 291 21207.67 96.70 42884.43 47841.95 2015-10-18 06:29:49.000 291 21207.65 96.64 42884.45 47841.95 2015-10-18 06:29:50.000 291 21207.65 96.60 42884.47 47841.95 2015-10-18 06:29:51.000 291 21207.65 96.57 42884.49 47841.98 2015-10-18 06:29:52.000 291 21207.62 96.56 42884.50 47841.96 2015-10-18 06:29:53.000 291 21207.60 96.56 42884.49 47841.96 2015-10-18 06:29:54.000 291 21207.63 96.58 42884.53 47842.00 2015-10-18 06:29:55.000 291 21207.65 96.60 42884.52 47841.98 2015-10-18 06:29:56.000 291 21207.66 96.65 42884.53 47842.00 2015-10-18 06:29:57.000 291 21207.69 96.66 42884.49 47842.01 2015-10-18 06:29:58.000 291 21207.68 96.69 42884.51 47842.03 2015-10-18 06:29:59.000 291 21207.69 96.69 42884.52 47842.02 2015-10-18 06:30:00.000 291 21207.70 96.68 42884.53 47842.02 2015-10-18 06:30:01.000 291 21207.74 96.71 42884.50 47842.02 2015-10-18 06:30:02.000 291 21207.73 96.72 42884.54 47842.04 2015-10-18 06:30:03.000 291 21207.75 96.75 42884.51 47842.00 2015-10-18 06:30:04.000 291 21207.77 96.75 42884.51 47842.04 2015-10-18 06:30:05.000 291 21207.76 96.75 42884.50 47842.03 2015-10-18 06:30:06.000 291 21207.78 96.74 42884.53 47842.04 2015-10-18 06:30:07.000 291 21207.80 96.74 42884.58 47842.05 2015-10-18 06:30:08.000 291 21207.80 96.74 42884.55 47842.09 2015-10-18 06:30:09.000 291 21207.84 96.72 42884.57 47842.10 2015-10-18 06:30:10.000 291 21207.87 96.71 42884.60 47842.13 2015-10-18 06:30:11.000 291 21207.88 96.69 42884.64 47842.19 2015-10-18 06:30:12.000 291 21207.95 96.63 42884.66 47842.21 2015-10-18 06:30:13.000 291 21207.98 96.62 42884.67 47842.27 2015-10-18 06:30:14.000 291 21207.99 96.58 42884.69 47842.31 2015-10-18 06:30:15.000 291 21208.03 96.57 42884.73 47842.34 2015-10-18 06:30:16.000 291 21208.10 96.52 42884.74 47842.38 2015-10-18 06:30:17.000 291 21208.14 96.47 42884.77 47842.42 2015-10-18 06:30:18.000 291 21208.18 96.44 42884.83 47842.46 2015-10-18 06:30:19.000 291 21208.19 96.44 42884.84 47842.52 2015-10-18 06:30:20.000 291 21208.25 96.44 42884.85 47842.54 2015-10-18 06:30:21.000 291 21208.27 96.40 42884.87 47842.59 2015-10-18 06:30:22.000 291 21208.31 96.41 42884.88 47842.60 2015-10-18 06:30:23.000 291 21208.34 96.44 42884.90 47842.61 2015-10-18 06:30:24.000 291 21208.36 96.46 42884.89 47842.64 2015-10-18 06:30:25.000 291 21208.37 96.54 42884.87 47842.63 2015-10-18 06:30:26.000 291 21208.37 96.60 42884.87 47842.64 2015-10-18 06:30:27.000 291 21208.35 96.66 42884.83 47842.62 2015-10-18 06:30:28.000 291 21208.33 96.70 42884.86 47842.60 2015-10-18 06:30:29.000 291 21208.33 96.74 42884.84 47842.59 2015-10-18 06:30:30.000 291 21208.26 96.79 42884.84 47842.55 2015-10-18 06:30:31.000 291 21208.21 96.83 42884.83 47842.55 2015-10-18 06:30:32.000 291 21208.19 96.86 42884.85 47842.53 2015-10-18 06:30:33.000 291 21208.16 96.89 42884.82 47842.52 2015-10-18 06:30:34.000 291 21208.17 96.96 42884.82 47842.51 2015-10-18 06:30:35.000 291 21208.13 96.98 42884.86 47842.50 2015-10-18 06:30:36.000 291 21208.15 96.98 42884.85 47842.51 2015-10-18 06:30:37.000 291 21208.16 96.98 42884.83 47842.48 2015-10-18 06:30:38.000 291 21208.16 97.00 42884.83 47842.51 2015-10-18 06:30:39.000 291 21208.19 96.98 42884.82 47842.52 2015-10-18 06:30:40.000 291 21208.20 96.99 42884.85 47842.54 2015-10-18 06:30:41.000 291 21208.20 97.01 42884.85 47842.55 2015-10-18 06:30:42.000 291 21208.19 97.05 42884.86 47842.54 2015-10-18 06:30:43.000 291 21208.21 97.07 42884.82 47842.53 2015-10-18 06:30:44.000 291 21208.23 97.11 42884.77 47842.52 2015-10-18 06:30:45.000 291 21208.28 97.13 42884.79 47842.53 2015-10-18 06:30:46.000 291 21208.31 97.19 42884.76 47842.52 2015-10-18 06:30:47.000 291 21208.33 97.24 42884.76 47842.53 2015-10-18 06:30:48.000 291 21208.31 97.26 42884.73 47842.52 2015-10-18 06:30:49.000 291 21208.32 97.27 42884.71 47842.51 2015-10-18 06:30:50.000 291 21208.32 97.27 42884.71 47842.51 2015-10-18 06:30:51.000 291 21208.32 97.29 42884.74 47842.53 2015-10-18 06:30:52.000 291 21208.26 97.30 42884.75 47842.51 2015-10-18 06:30:53.000 291 21208.28 97.26 42884.77 47842.49 2015-10-18 06:30:54.000 291 21208.30 97.24 42884.75 47842.49 2015-10-18 06:30:55.000 291 21208.30 97.22 42884.78 47842.51 2015-10-18 06:30:56.000 291 21208.30 97.20 42884.79 47842.50 2015-10-18 06:30:57.000 291 21208.33 97.16 42884.79 47842.49 2015-10-18 06:30:58.000 291 21208.33 97.13 42884.81 47842.52 2015-10-18 06:30:59.000 291 21208.33 97.11 42884.80 47842.51 2015-10-18 06:31:00.000 291 21208.38 97.09 42884.80 47842.52 2015-10-18 06:31:01.000 291 21208.41 97.11 42884.80 47842.53 2015-10-18 06:31:02.000 291 21208.43 97.10 42884.75 47842.52 2015-10-18 06:31:03.000 291 21208.41 97.12 42884.73 47842.53 2015-10-18 06:31:04.000 291 21208.34 97.25 42884.70 47842.53 2015-10-18 06:31:05.000 291 21208.29 97.39 42884.63 47842.43 2015-10-18 06:31:06.000 291 21208.23 97.52 42884.51 47842.32 2015-10-18 06:31:07.000 291 21208.21 97.61 42884.41 47842.23 2015-10-18 06:31:08.000 291 21208.16 97.67 42884.36 47842.13 2015-10-18 06:31:09.000 291 21208.11 97.72 42884.28 47842.04 2015-10-18 06:31:10.000 291 21208.06 97.82 42884.18 47841.95 2015-10-18 06:31:11.000 291 21208.00 97.93 42884.06 47841.86 2015-10-18 06:31:12.000 291 21207.96 97.94 42884.03 47841.72 2015-10-18 06:31:13.000 291 21207.96 97.88 42883.96 47841.66 2015-10-18 06:31:14.000 291 21207.98 97.80 42883.94 47841.61 2015-10-18 06:31:15.000 291 21207.98 97.72 42883.94 47841.57 2015-10-18 06:31:16.000 291 21207.98 97.67 42883.95 47841.61 2015-10-18 06:31:17.000 291 21207.99 97.60 42883.99 47841.61 2015-10-18 06:31:18.000 291 21208.02 97.58 42884.00 47841.66 2015-10-18 06:31:19.000 291 21208.00 97.58 42884.05 47841.68 2015-10-18 06:31:20.000 291 21208.02 97.61 42884.07 47841.73 2015-10-18 06:31:21.000 291 21208.00 97.68 42884.09 47841.74 2015-10-18 06:31:22.000 291 21207.98 97.74 42884.10 47841.73 2015-10-18 06:31:23.000 291 21207.98 97.80 42884.12 47841.76 2015-10-18 06:31:24.000 291 21207.92 97.95 42884.07 47841.77 2015-10-18 06:31:25.000 291 21207.88 98.18 42883.97 47841.70 2015-10-18 06:31:26.000 291 21207.83 98.34 42883.88 47841.57 2015-10-18 06:31:27.000 291 21207.81 98.41 42883.79 47841.46 2015-10-18 06:31:28.000 291 21207.77 98.38 42883.72 47841.38 2015-10-18 06:31:29.000 291 21207.82 98.32 42883.67 47841.30 2015-10-18 06:31:30.000 291 21207.83 98.27 42883.65 47841.28 2015-10-18 06:31:31.000 291 21207.84 98.22 42883.66 47841.28 2015-10-18 06:31:32.000 291 21207.88 98.15 42883.68 47841.29 2015-10-18 06:31:33.000 291 21207.86 98.12 42883.70 47841.31 2015-10-18 06:31:34.000 291 21207.89 98.12 42883.73 47841.35 2015-10-18 06:31:35.000 291 21207.92 98.10 42883.73 47841.40 2015-10-18 06:31:36.000 291 21207.97 98.06 42883.74 47841.38 2015-10-18 06:31:37.000 291 21207.98 98.01 42883.74 47841.42 2015-10-18 06:31:38.000 291 21208.00 97.98 42883.82 47841.48 2015-10-18 06:31:39.000 291 21208.00 97.98 42883.85 47841.50 2015-10-18 06:31:40.000 291 21207.97 98.09 42883.87 47841.56 2015-10-18 06:31:41.000 291 21207.98 98.23 42883.84 47841.54 2015-10-18 06:31:42.000 291 21207.98 98.31 42883.77 47841.50 2015-10-18 06:31:43.000 291 21207.97 98.32 42883.74 47841.45 2015-10-18 06:31:44.000 291 21207.98 98.30 42883.72 47841.43 2015-10-18 06:31:45.000 291 21207.98 98.30 42883.71 47841.40 2015-10-18 06:31:46.000 291 21207.96 98.26 42883.70 47841.42 2015-10-18 06:31:47.000 291 21207.99 98.22 42883.69 47841.42 2015-10-18 06:31:48.000 291 21208.04 98.15 42883.71 47841.42 2015-10-18 06:31:49.000 291 21208.05 98.03 42883.79 47841.44 2015-10-18 06:31:50.000 291 21208.07 97.93 42883.80 47841.49 2015-10-18 06:31:51.000 291 21208.10 97.86 42883.84 47841.56 2015-10-18 06:31:52.000 291 21208.10 97.81 42883.90 47841.61 2015-10-18 06:31:53.000 291 21208.13 97.76 42883.94 47841.65 2015-10-18 06:31:54.000 291 21208.16 97.77 42883.98 47841.70 2015-10-18 06:31:55.000 291 21208.18 97.76 42884.00 47841.75 2015-10-18 06:31:56.000 291 21208.21 97.84 42884.03 47841.78 2015-10-18 06:31:57.000 291 21208.24 97.86 42884.03 47841.84 2015-10-18 06:31:58.000 291 21208.26 97.91 42884.01 47841.83 2015-10-18 06:31:59.000 291 21208.29 97.95 42884.01 47841.83 2015-10-18 06:32:00.000 291 21208.28 98.00 42884.01 47841.83 2015-10-18 06:32:01.000 291 21208.25 97.98 42884.02 47841.82 2015-10-18 06:32:02.000 291 21208.23 97.96 42884.01 47841.83 2015-10-18 06:32:03.000 291 21208.20 97.96 42884.02 47841.81 2015-10-18 06:32:04.000 291 21208.17 97.91 42884.04 47841.80 2015-10-18 06:32:05.000 291 21208.15 97.89 42884.05 47841.79 2015-10-18 06:32:06.000 291 21208.12 97.85 42884.03 47841.80 2015-10-18 06:32:07.000 291 21208.09 97.86 42884.04 47841.80 2015-10-18 06:32:08.000 291 21208.14 97.89 42884.04 47841.79 2015-10-18 06:32:09.000 291 21208.11 97.92 42884.06 47841.79 2015-10-18 06:32:10.000 291 21208.11 97.95 42884.06 47841.79 2015-10-18 06:32:11.000 291 21208.14 98.00 42884.04 47841.80 2015-10-18 06:32:12.000 291 21208.14 98.06 42883.99 47841.77 2015-10-18 06:32:13.000 291 21208.13 98.13 42883.99 47841.78 2015-10-18 06:32:14.000 291 21208.12 98.17 42883.94 47841.73 2015-10-18 06:32:15.000 291 21208.13 98.18 42883.88 47841.70 2015-10-18 06:32:16.000 291 21208.18 98.17 42883.85 47841.66 2015-10-18 06:32:17.000 291 21208.16 98.15 42883.82 47841.64 2015-10-18 06:32:18.000 291 21208.15 98.12 42883.80 47841.62 2015-10-18 06:32:19.000 291 21208.14 98.12 42883.79 47841.58 2015-10-18 06:32:20.000 291 21208.13 98.11 42883.76 47841.57 2015-10-18 06:32:21.000 291 21208.10 98.09 42883.73 47841.53 2015-10-18 06:32:22.000 291 21208.11 98.10 42883.73 47841.52 2015-10-18 06:32:23.000 291 21208.12 98.13 42883.72 47841.47 2015-10-18 06:32:24.000 291 21208.18 98.12 42883.68 47841.47 2015-10-18 06:32:25.000 291 21208.22 98.02 42883.69 47841.44 2015-10-18 06:32:26.000 291 21208.30 97.88 42883.77 47841.49 2015-10-18 06:32:27.000 291 21208.39 97.79 42883.84 47841.59 2015-10-18 06:32:28.000 291 21208.41 97.78 42883.92 47841.71 2015-10-18 06:32:29.000 291 21208.50 97.76 42884.01 47841.81 2015-10-18 06:32:30.000 291 21208.55 97.73 42884.06 47841.92 2015-10-18 06:32:31.000 291 21208.57 97.70 42884.12 47841.97 2015-10-18 06:32:32.000 291 21208.64 97.64 42884.18 47842.05 2015-10-18 06:32:33.000 291 21208.65 97.60 42884.20 47842.09 2015-10-18 06:32:34.000 291 21208.71 97.52 42884.21 47842.12 2015-10-18 06:32:35.000 291 21208.73 97.44 42884.25 47842.16 2015-10-18 06:32:36.000 291 21208.78 97.35 42884.31 47842.20 2015-10-18 06:32:37.000 291 21208.81 97.26 42884.35 47842.29 2015-10-18 06:32:38.000 291 21208.81 97.22 42884.36 47842.33 2015-10-18 06:32:39.000 291 21208.81 97.19 42884.40 47842.37 2015-10-18 06:32:40.000 291 21208.81 97.22 42884.43 47842.39 2015-10-18 06:32:41.000 291 21208.80 97.27 42884.45 47842.43 2015-10-18 06:32:42.000 291 21208.78 97.30 42884.49 47842.44 2015-10-18 06:32:43.000 291 21208.79 97.35 42884.53 47842.46 2015-10-18 06:32:44.000 291 21208.80 97.37 42884.53 47842.47 2015-10-18 06:32:45.000 291 21208.78 97.42 42884.49 47842.49 2015-10-18 06:32:46.000 291 21208.74 97.43 42884.48 47842.47 2015-10-18 06:32:47.000 291 21208.72 97.39 42884.47 47842.43 2015-10-18 06:32:48.000 291 21208.76 97.35 42884.50 47842.43 2015-10-18 06:32:49.000 291 21208.79 97.36 42884.50 47842.44 2015-10-18 06:32:50.000 291 21208.80 97.38 42884.50 47842.47 2015-10-18 06:32:51.000 291 21208.86 97.41 42884.47 47842.47 2015-10-18 06:32:52.000 291 21208.85 97.43 42884.46 47842.46 2015-10-18 06:32:53.000 291 21208.87 97.43 42884.46 47842.45 2015-10-18 06:32:54.000 291 21208.90 97.43 42884.45 47842.46 2015-10-18 06:32:55.000 291 21208.90 97.44 42884.47 47842.49 2015-10-18 06:32:56.000 291 21208.93 97.45 42884.45 47842.48 2015-10-18 06:32:57.000 291 21208.97 97.45 42884.46 47842.49 2015-10-18 06:32:58.000 291 21208.97 97.44 42884.48 47842.50 2015-10-18 06:32:59.000 291 21208.97 97.44 42884.52 47842.52 2015-10-18 06:33:00.000 291 21208.97 97.45 42884.47 47842.51 2015-10-18 06:33:01.000 291 21208.93 97.47 42884.50 47842.56 2015-10-18 06:33:02.000 291 21208.93 97.45 42884.52 47842.54 2015-10-18 06:33:03.000 291 21208.98 97.43 42884.51 47842.56 2015-10-18 06:33:04.000 291 21208.98 97.39 42884.54 47842.58 2015-10-18 06:33:05.000 291 21209.00 97.37 42884.57 47842.59 2015-10-18 06:33:06.000 291 21209.01 97.37 42884.63 47842.65 2015-10-18 06:33:07.000 291 21209.00 97.37 42884.66 47842.67 2015-10-18 06:33:08.000 291 21209.02 97.36 42884.67 47842.69 2015-10-18 06:33:09.000 291 21209.03 97.33 42884.66 47842.74 2015-10-18 06:33:10.000 291 21209.04 97.29 42884.70 47842.77 2015-10-18 06:33:11.000 291 21209.07 97.27 42884.73 47842.80 2015-10-18 06:33:12.000 291 21209.04 97.25 42884.75 47842.83 2015-10-18 06:33:13.000 291 21209.07 97.22 42884.80 47842.84 2015-10-18 06:33:14.000 291 21209.10 97.20 42884.81 47842.87 2015-10-18 06:33:15.000 291 21209.08 97.16 42884.82 47842.90 2015-10-18 06:33:16.000 291 21209.06 97.14 42884.86 47842.95 2015-10-18 06:33:17.000 291 21209.06 97.13 42884.85 47842.92 2015-10-18 06:33:18.000 291 21209.08 97.10 42884.85 47842.92 2015-10-18 06:33:19.000 291 21209.06 97.07 42884.87 47842.95 2015-10-18 06:33:20.000 291 21209.06 97.01 42884.89 47842.97 2015-10-18 06:33:21.000 291 21209.07 96.96 42884.89 47842.97 2015-10-18 06:33:22.000 291 21209.08 96.92 42884.90 47842.98 2015-10-18 06:33:23.000 291 21209.11 96.93 42884.92 47843.00 2015-10-18 06:33:24.000 291 21209.10 96.96 42884.93 47843.01 2015-10-18 06:33:25.000 291 21209.07 97.03 42884.91 47843.00 2015-10-18 06:33:26.000 291 21209.03 97.08 42884.88 47842.98 2015-10-18 06:33:27.000 291 21209.02 97.11 42884.92 47842.97 2015-10-18 06:33:28.000 291 21209.02 97.18 42884.91 47842.96 2015-10-18 06:33:29.000 291 21209.03 97.22 42884.91 47842.95 2015-10-18 06:33:30.000 291 21209.00 97.26 42884.90 47842.95 2015-10-18 06:33:31.000 291 21208.95 97.29 42884.91 47842.93 2015-10-18 06:33:32.000 291 21208.91 97.28 42884.91 47842.91 2015-10-18 06:33:33.000 291 21208.88 97.26 42884.92 47842.94 2015-10-18 06:33:34.000 291 21208.86 97.26 42884.94 47842.91 2015-10-18 06:33:35.000 291 21208.83 97.27 42884.94 47842.89 2015-10-18 06:33:36.000 291 21208.78 97.24 42884.95 47842.89 2015-10-18 06:33:37.000 291 21208.75 97.27 42884.96 47842.91 2015-10-18 06:33:38.000 291 21208.72 97.30 42884.98 47842.89 2015-10-18 06:33:39.000 291 21208.73 97.34 42884.94 47842.86 2015-10-18 06:33:40.000 291 21208.70 97.36 42884.94 47842.86 2015-10-18 06:33:41.000 291 21208.66 97.40 42884.93 47842.83 2015-10-18 06:33:42.000 291 21208.65 97.42 42884.94 47842.82 2015-10-18 06:33:43.000 291 21208.61 97.47 42884.91 47842.81 2015-10-18 06:33:44.000 291 21208.56 97.49 42884.89 47842.77 2015-10-18 06:33:45.000 291 21208.54 97.55 42884.90 47842.75 2015-10-18 06:33:46.000 291 21208.53 97.60 42884.90 47842.74 2015-10-18 06:33:47.000 291 21208.53 97.64 42884.89 47842.74 2015-10-18 06:33:48.000 291 21208.50 97.67 42884.87 47842.71 2015-10-18 06:33:49.000 291 21208.45 97.74 42884.91 47842.71 2015-10-18 06:33:50.000 291 21208.42 97.77 42884.90 47842.67 2015-10-18 06:33:51.000 291 21208.37 97.81 42884.86 47842.66 2015-10-18 06:33:52.000 291 21208.36 97.86 42884.88 47842.64 2015-10-18 06:33:53.000 291 21208.32 97.87 42884.85 47842.65 2015-10-18 06:33:54.000 291 21208.36 97.87 42884.83 47842.66 2015-10-18 06:33:55.000 291 21208.39 97.85 42884.84 47842.63 2015-10-18 06:33:56.000 291 21208.41 97.82 42884.85 47842.65 2015-10-18 06:33:57.000 291 21208.48 97.78 42884.85 47842.63 2015-10-18 06:33:58.000 291 21208.47 97.76 42884.82 47842.65 2015-10-18 06:33:59.000 291 21208.47 97.72 42884.82 47842.63 2015-10-18 06:34:00.000 291 21208.43 97.74 42884.79 47842.62 2015-10-18 06:34:01.000 291 21208.41 97.77 42884.75 47842.60 2015-10-18 06:34:02.000 291 21208.38 97.81 42884.72 47842.58 2015-10-18 06:34:03.000 291 21208.39 97.87 42884.68 47842.54 2015-10-18 06:34:04.000 291 21208.38 97.91 42884.66 47842.49 2015-10-18 06:34:05.000 291 21208.35 97.95 42884.67 47842.48 2015-10-18 06:34:06.000 291 21208.30 98.02 42884.69 47842.46 2015-10-18 06:34:07.000 291 21208.27 98.07 42884.64 47842.42 2015-10-18 06:34:08.000 291 21208.28 98.12 42884.65 47842.44 2015-10-18 06:34:09.000 291 21208.27 98.18 42884.63 47842.42 2015-10-18 06:34:10.000 291 21208.26 98.23 42884.62 47842.41 2015-10-18 06:34:11.000 291 21208.23 98.30 42884.61 47842.39 2015-10-18 06:34:12.000 291 21208.22 98.40 42884.55 47842.34 2015-10-18 06:34:13.000 291 21208.20 98.47 42884.49 47842.29 2015-10-18 06:34:14.000 291 21208.20 98.47 42884.44 47842.23 2015-10-18 06:34:15.000 291 21208.20 98.48 42884.36 47842.16 2015-10-18 06:34:16.000 291 21208.20 98.47 42884.37 47842.12 2015-10-18 06:34:17.000 291 21208.22 98.44 42884.34 47842.13 2015-10-18 06:34:18.000 291 21208.25 98.44 42884.31 47842.10 2015-10-18 06:34:19.000 291 21208.26 98.44 42884.31 47842.10 2015-10-18 06:34:20.000 291 21208.29 98.44 42884.32 47842.10 2015-10-18 06:34:21.000 291 21208.31 98.44 42884.30 47842.12 2015-10-18 06:34:22.000 291 21208.41 98.47 42884.29 47842.15 2015-10-18 06:34:23.000 291 21208.46 98.50 42884.27 47842.16 2015-10-18 06:34:24.000 291 21208.51 98.55 42884.30 47842.17 2015-10-18 06:34:25.000 291 21208.53 98.60 42884.29 47842.20 2015-10-18 06:34:26.000 291 21208.51 98.64 42884.28 47842.18 2015-10-18 06:34:27.000 291 21208.51 98.69 42884.28 47842.21 2015-10-18 06:34:28.000 291 21208.49 98.75 42884.29 47842.19 2015-10-18 06:34:29.000 291 21208.49 98.81 42884.23 47842.15 2015-10-18 06:34:30.000 291 21208.46 98.83 42884.20 47842.10 2015-10-18 06:34:31.000 291 21208.41 98.84 42884.18 47842.09 2015-10-18 06:34:32.000 291 21208.43 98.82 42884.20 47842.08 2015-10-18 06:34:33.000 291 21208.44 98.81 42884.22 47842.09 2015-10-18 06:34:34.000 291 21208.46 98.82 42884.23 47842.08 2015-10-18 06:34:35.000 291 21208.45 98.84 42884.28 47842.09 2015-10-18 06:34:36.000 291 21208.43 98.83 42884.29 47842.10 2015-10-18 06:34:37.000 291 21208.42 98.83 42884.25 47842.12 2015-10-18 06:34:38.000 291 21208.38 98.84 42884.26 47842.12 2015-10-18 06:34:39.000 291 21208.35 98.89 42884.31 47842.11 2015-10-18 06:34:40.000 291 21208.32 98.99 42884.29 47842.10 2015-10-18 06:34:41.000 291 21208.28 99.06 42884.24 47842.08 2015-10-18 06:34:42.000 291 21208.28 99.09 42884.21 47842.04 2015-10-18 06:34:43.000 291 21208.31 99.17 42884.18 47842.01 2015-10-18 06:34:44.000 291 21208.34 99.25 42884.14 47842.01 2015-10-18 06:34:45.000 291 21208.34 99.33 42884.11 47841.96 2015-10-18 06:34:46.000 291 21208.35 99.38 42884.09 47841.93 2015-10-18 06:34:47.000 291 21208.37 99.44 42884.04 47841.92 2015-10-18 06:34:48.000 291 21208.36 99.52 42884.02 47841.90 2015-10-18 06:34:49.000 291 21208.40 99.58 42884.03 47841.89 2015-10-18 06:34:50.000 291 21208.42 99.62 42884.02 47841.85 2015-10-18 06:34:51.000 291 21208.43 99.65 42883.94 47841.87 2015-10-18 06:34:52.000 291 21208.42 99.66 42883.93 47841.86 2015-10-18 06:34:53.000 291 21208.43 99.67 42883.93 47841.84 2015-10-18 06:34:54.000 291 21208.43 99.65 42883.94 47841.88 2015-10-18 06:34:55.000 291 21208.48 99.61 42883.95 47841.86 2015-10-18 06:34:56.000 291 21208.48 99.61 42883.95 47841.86 2015-10-18 06:34:57.000 291 21208.53 99.53 42883.94 47841.91 2015-10-18 06:34:58.000 291 21208.57 99.46 42883.98 47841.92 2015-10-18 06:34:59.000 291 21208.60 99.41 42884.02 47841.93 2015-10-18 06:35:00.000 291 21208.69 99.37 42883.99 47841.97 2015-10-18 06:35:01.000 291 21208.71 99.40 42883.98 47841.98 2015-10-18 06:35:02.000 291 21208.77 99.41 42884.01 47842.04 2015-10-18 06:35:03.000 291 21208.86 99.42 42884.05 47842.09 2015-10-18 06:35:04.000 291 21208.91 99.46 42884.08 47842.12 2015-10-18 06:35:05.000 291 21208.97 99.53 42884.09 47842.13 2015-10-18 06:35:06.000 291 21209.00 99.56 42884.06 47842.16 2015-10-18 06:35:07.000 291 21209.03 99.59 42884.07 47842.17 2015-10-18 06:35:08.000 291 21208.99 99.65 42884.10 47842.18 2015-10-18 06:35:09.000 291 21208.97 99.70 42884.08 47842.16 2015-10-18 06:35:10.000 291 21208.94 99.74 42884.04 47842.15 2015-10-18 06:35:11.000 291 21208.89 99.75 42884.05 47842.13 2015-10-18 06:35:12.000 291 21208.89 99.74 42884.06 47842.11 2015-10-18 06:35:13.000 291 21208.83 99.77 42884.04 47842.08 2015-10-18 06:35:14.000 291 21208.81 99.75 42884.04 47842.09 2015-10-18 06:35:15.000 291 21208.78 99.75 42884.08 47842.05 2015-10-18 06:35:16.000 291 21208.73 99.81 42884.06 47842.08 2015-10-18 06:35:17.000 291 21208.69 99.85 42884.07 47842.04 2015-10-18 06:35:18.000 291 21208.71 99.90 42884.04 47842.02 2015-10-18 06:35:19.000 291 21208.69 99.92 42884.02 47842.01 2015-10-18 06:35:20.000 291 21208.69 99.94 42884.03 47842.02 2015-10-18 06:35:21.000 291 21208.75 99.93 42884.00 47842.00 2015-10-18 06:35:22.000 291 21208.72 99.92 42884.01 47842.01 2015-10-18 06:35:23.000 291 21208.71 99.88 42884.02 47842.00 2015-10-18 06:35:24.000 291 21208.71 99.82 42884.05 47842.03 2015-10-18 06:35:25.000 291 21208.71 99.78 42884.10 47842.01 2015-10-18 06:35:26.000 291 21208.67 99.74 42884.11 47842.05 2015-10-18 06:35:27.000 291 21208.65 99.72 42884.13 47842.07 2015-10-18 06:35:28.000 291 21208.67 99.72 42884.11 47842.07 2015-10-18 06:35:29.000 291 21208.63 99.74 42884.14 47842.11 2015-10-18 06:35:30.000 291 21208.62 99.74 42884.12 47842.10 2015-10-18 06:35:31.000 291 21208.66 99.74 42884.10 47842.11 2015-10-18 06:35:32.000 291 21208.67 99.75 42884.13 47842.09 2015-10-18 06:35:33.000 291 21208.66 99.76 42884.11 47842.10 2015-10-18 06:35:34.000 291 21208.68 99.76 42884.11 47842.08 2015-10-18 06:35:35.000 291 21208.71 99.76 42884.09 47842.10 2015-10-18 06:35:36.000 291 21208.71 99.77 42884.10 47842.08 2015-10-18 06:35:37.000 291 21208.72 99.76 42884.09 47842.09 2015-10-18 06:35:38.000 291 21208.74 99.74 42884.06 47842.09 2015-10-18 06:35:39.000 291 21208.75 99.70 42884.05 47842.07 2015-10-18 06:35:40.000 291 21208.78 99.65 42884.03 47842.09 2015-10-18 06:35:41.000 291 21208.81 99.58 42884.06 47842.08 2015-10-18 06:35:42.000 291 21208.83 99.52 42884.06 47842.12 2015-10-18 06:35:43.000 291 21208.86 99.48 42884.07 47842.10 2015-10-18 06:35:44.000 291 21208.88 99.43 42884.10 47842.18 2015-10-18 06:35:45.000 291 21208.95 99.38 42884.13 47842.20 2015-10-18 06:35:46.000 291 21209.00 99.31 42884.16 47842.26 2015-10-18 06:35:47.000 291 21209.05 99.23 42884.20 47842.27 2015-10-18 06:35:48.000 291 21209.07 99.18 42884.22 47842.34 2015-10-18 06:35:49.000 291 21209.09 99.17 42884.22 47842.37 2015-10-18 06:35:50.000 291 21209.11 99.12 42884.27 47842.42 2015-10-18 06:35:51.000 291 21209.10 99.06 42884.29 47842.45 2015-10-18 06:35:52.000 291 21209.15 99.01 42884.35 47842.48 2015-10-18 06:35:53.000 291 21209.19 98.97 42884.42 47842.54 2015-10-18 06:35:54.000 291 21209.16 98.94 42884.44 47842.59 2015-10-18 06:35:55.000 291 21209.17 98.92 42884.46 47842.61 2015-10-18 06:35:56.000 291 21209.16 98.92 42884.49 47842.63 2015-10-18 06:35:57.000 291 21209.14 98.92 42884.49 47842.65 2015-10-18 06:35:58.000 291 21209.14 98.92 42884.48 47842.65 2015-10-18 06:35:59.000 291 21209.13 98.96 42884.54 47842.66 2015-10-18 06:36:00.000 291 21209.09 99.02 42884.56 47842.66 2015-10-18 06:36:01.000 291 21209.08 99.06 42884.55 47842.63 2015-10-18 06:36:02.000 291 21209.03 99.12 42884.52 47842.63 2015-10-18 06:36:03.000 291 21209.00 99.14 42884.49 47842.60 2015-10-18 06:36:04.000 291 21209.00 99.23 42884.50 47842.60 2015-10-18 06:36:05.000 291 21208.99 99.28 42884.48 47842.58 2015-10-18 06:36:06.000 291 21209.00 99.36 42884.50 47842.58 2015-10-18 06:36:07.000 291 21209.00 99.39 42884.45 47842.60 2015-10-18 06:36:08.000 291 21209.00 99.39 42884.45 47842.56 2015-10-18 06:36:09.000 291 21209.05 99.37 42884.47 47842.55 2015-10-18 06:36:10.000 291 21209.03 99.36 42884.49 47842.57 2015-10-18 06:36:11.000 291 21209.06 99.31 42884.47 47842.59 2015-10-18 06:36:12.000 291 21209.07 99.24 42884.45 47842.61 2015-10-18 06:36:13.000 291 21209.13 99.19 42884.48 47842.62 2015-10-18 06:36:14.000 291 21209.12 99.14 42884.49 47842.65 2015-10-18 06:36:15.000 291 21209.10 99.09 42884.51 47842.65 2015-10-18 06:36:16.000 291 21209.09 99.07 42884.50 47842.64 2015-10-18 06:36:17.000 291 21209.09 99.08 42884.49 47842.67 2015-10-18 06:36:18.000 291 21209.07 99.12 42884.48 47842.64 2015-10-18 06:36:19.000 291 21209.01 99.13 42884.49 47842.64 2015-10-18 06:36:20.000 291 21209.01 99.15 42884.52 47842.61 2015-10-18 06:36:21.000 291 21208.97 99.18 42884.52 47842.64 2015-10-18 06:36:22.000 291 21208.99 99.20 42884.55 47842.64 2015-10-18 06:36:23.000 291 21208.98 99.25 42884.57 47842.63 2015-10-18 06:36:24.000 291 21208.96 99.27 42884.60 47842.67 2015-10-18 06:36:25.000 291 21208.97 99.30 42884.58 47842.67 2015-10-18 06:36:26.000 291 21208.96 99.30 42884.62 47842.67 2015-10-18 06:36:27.000 291 21208.95 99.28 42884.61 47842.68 2015-10-18 06:36:28.000 291 21208.95 99.25 42884.61 47842.69 2015-10-18 06:36:29.000 291 21208.95 99.20 42884.63 47842.68 2015-10-18 06:36:30.000 291 21208.96 99.16 42884.62 47842.68 2015-10-18 06:36:31.000 291 21208.99 99.12 42884.62 47842.70 2015-10-18 06:36:32.000 291 21208.99 99.05 42884.65 47842.72 2015-10-18 06:36:33.000 291 21209.00 99.00 42884.68 47842.72 2015-10-18 06:36:34.000 291 21209.02 98.95 42884.72 47842.75 2015-10-18 06:36:35.000 291 21209.09 98.94 42884.74 47842.80 2015-10-18 06:36:36.000 291 21209.12 98.93 42884.74 47842.84 2015-10-18 06:36:37.000 291 21209.16 98.91 42884.76 47842.84 2015-10-18 06:36:38.000 291 21209.17 98.91 42884.76 47842.86 2015-10-18 06:36:39.000 291 21209.19 98.88 42884.74 47842.89 2015-10-18 06:36:40.000 291 21209.18 98.83 42884.75 47842.88 2015-10-18 06:36:41.000 291 21209.20 98.78 42884.77 47842.92 2015-10-18 06:36:42.000 291 21209.20 98.77 42884.79 47842.92 2015-10-18 06:36:43.000 291 21209.21 98.77 42884.77 47842.92 2015-10-18 06:36:44.000 291 21209.19 98.77 42884.79 47842.92 2015-10-18 06:36:45.000 291 21209.17 98.76 42884.78 47842.92 2015-10-18 06:36:46.000 291 21209.16 98.76 42884.78 47842.93 2015-10-18 06:36:47.000 291 21209.08 98.81 42884.81 47842.90 2015-10-18 06:36:48.000 291 21209.03 98.84 42884.82 47842.88 2015-10-18 06:36:49.000 291 21209.00 98.86 42884.78 47842.85 2015-10-18 06:36:50.000 291 21208.92 98.92 42884.81 47842.84 2015-10-18 06:36:51.000 291 21208.88 98.97 42884.83 47842.79 2015-10-18 06:36:52.000 291 21208.85 99.02 42884.79 47842.79 2015-10-18 06:36:53.000 291 21208.82 99.08 42884.78 47842.78 2015-10-18 06:36:54.000 291 21208.80 99.14 42884.75 47842.77 2015-10-18 06:36:55.000 291 21208.80 99.16 42884.74 47842.73 2015-10-18 06:36:56.000 291 21208.79 99.19 42884.75 47842.75 2015-10-18 06:36:57.000 291 21208.80 99.15 42884.76 47842.72 2015-10-18 06:36:58.000 291 21208.82 99.10 42884.77 47842.70 2015-10-18 06:36:59.000 291 21208.84 99.06 42884.78 47842.71 2015-10-18 06:37:00.000 291 21208.87 99.01 42884.77 47842.73 2015-10-18 06:37:01.000 291 21208.91 98.98 42884.77 47842.74 2015-10-18 06:37:02.000 291 21208.96 98.91 42884.73 47842.77 2015-10-18 06:37:03.000 291 21208.95 98.89 42884.75 47842.78 2015-10-18 06:37:04.000 291 21208.98 98.88 42884.75 47842.77 2015-10-18 06:37:05.000 291 21209.00 98.86 42884.74 47842.80 2015-10-18 06:37:06.000 291 21209.02 98.88 42884.79 47842.81 2015-10-18 06:37:07.000 291 21209.06 98.93 42884.78 47842.82 2015-10-18 06:37:08.000 291 21209.06 99.01 42884.81 47842.83 2015-10-18 06:37:09.000 291 21209.06 99.09 42884.80 47842.86 2015-10-18 06:37:10.000 291 21209.06 99.14 42884.80 47842.84 2015-10-18 06:37:11.000 291 21209.01 99.20 42884.76 47842.84 2015-10-18 06:37:12.000 291 21208.92 99.27 42884.76 47842.79 2015-10-18 06:37:13.000 291 21208.84 99.37 42884.71 47842.76 2015-10-18 06:37:14.000 291 21208.77 99.40 42884.69 47842.69 2015-10-18 06:37:15.000 291 21208.73 99.42 42884.65 47842.61 2015-10-18 06:37:16.000 291 21208.68 99.46 42884.63 47842.60 2015-10-18 06:37:17.000 291 21208.66 99.53 42884.56 47842.52 2015-10-18 06:37:18.000 291 21208.62 99.59 42884.54 47842.47 2015-10-18 06:37:19.000 291 21208.62 99.59 42884.50 47842.41 2015-10-18 06:37:20.000 291 21208.57 99.57 42884.48 47842.40 2015-10-18 06:37:21.000 291 21208.58 99.60 42884.45 47842.36 2015-10-18 06:37:22.000 291 21208.60 99.62 42884.44 47842.32 2015-10-18 06:37:23.000 291 21208.60 99.64 42884.40 47842.32 2015-10-18 06:37:24.000 291 21208.62 99.66 42884.38 47842.31 2015-10-18 06:37:25.000 291 21208.63 99.67 42884.37 47842.28 2015-10-18 06:37:26.000 291 21208.65 99.67 42884.36 47842.28 2015-10-18 06:37:27.000 291 21208.66 99.64 42884.35 47842.25 2015-10-18 06:37:28.000 291 21208.65 99.65 42884.33 47842.27 2015-10-18 06:37:29.000 291 21208.67 99.64 42884.35 47842.27 2015-10-18 06:37:30.000 291 21208.71 99.64 42884.36 47842.27 2015-10-18 06:37:31.000 291 21208.71 99.66 42884.36 47842.30 2015-10-18 06:37:32.000 291 21208.71 99.64 42884.34 47842.28 2015-10-18 06:37:33.000 291 21208.74 99.64 42884.35 47842.31 2015-10-18 06:37:34.000 291 21208.76 99.61 42884.34 47842.28 2015-10-18 06:37:35.000 291 21208.74 99.62 42884.32 47842.31 2015-10-18 06:37:36.000 291 21208.74 99.67 42884.31 47842.31 2015-10-18 06:37:37.000 291 21208.76 99.73 42884.28 47842.30 2015-10-18 06:37:38.000 291 21208.75 99.76 42884.30 47842.29 2015-10-18 06:37:39.000 291 21208.76 99.76 42884.29 47842.26 2015-10-18 06:37:40.000 291 21208.78 99.74 42884.26 47842.25 2015-10-18 06:37:41.000 291 21208.80 99.72 42884.29 47842.29 2015-10-18 06:37:42.000 291 21208.82 99.72 42884.33 47842.30 2015-10-18 06:37:43.000 291 21208.83 99.72 42884.34 47842.32 2015-10-18 06:37:44.000 291 21208.83 99.75 42884.34 47842.36 2015-10-18 06:37:45.000 291 21208.79 99.76 42884.32 47842.34 2015-10-18 06:37:46.000 291 21208.81 99.80 42884.33 47842.34 2015-10-18 06:37:47.000 291 21208.85 99.81 42884.33 47842.34 2015-10-18 06:37:48.000 291 21208.85 99.81 42884.33 47842.34 2015-10-18 06:37:49.000 291 21208.87 99.83 42884.33 47842.31 2015-10-18 06:37:50.000 291 21208.91 99.83 42884.34 47842.37 2015-10-18 06:37:51.000 291 21208.91 99.84 42884.35 47842.37 2015-10-18 06:37:52.000 291 21208.91 99.84 42884.35 47842.38 2015-10-18 06:37:53.000 291 21208.93 99.86 42884.31 47842.40 2015-10-18 06:37:54.000 291 21208.95 99.86 42884.29 47842.39 2015-10-18 06:37:55.000 291 21208.95 99.86 42884.33 47842.41 2015-10-18 06:37:56.000 291 21208.94 99.87 42884.35 47842.38 2015-10-18 06:37:57.000 291 21208.90 99.88 42884.33 47842.40 2015-10-18 06:37:58.000 291 21208.88 99.88 42884.33 47842.36 2015-10-18 06:37:59.000 291 21208.88 99.90 42884.31 47842.33 2015-10-18 06:38:00.000 291 21208.83 99.95 42884.26 47842.33 2015-10-18 06:38:01.000 291 21208.80 99.97 42884.22 47842.29 2015-10-18 06:38:02.000 291 21208.78 99.98 42884.20 47842.25 2015-10-18 06:38:03.000 291 21208.82 100.00 42884.24 47842.23 2015-10-18 06:38:04.000 291 21208.85 100.00 42884.25 47842.18 2015-10-18 06:38:05.000 291 21208.85 99.99 42884.22 47842.20 2015-10-18 06:38:06.000 291 21208.84 99.97 42884.26 47842.21 2015-10-18 06:38:07.000 291 21208.82 99.97 42884.28 47842.21 2015-10-18 06:38:08.000 291 21208.84 99.97 42884.28 47842.23 2015-10-18 06:38:09.000 291 21208.85 99.97 42884.26 47842.24 2015-10-18 06:38:10.000 291 21208.83 99.98 42884.26 47842.23 2015-10-18 06:38:11.000 291 21208.81 99.94 42884.28 47842.23 2015-10-18 06:38:12.000 291 21208.81 99.93 42884.29 47842.22 2015-10-18 06:38:13.000 291 21208.84 99.90 42884.30 47842.22 2015-10-18 06:38:14.000 291 21208.84 99.87 42884.26 47842.24 2015-10-18 06:38:15.000 291 21208.85 99.85 42884.29 47842.25 2015-10-18 06:38:16.000 291 21208.87 99.87 42884.30 47842.26 2015-10-18 06:38:17.000 291 21208.89 99.82 42884.31 47842.26 2015-10-18 06:38:18.000 291 21208.92 99.77 42884.31 47842.30 2015-10-18 06:38:19.000 291 21208.92 99.75 42884.31 47842.28 2015-10-18 06:38:20.000 291 21208.92 99.71 42884.35 47842.33 2015-10-18 06:38:21.000 291 21208.94 99.69 42884.34 47842.33 2015-10-18 06:38:22.000 291 21209.00 99.67 42884.38 47842.35 2015-10-18 06:38:23.000 291 21208.99 99.65 42884.39 47842.37 2015-10-18 06:38:24.000 291 21208.98 99.63 42884.39 47842.39 2015-10-18 06:38:25.000 291 21208.98 99.65 42884.40 47842.40 2015-10-18 06:38:26.000 291 21209.00 99.67 42884.42 47842.43 2015-10-18 06:38:27.000 291 21208.97 99.69 42884.40 47842.43 2015-10-18 06:38:28.000 291 21208.95 99.74 42884.40 47842.42 2015-10-18 06:38:29.000 291 21208.91 99.80 42884.40 47842.40 2015-10-18 06:38:30.000 291 21208.89 99.86 42884.36 47842.35 2015-10-18 06:38:31.000 291 21208.83 99.92 42884.32 47842.32 2015-10-18 06:38:32.000 291 21208.76 99.97 42884.32 47842.25 2015-10-18 06:38:33.000 291 21208.71 99.99 42884.35 47842.25 2015-10-18 06:38:34.000 291 21208.67 100.01 42884.36 47842.24 2015-10-18 06:38:35.000 291 21208.65 100.06 42884.34 47842.22 2015-10-18 06:38:36.000 291 21208.61 100.11 42884.32 47842.20 2015-10-18 06:38:37.000 291 21208.57 100.15 42884.36 47842.21 2015-10-18 06:38:38.000 291 21208.60 100.19 42884.32 47842.17 2015-10-18 06:38:39.000 291 21208.58 100.20 42884.32 47842.18 2015-10-18 06:38:40.000 291 21208.64 100.18 42884.31 47842.18 2015-10-18 06:38:41.000 291 21208.68 100.15 42884.31 47842.16 2015-10-18 06:38:42.000 291 21208.71 100.16 42884.30 47842.18 2015-10-18 06:38:43.000 291 21208.76 100.12 42884.28 47842.17 2015-10-18 06:38:44.000 291 21208.82 100.10 42884.25 47842.19 2015-10-18 06:38:45.000 291 21208.82 100.15 42884.22 47842.21 2015-10-18 06:38:46.000 291 21208.88 100.20 42884.21 47842.22 2015-10-18 06:38:47.000 291 21208.88 100.22 42884.19 47842.19 2015-10-18 06:38:48.000 291 21208.90 100.21 42884.17 47842.15 2015-10-18 06:38:49.000 291 21208.91 100.19 42884.16 47842.16 2015-10-18 06:38:50.000 291 21208.92 100.18 42884.16 47842.19 2015-10-18 06:38:51.000 291 21208.90 100.15 42884.18 47842.17 2015-10-18 06:38:52.000 291 21208.90 100.13 42884.19 47842.19 2015-10-18 06:38:53.000 291 21208.89 100.10 42884.20 47842.20 2015-10-18 06:38:54.000 291 21208.88 100.08 42884.18 47842.19 2015-10-18 06:38:55.000 291 21208.86 100.02 42884.24 47842.20 2015-10-18 06:38:56.000 291 21208.83 99.99 42884.26 47842.18 2015-10-18 06:38:57.000 291 21208.76 99.97 42884.26 47842.23 2015-10-18 06:38:58.000 291 21208.71 100.01 42884.25 47842.20 2015-10-18 06:38:59.000 291 21208.68 100.03 42884.20 47842.14 2015-10-18 06:39:00.000 291 21208.65 100.06 42884.17 47842.10 2015-10-18 06:39:01.000 291 21208.67 100.02 42884.14 47842.07 2015-10-18 06:39:02.000 291 21208.66 100.02 42884.14 47842.03 2015-10-18 06:39:03.000 291 21208.62 100.03 42884.16 47842.05 2015-10-18 06:39:04.000 291 21208.62 100.06 42884.13 47842.07 2015-10-18 06:39:05.000 291 21208.61 100.08 42884.15 47842.04 2015-10-18 06:39:06.000 291 21208.61 100.07 42884.17 47842.04 2015-10-18 06:39:07.000 291 21208.57 100.10 42884.18 47842.05 2015-10-18 06:39:08.000 291 21208.59 100.13 42884.12 47842.03 2015-10-18 06:39:09.000 291 21208.59 100.13 42884.13 47842.03 2015-10-18 06:39:10.000 291 21208.60 100.09 42884.19 47842.05 2015-10-18 06:39:11.000 291 21208.62 100.04 42884.15 47842.06 2015-10-18 06:39:12.000 291 21208.61 99.99 42884.18 47842.04 2015-10-18 06:39:13.000 291 21208.58 99.94 42884.21 47842.06 2015-10-18 06:39:14.000 291 21208.57 99.89 42884.24 47842.10 2015-10-18 06:39:15.000 291 21208.60 99.86 42884.24 47842.12 2015-10-18 06:39:16.000 291 21208.63 99.82 42884.28 47842.17 2015-10-18 06:39:17.000 291 21208.65 99.79 42884.29 47842.17 2015-10-18 06:39:18.000 291 21208.67 99.74 42884.29 47842.23 2015-10-18 06:39:19.000 291 21208.69 99.72 42884.31 47842.20 2015-10-18 06:39:20.000 291 21208.66 99.70 42884.33 47842.24 2015-10-18 06:39:21.000 291 21208.67 99.71 42884.34 47842.23 2015-10-18 06:39:22.000 291 21208.68 99.69 42884.35 47842.23 2015-10-18 06:39:23.000 291 21208.68 99.66 42884.37 47842.25 2015-10-18 06:39:24.000 291 21208.71 99.65 42884.39 47842.25 2015-10-18 06:39:25.000 291 21208.69 99.64 42884.38 47842.28 2015-10-18 06:39:26.000 291 21208.66 99.60 42884.39 47842.28 2015-10-18 06:39:27.000 291 21208.66 99.55 42884.39 47842.29 2015-10-18 06:39:28.000 291 21208.69 99.53 42884.43 47842.31 2015-10-18 06:39:29.000 291 21208.71 99.49 42884.46 47842.34 2015-10-18 06:39:30.000 291 21208.73 99.44 42884.46 47842.35 2015-10-18 06:39:31.000 291 21208.74 99.41 42884.46 47842.37 2015-10-18 06:39:32.000 291 21208.77 99.41 42884.49 47842.41 2015-10-18 06:39:33.000 291 21208.77 99.41 42884.51 47842.43 2015-10-18 06:39:34.000 291 21208.76 99.40 42884.53 47842.45 2015-10-18 06:39:35.000 291 21208.75 99.42 42884.54 47842.46 2015-10-18 06:39:36.000 291 21208.75 99.42 42884.57 47842.47 2015-10-18 06:39:37.000 291 21208.75 99.45 42884.57 47842.47 2015-10-18 06:39:38.000 291 21208.76 99.43 42884.55 47842.49 2015-10-18 06:39:39.000 291 21208.78 99.39 42884.57 47842.50 2015-10-18 06:39:40.000 291 21208.77 99.36 42884.56 47842.51 2015-10-18 06:39:41.000 291 21208.76 99.33 42884.56 47842.51 2015-10-18 06:39:42.000 291 21208.74 99.29 42884.58 47842.54 2015-10-18 06:39:43.000 291 21208.75 99.23 42884.60 47842.51 2015-10-18 06:39:44.000 291 21208.75 99.16 42884.62 47842.52 2015-10-18 06:39:45.000 291 21208.73 99.12 42884.63 47842.53 2015-10-18 06:39:46.000 291 21208.73 99.11 42884.62 47842.54 2015-10-18 06:39:47.000 291 21208.75 99.11 42884.65 47842.56 2015-10-18 06:39:48.000 291 21208.76 99.12 42884.64 47842.57 2015-10-18 06:39:49.000 291 21208.74 99.14 42884.64 47842.56 2015-10-18 06:39:50.000 291 21208.75 99.13 42884.65 47842.57 2015-10-18 06:39:51.000 291 21208.76 99.15 42884.65 47842.56 2015-10-18 06:39:52.000 291 21208.78 99.18 42884.65 47842.58 2015-10-18 06:39:53.000 291 21208.78 99.18 42884.64 47842.57 2015-10-18 06:39:54.000 291 21208.76 99.23 42884.65 47842.56 2015-10-18 06:39:55.000 291 21208.72 99.29 42884.67 47842.56 2015-10-18 06:39:56.000 291 21208.70 99.33 42884.66 47842.55 2015-10-18 06:39:57.000 291 21208.64 99.42 42884.63 47842.49 2015-10-18 06:39:58.000 291 21208.61 99.43 42884.63 47842.48 2015-10-18 06:39:59.000 291 21208.60 99.45 42884.61 47842.46 2015-10-18 06:40:00.000 291 21208.59 99.47 42884.59 47842.45 2015-10-18 06:40:01.000 291 21208.55 99.46 42884.58 47842.43 2015-10-18 06:40:02.000 291 21208.52 99.43 42884.57 47842.40 2015-10-18 06:40:03.000 291 21208.52 99.39 42884.58 47842.41 2015-10-18 06:40:04.000 291 21208.50 99.36 42884.57 47842.37 2015-10-18 06:40:05.000 291 21208.51 99.32 42884.57 47842.38 2015-10-18 06:40:06.000 291 21208.53 99.26 42884.56 47842.37 2015-10-18 06:40:07.000 291 21208.56 99.25 42884.58 47842.40 2015-10-18 06:40:08.000 291 21208.58 99.21 42884.59 47842.43 2015-10-18 06:40:09.000 291 21208.65 99.18 42884.60 47842.42 2015-10-18 06:40:10.000 291 21208.65 99.18 42884.58 47842.47 2015-10-18 06:40:11.000 291 21208.65 99.14 42884.59 47842.47 2015-10-18 06:40:12.000 291 21208.66 99.14 42884.63 47842.49 2015-10-18 06:40:13.000 291 21208.67 99.13 42884.63 47842.50 2015-10-18 06:40:14.000 291 21208.66 99.15 42884.64 47842.51 2015-10-18 06:40:15.000 291 21208.63 99.17 42884.66 47842.50 2015-10-18 06:40:16.000 291 21208.66 99.22 42884.66 47842.51 2015-10-18 06:40:17.000 291 21208.63 99.26 42884.70 47842.52 2015-10-18 06:40:18.000 291 21208.62 99.32 42884.67 47842.51 2015-10-18 06:40:19.000 291 21208.63 99.37 42884.63 47842.49 2015-10-18 06:40:20.000 291 21208.61 99.42 42884.63 47842.50 2015-10-18 06:40:21.000 291 21208.64 99.42 42884.64 47842.47 2015-10-18 06:40:22.000 291 21208.70 99.37 42884.64 47842.45 2015-10-18 06:40:23.000 291 21208.75 99.32 42884.61 47842.48 2015-10-18 06:40:24.000 291 21208.81 99.25 42884.61 47842.47 2015-10-18 06:40:25.000 291 21208.83 99.19 42884.59 47842.52 2015-10-18 06:40:26.000 291 21208.91 99.12 42884.62 47842.57 2015-10-18 06:40:27.000 291 21209.00 99.05 42884.63 47842.61 2015-10-18 06:40:28.000 291 21209.05 99.00 42884.63 47842.62 2015-10-18 06:40:29.000 291 21209.10 98.93 42884.66 47842.67 2015-10-18 06:40:30.000 291 21209.12 98.90 42884.68 47842.69 2015-10-18 06:40:31.000 291 21209.14 98.87 42884.66 47842.71 2015-10-18 06:40:32.000 291 21209.11 98.87 42884.65 47842.72 2015-10-18 06:40:33.000 291 21209.10 98.88 42884.66 47842.73 2015-10-18 06:40:34.000 291 21209.09 98.92 42884.66 47842.72 2015-10-18 06:40:35.000 291 21209.04 98.98 42884.65 47842.70 2015-10-18 06:40:36.000 291 21209.00 99.05 42884.63 47842.70 2015-10-18 06:40:37.000 291 21208.96 99.13 42884.66 47842.65 2015-10-18 06:40:38.000 291 21208.91 99.22 42884.64 47842.63 2015-10-18 06:40:39.000 291 21208.92 99.30 42884.61 47842.60 2015-10-18 06:40:40.000 291 21208.89 99.34 42884.59 47842.56 2015-10-18 06:40:41.000 291 21208.88 99.34 42884.58 47842.55 2015-10-18 06:40:42.000 291 21208.87 99.33 42884.59 47842.52 2015-10-18 06:40:43.000 291 21208.88 99.31 42884.55 47842.53 2015-10-18 06:40:44.000 291 21208.91 99.27 42884.56 47842.50 2015-10-18 06:40:45.000 291 21208.96 99.20 42884.55 47842.53 2015-10-18 06:40:46.000 291 21208.95 99.13 42884.54 47842.52 2015-10-18 06:40:47.000 291 21208.94 99.05 42884.54 47842.52 2015-10-18 06:40:48.000 291 21208.96 98.96 42884.55 47842.54 2015-10-18 06:40:49.000 291 21208.96 98.93 42884.58 47842.56 2015-10-18 06:40:50.000 291 21208.96 98.94 42884.61 47842.58 2015-10-18 06:40:51.000 291 21209.02 98.94 42884.64 47842.59 2015-10-18 06:40:52.000 291 21209.04 98.94 42884.62 47842.60 2015-10-18 06:40:53.000 291 21209.05 98.98 42884.62 47842.61 2015-10-18 06:40:54.000 291 21209.04 99.03 42884.61 47842.62 2015-10-18 06:40:55.000 291 21209.07 99.04 42884.61 47842.65 2015-10-18 06:40:56.000 291 21209.07 99.06 42884.63 47842.66 2015-10-18 06:40:57.000 291 21209.09 99.09 42884.64 47842.67 2015-10-18 06:40:58.000 291 21209.12 99.09 42884.63 47842.68 2015-10-18 06:40:59.000 291 21209.15 99.09 42884.63 47842.71 2015-10-18 06:41:00.000 291 21209.17 99.08 42884.63 47842.70 2015-10-18 06:41:01.000 291 21209.17 99.04 42884.64 47842.70 2015-10-18 06:41:02.000 291 21209.17 99.00 42884.62 47842.70 2015-10-18 06:41:03.000 291 21209.19 98.94 42884.60 47842.70 2015-10-18 06:41:04.000 291 21209.20 98.89 42884.63 47842.70 2015-10-18 06:41:05.000 291 21209.22 98.84 42884.61 47842.70 2015-10-18 06:41:06.000 291 21209.23 98.76 42884.63 47842.71 2015-10-18 06:41:07.000 291 21209.23 98.70 42884.63 47842.73 2015-10-18 06:41:08.000 291 21209.23 98.64 42884.64 47842.76 2015-10-18 06:41:09.000 291 21209.23 98.62 42884.64 47842.77 2015-10-18 06:41:10.000 291 21209.24 98.59 42884.64 47842.79 2015-10-18 06:41:11.000 291 21209.28 98.59 42884.65 47842.78 2015-10-18 06:41:12.000 291 21209.31 98.63 42884.65 47842.79 2015-10-18 06:41:13.000 291 21209.28 98.67 42884.64 47842.81 2015-10-18 06:41:14.000 291 21209.28 98.69 42884.62 47842.79 2015-10-18 06:41:15.000 291 21209.29 98.75 42884.62 47842.77 2015-10-18 06:41:16.000 291 21209.30 98.78 42884.62 47842.76 2015-10-18 06:41:17.000 291 21209.30 98.81 42884.64 47842.78 2015-10-18 06:41:18.000 291 21209.32 98.83 42884.61 47842.77 2015-10-18 06:41:19.000 291 21209.34 98.84 42884.62 47842.78 2015-10-18 06:41:20.000 291 21209.37 98.86 42884.61 47842.78 2015-10-18 06:41:21.000 291 21209.35 98.85 42884.60 47842.77 2015-10-18 06:41:22.000 291 21209.33 98.83 42884.60 47842.77 2015-10-18 06:41:23.000 291 21209.29 98.79 42884.61 47842.73 2015-10-18 06:41:24.000 291 21209.30 98.74 42884.56 47842.71 2015-10-18 06:41:25.000 291 21209.32 98.68 42884.56 47842.71 2015-10-18 06:41:26.000 291 21209.36 98.65 42884.59 47842.70 2015-10-18 06:41:27.000 291 21209.37 98.64 42884.58 47842.75 2015-10-18 06:41:28.000 291 21209.38 98.63 42884.57 47842.74 2015-10-18 06:41:29.000 291 21209.40 98.64 42884.59 47842.75 2015-10-18 06:41:30.000 291 21209.37 98.66 42884.58 47842.77 2015-10-18 06:41:31.000 291 21209.38 98.71 42884.57 47842.78 2015-10-18 06:41:32.000 291 21209.41 98.74 42884.57 47842.75 2015-10-18 06:41:33.000 291 21209.39 98.73 42884.59 47842.76 2015-10-18 06:41:34.000 291 21209.42 98.76 42884.54 47842.74 2015-10-18 06:41:35.000 291 21209.41 98.79 42884.49 47842.73 2015-10-18 06:41:36.000 291 21209.43 98.77 42884.53 47842.72 2015-10-18 06:41:37.000 291 21209.45 98.77 42884.53 47842.74 2015-10-18 06:41:38.000 291 21209.46 98.75 42884.53 47842.73 2015-10-18 06:41:39.000 291 21209.49 98.76 42884.51 47842.77 2015-10-18 06:41:40.000 291 21209.48 98.76 42884.51 47842.76 2015-10-18 06:41:41.000 291 21209.51 98.74 42884.54 47842.79 2015-10-18 06:41:42.000 291 21209.55 98.68 42884.59 47842.80 2015-10-18 06:41:43.000 291 21209.59 98.64 42884.60 47842.83 2015-10-18 06:41:44.000 291 21209.57 98.69 42884.58 47842.85 2015-10-18 06:41:45.000 291 21209.60 98.72 42884.60 47842.88 2015-10-18 06:41:46.000 291 21209.57 98.75 42884.59 47842.88 2015-10-18 06:41:47.000 291 21209.55 98.79 42884.59 47842.89 2015-10-18 06:41:48.000 291 21209.55 98.83 42884.58 47842.87 2015-10-18 06:41:49.000 291 21209.54 98.85 42884.59 47842.86 2015-10-18 06:41:50.000 291 21209.53 98.85 42884.59 47842.87 2015-10-18 06:41:51.000 291 21209.50 98.84 42884.62 47842.86 2015-10-18 06:41:52.000 291 21209.51 98.83 42884.57 47842.84 2015-10-18 06:41:53.000 291 21209.51 98.79 42884.59 47842.85 2015-10-18 06:41:54.000 291 21209.51 98.77 42884.61 47842.85 2015-10-18 06:41:55.000 291 21209.50 98.75 42884.61 47842.84 2015-10-18 06:41:56.000 291 21209.47 98.74 42884.58 47842.86 2015-10-18 06:41:57.000 291 21209.49 98.75 42884.60 47842.87 2015-10-18 06:41:58.000 291 21209.53 98.77 42884.65 47842.86 2015-10-18 06:41:59.000 291 21209.54 98.80 42884.63 47842.86 2015-10-18 06:42:00.000 291 21209.58 98.81 42884.62 47842.93 2015-10-18 06:42:01.000 291 21209.63 98.83 42884.64 47842.93 2015-10-18 06:42:02.000 291 21209.66 98.84 42884.65 47842.95 2015-10-18 06:42:03.000 291 21209.69 98.90 42884.65 47842.97 2015-10-18 06:42:04.000 291 21209.71 98.92 42884.64 47842.97 2015-10-18 06:42:05.000 291 21209.68 98.96 42884.62 47842.94 2015-10-18 06:42:06.000 291 21209.68 98.96 42884.61 47842.95 2015-10-18 06:42:07.000 291 21209.68 98.95 42884.62 47842.94 2015-10-18 06:42:08.000 291 21209.66 98.93 42884.61 47842.94 2015-10-18 06:42:09.000 291 21209.61 98.99 42884.59 47842.91 2015-10-18 06:42:10.000 291 21209.63 99.01 42884.55 47842.89 2015-10-18 06:42:11.000 291 21209.61 99.01 42884.52 47842.88 2015-10-18 06:42:12.000 291 21209.59 99.03 42884.48 47842.83 2015-10-18 06:42:13.000 291 21209.59 99.01 42884.50 47842.81 2015-10-18 06:42:14.000 291 21209.60 98.99 42884.50 47842.81 2015-10-18 06:42:15.000 291 21209.62 99.00 42884.49 47842.80 2015-10-18 06:42:16.000 291 21209.63 98.99 42884.47 47842.80 2015-10-18 06:42:17.000 291 21209.62 98.98 42884.46 47842.80 2015-10-18 06:42:18.000 291 21209.65 98.99 42884.48 47842.80 2015-10-18 06:42:19.000 291 21209.68 98.98 42884.45 47842.82 2015-10-18 06:42:20.000 291 21209.69 98.98 42884.41 47842.79 2015-10-18 06:42:21.000 291 21209.68 99.00 42884.42 47842.81 2015-10-18 06:42:22.000 291 21209.72 99.00 42884.43 47842.80 2015-10-18 06:42:23.000 291 21209.70 99.00 42884.47 47842.79 2015-10-18 06:42:24.000 291 21209.70 99.03 42884.44 47842.82 2015-10-18 06:42:25.000 291 21209.70 99.04 42884.44 47842.78 2015-10-18 06:42:26.000 291 21209.69 99.02 42884.43 47842.82 2015-10-18 06:42:27.000 291 21209.72 99.05 42884.42 47842.82 2015-10-18 06:42:28.000 291 21209.71 99.06 42884.44 47842.82 2015-10-18 06:42:29.000 291 21209.67 99.05 42884.44 47842.81 2015-10-18 06:42:30.000 291 21209.63 99.07 42884.43 47842.81 2015-10-18 06:42:31.000 291 21209.62 99.06 42884.46 47842.78 2015-10-18 06:42:32.000 291 21209.62 99.06 42884.45 47842.79 2015-10-18 06:42:33.000 291 21209.59 99.04 42884.45 47842.80 2015-10-18 06:42:34.000 291 21209.59 99.07 42884.50 47842.81 2015-10-18 06:42:35.000 291 21209.59 99.07 42884.46 47842.78 2015-10-18 06:42:36.000 291 21209.58 99.06 42884.49 47842.78 2015-10-18 06:42:37.000 291 21209.55 99.08 42884.48 47842.80 2015-10-18 06:42:38.000 291 21209.54 99.10 42884.49 47842.78 2015-10-18 06:42:39.000 291 21209.55 99.12 42884.52 47842.83 2015-10-18 06:42:40.000 291 21209.55 99.12 42884.54 47842.80 2015-10-18 06:42:41.000 291 21209.56 99.14 42884.54 47842.85 2015-10-18 06:42:42.000 291 21209.54 99.14 42884.55 47842.83 2015-10-18 06:42:43.000 291 21209.57 99.13 42884.57 47842.86 2015-10-18 06:42:44.000 291 21209.58 99.14 42884.53 47842.86 2015-10-18 06:42:45.000 291 21209.54 99.15 42884.56 47842.87 2015-10-18 06:42:46.000 291 21209.55 99.13 42884.57 47842.86 2015-10-18 06:42:47.000 291 21209.55 99.12 42884.57 47842.88 2015-10-18 06:42:48.000 291 21209.52 99.12 42884.58 47842.86 2015-10-18 06:42:49.000 291 21209.51 99.15 42884.58 47842.85 2015-10-18 06:42:50.000 291 21209.46 99.15 42884.59 47842.85 2015-10-18 06:42:51.000 291 21209.44 99.16 42884.58 47842.82 2015-10-18 06:42:52.000 291 21209.41 99.20 42884.59 47842.83 2015-10-18 06:42:53.000 291 21209.38 99.24 42884.63 47842.85 2015-10-18 06:42:54.000 291 21209.37 99.25 42884.62 47842.82 2015-10-18 06:42:55.000 291 21209.37 99.27 42884.61 47842.84 2015-10-18 06:42:56.000 291 21209.38 99.31 42884.62 47842.85 2015-10-18 06:42:57.000 291 21209.36 99.38 42884.61 47842.82 2015-10-18 06:42:58.000 291 21209.37 99.39 42884.60 47842.80 2015-10-18 06:42:59.000 291 21209.37 99.42 42884.57 47842.80 2015-10-18 06:43:00.000 291 21209.35 99.47 42884.55 47842.77 2015-10-18 06:43:01.000 291 21209.35 99.44 42884.58 47842.78 2015-10-18 06:43:02.000 291 21209.39 99.42 42884.58 47842.77 2015-10-18 06:43:03.000 291 21209.39 99.42 42884.59 47842.78 2015-10-18 06:43:04.000 291 21209.41 99.44 42884.61 47842.78 2015-10-18 06:43:05.000 291 21209.42 99.45 42884.62 47842.79 2015-10-18 06:43:06.000 291 21209.43 99.43 42884.57 47842.82 2015-10-18 06:43:07.000 291 21209.47 99.41 42884.63 47842.85 2015-10-18 06:43:08.000 291 21209.45 99.43 42884.66 47842.85 2015-10-18 06:43:09.000 291 21209.43 99.46 42884.67 47842.89 2015-10-18 06:43:10.000 291 21209.47 99.51 42884.67 47842.89 2015-10-18 06:43:11.000 291 21209.45 99.53 42884.66 47842.87 2015-10-18 06:43:12.000 291 21209.44 99.55 42884.67 47842.87 2015-10-18 06:43:13.000 291 21209.42 99.57 42884.68 47842.89 2015-10-18 06:43:14.000 291 21209.45 99.61 42884.65 47842.87 2015-10-18 06:43:15.000 291 21209.45 99.64 42884.66 47842.86 2015-10-18 06:43:16.000 291 21209.44 99.68 42884.66 47842.85 2015-10-18 06:43:17.000 291 21209.42 99.71 42884.62 47842.85 2015-10-18 06:43:18.000 291 21209.42 99.73 42884.66 47842.86 2015-10-18 06:43:19.000 291 21209.44 99.73 42884.64 47842.84 2015-10-18 06:43:20.000 291 21209.43 99.73 42884.65 47842.85 2015-10-18 06:43:21.000 291 21209.43 99.74 42884.62 47842.83 2015-10-18 06:43:22.000 291 21209.47 99.72 42884.62 47842.88 2015-10-18 06:43:23.000 291 21209.51 99.70 42884.66 47842.87 2015-10-18 06:43:24.000 291 21209.51 99.66 42884.65 47842.89 2015-10-18 06:43:25.000 291 21209.56 99.63 42884.67 47842.93 2015-10-18 06:43:26.000 291 21209.63 99.57 42884.68 47842.94 2015-10-18 06:43:27.000 291 21209.65 99.55 42884.73 47843.00 2015-10-18 06:43:28.000 291 21209.68 99.55 42884.74 47843.01 2015-10-18 06:43:29.000 291 21209.73 99.54 42884.74 47843.05 2015-10-18 06:43:30.000 291 21209.72 99.50 42884.75 47843.12 2015-10-18 06:43:31.000 291 21209.74 99.49 42884.77 47843.10 2015-10-18 06:43:32.000 291 21209.72 99.51 42884.80 47843.12 2015-10-18 06:43:33.000 291 21209.76 99.52 42884.84 47843.14 2015-10-18 06:43:34.000 291 21209.76 99.55 42884.85 47843.18 2015-10-18 06:43:35.000 291 21209.75 99.60 42884.82 47843.16 2015-10-18 06:43:36.000 291 21209.75 99.61 42884.83 47843.15 2015-10-18 06:43:37.000 291 21209.73 99.64 42884.83 47843.14 2015-10-18 06:43:38.000 291 21209.65 99.65 42884.80 47843.11 2015-10-18 06:43:39.000 291 21209.63 99.68 42884.83 47843.10 2015-10-18 06:43:40.000 291 21209.59 99.70 42884.78 47843.08 2015-10-18 06:43:41.000 291 21209.59 99.70 42884.79 47843.09 2015-10-18 06:43:42.000 291 21209.58 99.73 42884.79 47843.09 2015-10-18 06:43:43.000 291 21209.55 99.74 42884.77 47843.07 2015-10-18 06:43:44.000 291 21209.55 99.72 42884.80 47843.06 2015-10-18 06:43:45.000 291 21209.50 99.75 42884.79 47843.07 2015-10-18 06:43:46.000 291 21209.48 99.77 42884.73 47843.01 2015-10-18 06:43:47.000 291 21209.44 99.76 42884.73 47843.01 2015-10-18 06:43:48.000 291 21209.41 99.76 42884.71 47842.98 2015-10-18 06:43:49.000 291 21209.39 99.76 42884.72 47842.99 2015-10-18 06:43:50.000 291 21209.40 99.76 42884.75 47842.97 2015-10-18 06:43:51.000 291 21209.42 99.76 42884.75 47842.98 2015-10-18 06:43:52.000 291 21209.44 99.79 42884.73 47843.01 2015-10-18 06:43:53.000 291 21209.43 99.81 42884.69 47842.99 2015-10-18 06:43:54.000 291 21209.42 99.84 42884.73 47843.00 2015-10-18 06:43:55.000 291 21209.41 99.87 42884.73 47842.98 2015-10-18 06:43:56.000 291 21209.41 99.88 42884.69 47842.97 2015-10-18 06:43:57.000 291 21209.38 99.88 42884.70 47842.96 2015-10-18 06:43:58.000 291 21209.40 99.88 42884.69 47842.94 2015-10-18 06:43:59.000 291 21209.42 99.86 42884.68 47842.94 2015-10-18 06:44:00.000 291 21209.39 99.86 42884.69 47842.92 2015-10-18 06:44:01.000 291 21209.40 99.87 42884.67 47842.93 2015-10-18 06:44:02.000 291 21209.40 99.87 42884.64 47842.93 2015-10-18 06:44:03.000 291 21209.40 99.85 42884.66 47842.91 2015-10-18 06:44:04.000 291 21209.41 99.84 42884.65 47842.93 2015-10-18 06:44:05.000 291 21209.40 99.85 42884.61 47842.92 2015-10-18 06:44:06.000 291 21209.39 99.88 42884.61 47842.91 2015-10-18 06:44:07.000 291 21209.41 99.91 42884.62 47842.92 2015-10-18 06:44:08.000 291 21209.41 99.93 42884.62 47842.88 2015-10-18 06:44:09.000 291 21209.39 99.97 42884.59 47842.87 2015-10-18 06:44:10.000 291 21209.36 100.01 42884.56 47842.87 2015-10-18 06:44:11.000 291 21209.33 100.04 42884.51 47842.83 2015-10-18 06:44:12.000 291 21209.33 100.07 42884.50 47842.78 2015-10-18 06:44:13.000 291 21209.26 100.08 42884.49 47842.76 2015-10-18 06:44:14.000 291 21209.25 100.11 42884.48 47842.75 2015-10-18 06:44:15.000 291 21209.26 100.15 42884.46 47842.71 2015-10-18 06:44:16.000 291 21209.26 100.16 42884.45 47842.74 2015-10-18 06:44:17.000 291 21209.28 100.14 42884.46 47842.69 2015-10-18 06:44:18.000 291 21209.30 100.17 42884.43 47842.68 2015-10-18 06:44:19.000 291 21209.32 100.16 42884.42 47842.67 2015-10-18 06:44:20.000 291 21209.29 100.13 42884.43 47842.67 2015-10-18 06:44:21.000 291 21209.28 100.14 42884.44 47842.66 2015-10-18 06:44:22.000 291 21209.28 100.14 42884.44 47842.63 2015-10-18 06:44:23.000 291 21209.30 100.14 42884.41 47842.65 2015-10-18 06:44:24.000 291 21209.30 100.16 42884.44 47842.65 2015-10-18 06:44:25.000 291 21209.30 100.16 42884.44 47842.67 2015-10-18 06:44:26.000 291 21209.27 100.17 42884.48 47842.68 2015-10-18 06:44:27.000 291 21209.28 100.19 42884.49 47842.66 2015-10-18 06:44:28.000 291 21209.31 100.20 42884.53 47842.71 2015-10-18 06:44:29.000 291 21209.33 100.21 42884.54 47842.72 2015-10-18 06:44:30.000 291 21209.33 100.22 42884.53 47842.76 2015-10-18 06:44:31.000 291 21209.33 100.22 42884.55 47842.76 2015-10-18 06:44:32.000 291 21209.35 100.25 42884.58 47842.78 2015-10-18 06:44:33.000 291 21209.34 100.26 42884.61 47842.81 2015-10-18 06:44:34.000 291 21209.35 100.29 42884.60 47842.82 2015-10-18 06:44:35.000 291 21209.36 100.29 42884.59 47842.83 2015-10-18 06:44:36.000 291 21209.36 100.29 42884.58 47842.83 2015-10-18 06:44:37.000 291 21209.37 100.30 42884.58 47842.85 2015-10-18 06:44:38.000 291 21209.40 100.31 42884.60 47842.85 2015-10-18 06:44:39.000 291 21209.42 100.29 42884.61 47842.85 2015-10-18 06:44:40.000 291 21209.42 100.27 42884.64 47842.91 2015-10-18 06:44:41.000 291 21209.47 100.27 42884.65 47842.89 2015-10-18 06:44:42.000 291 21209.47 100.25 42884.65 47842.91 2015-10-18 06:44:43.000 291 21209.47 100.24 42884.68 47842.94 2015-10-18 06:44:44.000 291 21209.51 100.23 42884.70 47842.95 2015-10-18 06:44:45.000 291 21209.57 100.26 42884.70 47842.98 2015-10-18 06:44:46.000 291 21209.62 100.26 42884.70 47843.01 2015-10-18 06:44:47.000 291 21209.64 100.24 42884.70 47843.02 2015-10-18 06:44:48.000 291 21209.69 100.22 42884.68 47843.04 2015-10-18 06:44:49.000 291 21209.70 100.26 42884.67 47843.07 2015-10-18 06:44:50.000 291 21209.68 100.26 42884.68 47843.08 2015-10-18 06:44:51.000 291 21209.72 100.28 42884.66 47843.08 2015-10-18 06:44:52.000 291 21209.73 100.28 42884.68 47843.08 2015-10-18 06:44:53.000 291 21209.74 100.29 42884.69 47843.09 2015-10-18 06:44:54.000 291 21209.73 100.31 42884.68 47843.08 2015-10-18 06:44:55.000 291 21209.74 100.34 42884.68 47843.10 2015-10-18 06:44:56.000 291 21209.76 100.38 42884.66 47843.07 2015-10-18 06:44:57.000 291 21209.76 100.37 42884.67 47843.09 2015-10-18 06:44:58.000 291 21209.76 100.35 42884.65 47843.08 2015-10-18 06:44:59.000 291 21209.75 100.33 42884.66 47843.08 2015-10-18 06:45:00.000 291 21209.76 100.34 42884.66 47843.09 2015-10-18 06:45:01.000 291 21209.76 100.33 42884.66 47843.09 2015-10-18 06:45:02.000 291 21209.79 100.32 42884.68 47843.09 2015-10-18 06:45:03.000 291 21209.81 100.32 42884.67 47843.10 2015-10-18 06:45:04.000 291 21209.82 100.34 42884.67 47843.11 2015-10-18 06:45:05.000 291 21209.82 100.37 42884.68 47843.13 2015-10-18 06:45:06.000 291 21209.81 100.38 42884.67 47843.11 2015-10-18 06:45:07.000 291 21209.83 100.41 42884.66 47843.13 2015-10-18 06:45:08.000 291 21209.83 100.43 42884.63 47843.11 2015-10-18 06:45:09.000 291 21209.85 100.43 42884.67 47843.14 2015-10-18 06:45:10.000 291 21209.83 100.44 42884.66 47843.12 2015-10-18 06:45:11.000 291 21209.86 100.45 42884.64 47843.13 2015-10-18 06:45:12.000 291 21209.89 100.45 42884.67 47843.15 2015-10-18 06:45:13.000 291 21209.93 100.49 42884.65 47843.14 2015-10-18 06:45:14.000 291 21209.96 100.51 42884.67 47843.17 2015-10-18 06:45:15.000 291 21209.95 100.51 42884.67 47843.17 2015-10-18 06:45:16.000 291 21209.95 100.48 42884.67 47843.17 2015-10-18 06:45:17.000 291 21209.94 100.47 42884.66 47843.18 2015-10-18 06:45:18.000 291 21209.94 100.48 42884.66 47843.17 2015-10-18 06:45:19.000 291 21209.91 100.48 42884.67 47843.15 2015-10-18 06:45:20.000 291 21209.92 100.47 42884.68 47843.16 2015-10-18 06:45:21.000 291 21209.89 100.46 42884.69 47843.12 2015-10-18 06:45:22.000 291 21209.86 100.46 42884.67 47843.15 2015-10-18 06:45:23.000 291 21209.85 100.46 42884.63 47843.13 2015-10-18 06:45:24.000 291 21209.83 100.47 42884.63 47843.09 2015-10-18 06:45:25.000 291 21209.84 100.44 42884.64 47843.08 2015-10-18 06:45:26.000 291 21209.83 100.42 42884.63 47843.08 2015-10-18 06:45:27.000 291 21209.84 100.39 42884.63 47843.07 2015-10-18 06:45:28.000 291 21209.86 100.37 42884.62 47843.08 2015-10-18 06:45:29.000 291 21209.91 100.34 42884.63 47843.08 2015-10-18 06:45:30.000 291 21209.91 100.31 42884.67 47843.10 2015-10-18 06:45:31.000 291 21209.91 100.31 42884.67 47843.10 2015-10-18 06:45:32.000 291 21209.94 100.30 42884.63 47843.11 2015-10-18 06:45:33.000 291 21209.95 100.28 42884.64 47843.13 2015-10-18 06:45:34.000 291 21209.97 100.25 42884.67 47843.13 2015-10-18 06:45:35.000 291 21210.02 100.22 42884.71 47843.16 2015-10-18 06:45:36.000 291 21210.05 100.20 42884.69 47843.20 2015-10-18 06:45:37.000 291 21210.05 100.15 42884.71 47843.19 2015-10-18 06:45:38.000 291 21210.04 100.17 42884.70 47843.23 2015-10-18 06:45:39.000 291 21210.04 100.22 42884.67 47843.21 2015-10-18 06:45:40.000 291 21210.06 100.23 42884.67 47843.21 2015-10-18 06:45:41.000 291 21210.05 100.22 42884.61 47843.16 2015-10-18 06:45:42.000 291 21210.06 100.19 42884.58 47843.14 2015-10-18 06:45:43.000 291 21210.08 100.16 42884.59 47843.10 2015-10-18 06:45:44.000 291 21210.08 100.16 42884.61 47843.13 2015-10-18 06:45:45.000 291 21210.02 100.12 42884.61 47843.10 2015-10-18 06:45:46.000 291 21210.02 100.10 42884.62 47843.14 2015-10-18 06:45:47.000 291 21210.06 100.11 42884.61 47843.11 2015-10-18 06:45:48.000 291 21210.09 100.13 42884.58 47843.13 2015-10-18 06:45:49.000 291 21210.11 100.13 42884.57 47843.12 2015-10-18 06:45:50.000 291 21210.09 100.17 42884.59 47843.14 2015-10-18 06:45:51.000 291 21210.08 100.18 42884.60 47843.14 2015-10-18 06:45:52.000 291 21210.05 100.19 42884.53 47843.12 2015-10-18 06:45:53.000 291 21210.06 100.21 42884.56 47843.12 2015-10-18 06:45:54.000 291 21210.09 100.24 42884.54 47843.09 2015-10-18 06:45:55.000 291 21210.04 100.23 42884.58 47843.11 2015-10-18 06:45:56.000 291 21210.03 100.25 42884.54 47843.08 2015-10-18 06:45:57.000 291 21210.03 100.26 42884.51 47843.07 2015-10-18 06:45:58.000 291 21210.07 100.25 42884.52 47843.08 2015-10-18 06:45:59.000 291 21210.04 100.20 42884.54 47843.08 2015-10-18 06:46:00.000 291 21210.05 100.16 42884.57 47843.09 2015-10-18 06:46:01.000 291 21210.11 100.11 42884.58 47843.13 2015-10-18 06:46:02.000 291 21210.13 100.06 42884.59 47843.12 2015-10-18 06:46:03.000 291 21210.10 100.00 42884.62 47843.16 2015-10-18 06:46:04.000 291 21210.13 100.00 42884.64 47843.16 2015-10-18 06:46:05.000 291 21210.17 99.98 42884.63 47843.19 2015-10-18 06:46:06.000 291 21210.18 99.96 42884.63 47843.19 2015-10-18 06:46:07.000 291 21210.21 99.90 42884.64 47843.25 2015-10-18 06:46:08.000 291 21210.21 99.90 42884.67 47843.25 2015-10-18 06:46:09.000 291 21210.22 99.90 42884.70 47843.30 2015-10-18 06:46:10.000 291 21210.24 99.87 42884.71 47843.33 2015-10-18 06:46:11.000 291 21210.21 99.84 42884.77 47843.34 2015-10-18 06:46:12.000 291 21210.14 99.81 42884.77 47843.35 2015-10-18 06:46:13.000 291 21210.07 99.81 42884.77 47843.32 2015-10-18 06:46:14.000 291 21210.07 99.78 42884.78 47843.33 2015-10-18 06:46:15.000 291 21210.03 99.76 42884.75 47843.28 2015-10-18 06:46:16.000 291 21209.98 99.73 42884.72 47843.26 2015-10-18 06:46:17.000 291 21209.92 99.71 42884.74 47843.25 2015-10-18 06:46:18.000 291 21209.93 99.69 42884.74 47843.26 2015-10-18 06:46:19.000 291 21209.91 99.69 42884.73 47843.22 2015-10-18 06:46:20.000 291 21209.88 99.70 42884.75 47843.22 2015-10-18 06:46:21.000 291 21209.87 99.71 42884.75 47843.21 2015-10-18 06:46:22.000 291 21209.89 99.72 42884.77 47843.22 2015-10-18 06:46:23.000 291 21209.88 99.76 42884.74 47843.18 2015-10-18 06:46:24.000 291 21209.91 99.76 42884.73 47843.19 2015-10-18 06:46:25.000 291 21209.91 99.78 42884.73 47843.20 2015-10-18 06:46:26.000 291 21209.94 99.78 42884.77 47843.19 2015-10-18 06:46:27.000 291 21210.02 99.80 42884.77 47843.22 2015-10-18 06:46:28.000 291 21210.04 99.83 42884.78 47843.29 2015-10-18 06:46:29.000 291 21210.10 99.81 42884.81 47843.33 2015-10-18 06:46:30.000 291 21210.15 99.85 42884.83 47843.39 2015-10-18 06:46:31.000 291 21210.12 99.88 42884.85 47843.41 2015-10-18 06:46:32.000 291 21210.10 99.90 42884.88 47843.43 2015-10-18 06:46:33.000 291 21210.10 99.90 42884.91 47843.43 2015-10-18 06:46:34.000 291 21210.12 99.91 42884.91 47843.44 2015-10-18 06:46:35.000 291 21210.09 99.93 42884.92 47843.45 2015-10-18 06:46:36.000 291 21210.05 99.92 42884.92 47843.46 2015-10-18 06:46:37.000 291 21210.05 99.91 42884.95 47843.44 2015-10-18 06:46:38.000 291 21210.04 99.91 42884.96 47843.44 2015-10-18 06:46:39.000 291 21210.01 99.92 42884.94 47843.44 2015-10-18 06:46:40.000 291 21209.96 99.92 42884.96 47843.44 2015-10-18 06:46:41.000 291 21210.01 99.90 42884.98 47843.41 2015-10-18 06:46:42.000 291 21210.03 99.93 42884.92 47843.45 2015-10-18 06:46:43.000 291 21210.03 99.90 42884.94 47843.41 2015-10-18 06:46:44.000 291 21210.05 99.88 42884.92 47843.41 2015-10-18 06:46:45.000 291 21210.06 99.84 42884.91 47843.43 2015-10-18 06:46:46.000 291 21210.02 99.83 42884.92 47843.41 2015-10-18 06:46:47.000 291 21210.03 99.83 42884.92 47843.43 2015-10-18 06:46:48.000 291 21210.02 99.85 42884.95 47843.43 2015-10-18 06:46:49.000 291 21210.01 99.89 42884.97 47843.44 2015-10-18 06:46:50.000 291 21209.98 99.94 42884.98 47843.44 2015-10-18 06:46:51.000 291 21209.97 100.02 42884.96 47843.44 2015-10-18 06:46:52.000 291 21209.97 100.07 42884.95 47843.43 2015-10-18 06:46:53.000 291 21209.98 100.12 42884.97 47843.42 2015-10-18 06:46:54.000 291 21209.96 100.20 42884.94 47843.42 2015-10-18 06:46:55.000 291 21209.96 100.27 42884.93 47843.40 2015-10-18 06:46:56.000 291 21209.96 100.31 42884.95 47843.39 2015-10-18 06:46:57.000 291 21209.95 100.36 42884.98 47843.41 2015-10-18 06:46:58.000 291 21209.95 100.44 42885.00 47843.42 2015-10-18 06:46:59.000 291 21209.98 100.52 42885.01 47843.46 2015-10-18 06:47:00.000 291 21209.98 100.61 42885.02 47843.44 2015-10-18 06:47:01.000 291 21210.00 100.67 42885.01 47843.47 2015-10-18 06:47:02.000 291 21209.99 100.73 42885.02 47843.49 2015-10-18 06:47:03.000 291 21210.02 100.78 42884.98 47843.49 2015-10-18 06:47:04.000 291 21210.03 100.79 42884.96 47843.46 2015-10-18 06:47:05.000 291 21210.03 100.81 42884.98 47843.46 2015-10-18 06:47:06.000 291 21210.03 100.84 42884.97 47843.49 2015-10-18 06:47:07.000 291 21210.03 100.86 42884.99 47843.48 2015-10-18 06:47:08.000 291 21210.04 100.91 42884.98 47843.48 2015-10-18 06:47:09.000 291 21210.04 100.95 42884.95 47843.48 2015-10-18 06:47:10.000 291 21210.03 100.98 42884.97 47843.48 2015-10-18 06:47:11.000 291 21210.07 101.03 42884.95 47843.49 2015-10-18 06:47:12.000 291 21210.08 101.06 42884.95 47843.47 2015-10-18 06:47:13.000 291 21210.05 101.08 42884.93 47843.47 2015-10-18 06:47:14.000 291 21210.03 101.10 42884.90 47843.46 2015-10-18 06:47:15.000 291 21209.99 101.10 42884.91 47843.40 2015-10-18 06:47:16.000 291 21209.96 101.12 42884.89 47843.42 2015-10-18 06:47:17.000 291 21209.96 101.14 42884.88 47843.39 2015-10-18 06:47:18.000 291 21209.98 101.16 42884.86 47843.38 2015-10-18 06:47:19.000 291 21209.98 101.20 42884.87 47843.36 2015-10-18 06:47:20.000 291 21209.94 101.24 42884.84 47843.33 2015-10-18 06:47:21.000 291 21209.93 101.25 42884.83 47843.31 2015-10-18 06:47:22.000 291 21209.92 101.27 42884.82 47843.31 2015-10-18 06:47:23.000 291 21209.89 101.28 42884.85 47843.30 2015-10-18 06:47:24.000 291 21209.89 101.30 42884.85 47843.29 2015-10-18 06:47:25.000 291 21209.91 101.32 42884.83 47843.31 2015-10-18 06:47:26.000 291 21209.92 101.35 42884.82 47843.30 2015-10-18 06:47:27.000 291 21209.93 101.36 42884.81 47843.33 2015-10-18 06:47:28.000 291 21209.95 101.40 42884.84 47843.33 2015-10-18 06:47:29.000 291 21209.98 101.43 42884.84 47843.34 2015-10-18 06:47:30.000 291 21210.00 101.46 42884.86 47843.37 2015-10-18 06:47:31.000 291 21210.01 101.48 42884.87 47843.37 2015-10-18 06:47:32.000 291 21210.06 101.51 42884.89 47843.42 2015-10-18 06:47:33.000 291 21210.07 101.55 42884.94 47843.42 2015-10-18 06:47:34.000 291 21210.07 101.60 42884.94 47843.45 2015-10-18 06:47:35.000 291 21210.09 101.68 42884.92 47843.44 2015-10-18 06:47:36.000 291 21210.07 101.72 42884.88 47843.45 2015-10-18 06:47:37.000 291 21210.06 101.75 42884.87 47843.45 2015-10-18 06:47:38.000 291 21210.06 101.77 42884.92 47843.46 2015-10-18 06:47:39.000 291 21210.05 101.79 42884.92 47843.46 2015-10-18 06:47:40.000 291 21210.04 101.78 42884.93 47843.45 2015-10-18 06:47:41.000 291 21210.04 101.74 42884.93 47843.44 2015-10-18 06:47:42.000 291 21210.06 101.70 42884.93 47843.45 2015-10-18 06:47:43.000 291 21210.08 101.67 42884.97 47843.48 2015-10-18 06:47:44.000 291 21210.11 101.64 42884.99 47843.51 2015-10-18 06:47:45.000 291 21210.12 101.62 42885.01 47843.53 2015-10-18 06:47:46.000 291 21210.12 101.60 42885.00 47843.51 2015-10-18 06:47:47.000 291 21210.12 101.60 42884.99 47843.54 2015-10-18 06:47:48.000 291 21210.16 101.58 42885.02 47843.54 2015-10-18 06:47:49.000 291 21210.17 101.61 42884.99 47843.55 2015-10-18 06:47:50.000 291 21210.13 101.63 42884.98 47843.56 2015-10-18 06:47:51.000 291 21210.11 101.71 42885.00 47843.55 2015-10-18 06:47:52.000 291 21210.14 101.78 42884.95 47843.52 2015-10-18 06:47:53.000 291 21210.11 101.86 42884.93 47843.50 2015-10-18 06:47:54.000 291 21210.13 101.90 42884.92 47843.46 2015-10-18 06:47:55.000 291 21210.12 101.96 42884.91 47843.46 2015-10-18 06:47:56.000 291 21210.13 101.99 42884.89 47843.47 2015-10-18 06:47:57.000 291 21210.11 102.05 42884.91 47843.45 2015-10-18 06:47:58.000 291 21210.07 102.09 42884.91 47843.44 2015-10-18 06:47:59.000 291 21210.03 102.10 42884.95 47843.42 2015-10-18 06:48:00.000 291 21210.00 102.09 42884.95 47843.44 2015-10-18 06:48:01.000 291 21209.98 102.11 42884.96 47843.43 2015-10-18 06:48:02.000 291 21209.95 102.12 42884.94 47843.44 2015-10-18 06:48:03.000 291 21209.92 102.09 42884.91 47843.41 2015-10-18 06:48:04.000 291 21209.92 102.06 42884.93 47843.40 2015-10-18 06:48:05.000 291 21209.92 102.01 42884.94 47843.39 2015-10-18 06:48:06.000 291 21209.92 101.94 42884.96 47843.41 2015-10-18 06:48:07.000 291 21209.95 101.89 42884.98 47843.42 2015-10-18 06:48:08.000 291 21210.01 101.84 42884.99 47843.46 2015-10-18 06:48:09.000 291 21210.04 101.83 42885.01 47843.47 2015-10-18 06:48:10.000 291 21210.10 101.82 42884.97 47843.50 2015-10-18 06:48:11.000 291 21210.13 101.80 42885.00 47843.53 2015-10-18 06:48:12.000 291 21210.14 101.82 42884.98 47843.53 2015-10-18 06:48:13.000 291 21210.16 101.81 42884.97 47843.52 2015-10-18 06:48:14.000 291 21210.12 101.85 42884.97 47843.53 2015-10-18 06:48:15.000 291 21210.11 101.89 42884.96 47843.52 2015-10-18 06:48:16.000 291 21210.11 101.90 42884.96 47843.51 2015-10-18 06:48:17.000 291 21210.06 101.94 42884.96 47843.49 2015-10-18 06:48:18.000 291 21209.98 101.94 42884.98 47843.49 2015-10-18 06:48:19.000 291 21209.91 101.97 42884.97 47843.46 2015-10-18 06:48:20.000 291 21209.88 101.97 42884.94 47843.45 2015-10-18 06:48:21.000 291 21209.84 101.96 42884.94 47843.43 2015-10-18 06:48:22.000 291 21209.76 102.00 42884.94 47843.38 2015-10-18 06:48:23.000 291 21209.74 101.98 42884.95 47843.36 2015-10-18 06:48:24.000 291 21209.71 101.95 42884.94 47843.34 2015-10-18 06:48:25.000 291 21209.68 101.94 42884.97 47843.32 2015-10-18 06:48:26.000 291 21209.68 101.92 42884.94 47843.31 2015-10-18 06:48:27.000 291 21209.68 101.91 42884.89 47843.30 2015-10-18 06:48:28.000 291 21209.72 101.87 42884.91 47843.29 2015-10-18 06:48:29.000 291 21209.74 101.87 42884.87 47843.29 2015-10-18 06:48:30.000 291 21209.73 101.85 42884.87 47843.30 2015-10-18 06:48:31.000 291 21209.72 101.80 42884.91 47843.28 2015-10-18 06:48:32.000 291 21209.73 101.80 42884.93 47843.28 2015-10-18 06:48:33.000 291 21209.73 101.84 42884.92 47843.29 2015-10-18 06:48:34.000 291 21209.73 101.86 42884.97 47843.30 2015-10-18 06:48:35.000 291 21209.70 101.92 42884.94 47843.29 2015-10-18 06:48:36.000 291 21209.71 101.98 42884.88 47843.30 2015-10-18 06:48:37.000 291 21209.72 102.05 42884.83 47843.28 2015-10-18 06:48:38.000 291 21209.71 102.08 42884.84 47843.24 2015-10-18 06:48:39.000 291 21209.66 102.06 42884.82 47843.25 2015-10-18 06:48:40.000 291 21209.66 101.99 42884.82 47843.20 2015-10-18 06:48:41.000 291 21209.62 101.95 42884.82 47843.18 2015-10-18 06:48:42.000 291 21209.60 101.94 42884.83 47843.20 2015-10-18 06:48:43.000 291 21209.55 101.93 42884.84 47843.19 2015-10-18 06:48:44.000 291 21209.54 101.90 42884.83 47843.16 2015-10-18 06:48:45.000 291 21209.54 101.85 42884.80 47843.14 2015-10-18 06:48:46.000 291 21209.52 101.82 42884.81 47843.13 2015-10-18 06:48:47.000 291 21209.54 101.80 42884.83 47843.11 2015-10-18 06:48:48.000 291 21209.55 101.79 42884.82 47843.12 2015-10-18 06:48:49.000 291 21209.52 101.81 42884.83 47843.11 2015-10-18 06:48:50.000 291 21209.53 101.88 42884.84 47843.11 2015-10-18 06:48:51.000 291 21209.53 101.94 42884.84 47843.15 2015-10-18 06:48:52.000 291 21209.57 101.99 42884.85 47843.16 2015-10-18 06:48:53.000 291 21209.57 102.03 42884.86 47843.18 2015-10-18 06:48:54.000 291 21209.57 102.07 42884.87 47843.19 2015-10-18 06:48:55.000 291 21209.61 102.11 42884.88 47843.19 2015-10-18 06:48:56.000 291 21209.59 102.15 42884.87 47843.23 2015-10-18 06:48:57.000 291 21209.58 102.15 42884.86 47843.22 2015-10-18 06:48:58.000 291 21209.56 102.12 42884.88 47843.20 2015-10-18 06:48:59.000 291 21209.55 102.10 42884.89 47843.21 2015-10-18 06:49:00.000 291 21209.51 102.10 42884.91 47843.19 2015-10-18 06:49:01.000 291 21209.47 102.08 42884.92 47843.18 2015-10-18 06:49:02.000 291 21209.43 102.08 42884.90 47843.17 2015-10-18 06:49:03.000 291 21209.40 102.09 42884.86 47843.13 2015-10-18 06:49:04.000 291 21209.38 102.14 42884.87 47843.14 2015-10-18 06:49:05.000 291 21209.39 102.17 42884.87 47843.11 2015-10-18 06:49:06.000 291 21209.38 102.20 42884.85 47843.11 2015-10-18 06:49:07.000 291 21209.34 102.21 42884.84 47843.08 2015-10-18 06:49:08.000 291 21209.36 102.26 42884.86 47843.09 2015-10-18 06:49:09.000 291 21209.40 102.26 42884.84 47843.08 2015-10-18 06:49:10.000 291 21209.40 102.26 42884.85 47843.09 2015-10-18 06:49:11.000 291 21209.41 102.29 42884.87 47843.12 2015-10-18 06:49:12.000 291 21209.43 102.26 42884.89 47843.14 2015-10-18 06:49:13.000 291 21209.47 102.27 42884.91 47843.16 2015-10-18 06:49:14.000 291 21209.49 102.25 42884.96 47843.19 2015-10-18 06:49:15.000 291 21209.51 102.24 42884.94 47843.22 2015-10-18 06:49:16.000 291 21209.53 102.24 42884.95 47843.22 2015-10-18 06:49:17.000 291 21209.53 102.26 42884.99 47843.26 2015-10-18 06:49:18.000 291 21209.53 102.28 42884.97 47843.26 2015-10-18 06:49:19.000 291 21209.56 102.30 42885.00 47843.28 2015-10-18 06:49:20.000 291 21209.55 102.35 42884.99 47843.28 2015-10-18 06:49:21.000 291 21209.56 102.41 42884.99 47843.29 2015-10-18 06:49:22.000 291 21209.59 102.45 42884.95 47843.30 2015-10-18 06:49:23.000 291 21209.57 102.47 42884.99 47843.28 2015-10-18 06:49:24.000 291 21209.59 102.47 42884.98 47843.28 2015-10-18 06:49:25.000 291 21209.57 102.46 42884.95 47843.27 2015-10-18 06:49:26.000 291 21209.57 102.45 42884.96 47843.26 2015-10-18 06:49:27.000 291 21209.58 102.40 42884.99 47843.27 2015-10-18 06:49:28.000 291 21209.56 102.39 42884.97 47843.30 2015-10-18 06:49:29.000 291 21209.58 102.35 42884.98 47843.29 2015-10-18 06:49:30.000 291 21209.59 102.31 42884.96 47843.29 2015-10-18 06:49:31.000 291 21209.61 102.22 42884.96 47843.29 2015-10-18 06:49:32.000 291 21209.64 102.15 42884.99 47843.27 2015-10-18 06:49:33.000 291 21209.68 102.11 42884.95 47843.29 2015-10-18 06:49:34.000 291 21209.69 102.07 42884.96 47843.30 2015-10-18 06:49:35.000 291 21209.70 102.06 42884.97 47843.30 2015-10-18 06:49:36.000 291 21209.72 102.12 42884.99 47843.32 2015-10-18 06:49:37.000 291 21209.72 102.21 42884.96 47843.31 2015-10-18 06:49:38.000 291 21209.72 102.31 42884.95 47843.29 2015-10-18 06:49:39.000 291 21209.74 102.39 42884.89 47843.30 2015-10-18 06:49:40.000 291 21209.74 102.50 42884.89 47843.29 2015-10-18 06:49:41.000 291 21209.68 102.53 42884.92 47843.27 2015-10-18 06:49:42.000 291 21209.64 102.60 42884.92 47843.24 2015-10-18 06:49:43.000 291 21209.58 102.62 42884.95 47843.22 2015-10-18 06:49:44.000 291 21209.52 102.63 42884.94 47843.22 2015-10-18 06:49:45.000 291 21209.50 102.64 42884.94 47843.21 2015-10-18 06:49:46.000 291 21209.46 102.64 42884.95 47843.18 2015-10-18 06:49:47.000 291 21209.43 102.60 42884.94 47843.20 2015-10-18 06:49:48.000 291 21209.44 102.57 42884.97 47843.20 2015-10-18 06:49:49.000 291 21209.43 102.52 42884.95 47843.21 2015-10-18 06:49:50.000 291 21209.45 102.45 42884.99 47843.22 2015-10-18 06:49:51.000 291 21209.46 102.41 42884.99 47843.21 2015-10-18 06:49:52.000 291 21209.44 102.39 42885.01 47843.21 2015-10-18 06:49:53.000 291 21209.46 102.39 42885.01 47843.23 2015-10-18 06:49:54.000 291 21209.46 102.39 42885.00 47843.24 2015-10-18 06:49:55.000 291 21209.45 102.46 42884.97 47843.24 2015-10-18 06:49:56.000 291 21209.48 102.50 42884.97 47843.25 2015-10-18 06:49:57.000 291 21209.50 102.57 42884.99 47843.25 2015-10-18 06:49:58.000 291 21209.50 102.63 42884.97 47843.24 2015-10-18 06:49:59.000 291 21209.53 102.67 42884.91 47843.22 2015-10-18 06:50:00.000 291 21209.53 102.70 42884.93 47843.22 2015-10-18 06:50:01.000 291 21209.52 102.74 42884.96 47843.23 2015-10-18 06:50:02.000 291 21209.55 102.73 42884.91 47843.22 2015-10-18 06:50:03.000 291 21209.56 102.74 42884.92 47843.21 2015-10-18 06:50:04.000 291 21209.56 102.75 42884.95 47843.22 2015-10-18 06:50:05.000 291 21209.59 102.68 42884.95 47843.23 2015-10-18 06:50:06.000 291 21209.57 102.64 42884.94 47843.22 2015-10-18 06:50:07.000 291 21209.58 102.60 42884.94 47843.24 2015-10-18 06:50:08.000 291 21209.57 102.56 42884.95 47843.22 2015-10-18 06:50:09.000 291 21209.58 102.52 42884.93 47843.25 2015-10-18 06:50:10.000 291 21209.60 102.49 42884.95 47843.24 2015-10-18 06:50:11.000 291 21209.58 102.47 42884.98 47843.26 2015-10-18 06:50:12.000 291 21209.59 102.46 42884.98 47843.27 2015-10-18 06:50:13.000 291 21209.62 102.44 42885.00 47843.29 2015-10-18 06:50:14.000 291 21209.63 102.46 42885.01 47843.32 2015-10-18 06:50:15.000 291 21209.63 102.47 42885.01 47843.32 2015-10-18 06:50:16.000 291 21209.63 102.50 42885.01 47843.33 2015-10-18 06:50:17.000 291 21209.63 102.49 42885.03 47843.37 2015-10-18 06:50:18.000 291 21209.61 102.50 42885.07 47843.34 2015-10-18 06:50:19.000 291 21209.59 102.49 42885.05 47843.37 2015-10-18 06:50:20.000 291 21209.57 102.49 42885.06 47843.39 2015-10-18 06:50:21.000 291 21209.60 102.48 42885.09 47843.39 2015-10-18 06:50:22.000 291 21209.57 102.48 42885.10 47843.38 2015-10-18 06:50:23.000 291 21209.59 102.48 42885.11 47843.40 2015-10-18 06:50:24.000 291 21209.60 102.45 42885.13 47843.41 2015-10-18 06:50:25.000 291 21209.60 102.41 42885.13 47843.41 2015-10-18 06:50:26.000 291 21209.67 102.39 42885.13 47843.42 2015-10-18 06:50:27.000 291 21209.68 102.36 42885.13 47843.44 2015-10-18 06:50:28.000 291 21209.68 102.32 42885.14 47843.49 2015-10-18 06:50:29.000 291 21209.72 102.31 42885.16 47843.49 2015-10-18 06:50:30.000 291 21209.72 102.28 42885.15 47843.52 2015-10-18 06:50:31.000 291 21209.71 102.28 42885.12 47843.51 2015-10-18 06:50:32.000 291 21209.69 102.30 42885.17 47843.53 2015-10-18 06:50:33.000 291 21209.69 102.33 42885.20 47843.54 2015-10-18 06:50:34.000 291 21209.68 102.38 42885.22 47843.53 2015-10-18 06:50:35.000 291 21209.67 102.43 42885.21 47843.53 2015-10-18 06:50:36.000 291 21209.62 102.46 42885.20 47843.52 2015-10-18 06:50:37.000 291 21209.62 102.48 42885.20 47843.52 2015-10-18 06:50:38.000 291 21209.63 102.49 42885.25 47843.53 2015-10-18 06:50:39.000 291 21209.63 102.46 42885.25 47843.53 2015-10-18 06:50:40.000 291 21209.62 102.41 42885.28 47843.55 2015-10-18 06:50:41.000 291 21209.65 102.36 42885.31 47843.56 2015-10-18 06:50:42.000 291 21209.65 102.29 42885.29 47843.58 2015-10-18 06:50:43.000 291 21209.66 102.22 42885.32 47843.60 2015-10-18 06:50:44.000 291 21209.70 102.17 42885.33 47843.64 2015-10-18 06:50:45.000 291 21209.76 102.10 42885.33 47843.67 2015-10-18 06:50:46.000 291 21209.78 102.04 42885.35 47843.67 2015-10-18 06:50:47.000 291 21209.80 101.99 42885.37 47843.70 2015-10-18 06:50:48.000 291 21209.83 101.98 42885.38 47843.73 2015-10-18 06:50:49.000 291 21209.85 101.99 42885.41 47843.76 2015-10-18 06:50:50.000 291 21209.85 102.00 42885.41 47843.78 2015-10-18 06:50:51.000 291 21209.88 102.03 42885.40 47843.79 2015-10-18 06:50:52.000 291 21209.88 102.06 42885.38 47843.78 2015-10-18 06:50:53.000 291 21209.91 102.08 42885.39 47843.80 2015-10-18 06:50:54.000 291 21209.89 102.12 42885.42 47843.83 2015-10-18 06:50:55.000 291 21209.86 102.15 42885.42 47843.80 2015-10-18 06:50:56.000 291 21209.82 102.14 42885.42 47843.80 2015-10-18 06:50:57.000 291 21209.77 102.15 42885.44 47843.79 2015-10-18 06:50:58.000 291 21209.68 102.15 42885.41 47843.76 2015-10-18 06:50:59.000 291 21209.65 102.16 42885.45 47843.76 2015-10-18 06:51:00.000 291 21209.62 102.18 42885.45 47843.75 2015-10-18 06:51:01.000 291 21209.59 102.21 42885.42 47843.73 2015-10-18 06:51:02.000 291 21209.57 102.20 42885.41 47843.72 2015-10-18 06:51:03.000 291 21209.58 102.19 42885.39 47843.70 2015-10-18 06:51:04.000 291 21209.61 102.19 42885.36 47843.70 2015-10-18 06:51:05.000 291 21209.65 102.18 42885.37 47843.69 2015-10-18 06:51:06.000 291 21209.71 102.14 42885.38 47843.68 2015-10-18 06:51:07.000 291 21209.78 102.13 42885.35 47843.73 2015-10-18 06:51:08.000 291 21209.83 102.11 42885.33 47843.72 2015-10-18 06:51:09.000 291 21209.89 102.07 42885.33 47843.77 2015-10-18 06:51:10.000 291 21209.92 102.08 42885.35 47843.77 2015-10-18 06:51:11.000 291 21209.95 102.09 42885.34 47843.80 2015-10-18 06:51:12.000 291 21209.99 102.10 42885.32 47843.80 2015-10-18 06:51:13.000 291 21209.99 102.12 42885.33 47843.81 2015-10-18 06:51:14.000 291 21209.99 102.13 42885.36 47843.78 2015-10-18 06:51:15.000 291 21209.95 102.13 42885.33 47843.80 2015-10-18 06:51:16.000 291 21209.89 102.18 42885.36 47843.75 2015-10-18 06:51:17.000 291 21209.85 102.23 42885.35 47843.76 2015-10-18 06:51:18.000 291 21209.86 102.23 42885.35 47843.72 2015-10-18 06:51:19.000 291 21209.84 102.26 42885.34 47843.73 2015-10-18 06:51:20.000 291 21209.81 102.29 42885.34 47843.70 2015-10-18 06:51:21.000 291 21209.79 102.31 42885.35 47843.70 2015-10-18 06:51:22.000 291 21209.77 102.33 42885.36 47843.70 2015-10-18 06:51:23.000 291 21209.80 102.30 42885.36 47843.70 2015-10-18 06:51:24.000 291 21209.83 102.24 42885.35 47843.71 2015-10-18 06:51:25.000 291 21209.87 102.23 42885.35 47843.74 2015-10-18 06:51:26.000 291 21209.92 102.20 42885.35 47843.74 2015-10-18 06:51:27.000 291 21209.97 102.20 42885.36 47843.79 2015-10-18 06:51:28.000 291 21210.00 102.17 42885.36 47843.81 2015-10-18 06:51:29.000 291 21210.05 102.14 42885.38 47843.82 2015-10-18 06:51:30.000 291 21210.08 102.10 42885.40 47843.85 2015-10-18 06:51:31.000 291 21210.11 102.08 42885.42 47843.90 2015-10-18 06:51:32.000 291 21210.12 102.10 42885.41 47843.89 2015-10-18 06:51:33.000 291 21210.11 102.11 42885.42 47843.92 2015-10-18 06:51:34.000 291 21210.11 102.14 42885.42 47843.91 2015-10-18 06:51:35.000 291 21210.10 102.19 42885.42 47843.92 2015-10-18 06:51:36.000 291 21210.07 102.25 42885.39 47843.90 2015-10-18 06:51:37.000 291 21209.99 102.34 42885.32 47843.85 2015-10-18 06:51:38.000 291 21209.93 102.41 42885.30 47843.79 2015-10-18 06:51:39.000 291 21209.88 102.46 42885.28 47843.74 2015-10-18 06:51:40.000 291 21209.86 102.49 42885.27 47843.69 2015-10-18 06:51:41.000 291 21209.87 102.49 42885.25 47843.68 2015-10-18 06:51:42.000 291 21209.90 102.46 42885.25 47843.67 2015-10-18 06:51:43.000 291 21209.99 102.39 42885.27 47843.69 2015-10-18 06:51:44.000 291 21210.08 102.30 42885.27 47843.74 2015-10-18 06:51:45.000 291 21210.14 102.22 42885.31 47843.78 2015-10-18 06:51:46.000 291 21210.21 102.19 42885.32 47843.86 2015-10-18 06:51:47.000 291 21210.27 102.13 42885.33 47843.90 2015-10-18 06:51:48.000 291 21210.30 102.09 42885.32 47843.91 2015-10-18 06:51:49.000 291 21210.31 102.09 42885.34 47843.93 2015-10-18 06:51:50.000 291 21210.27 102.11 42885.35 47843.95 2015-10-18 06:51:51.000 291 21210.25 102.12 42885.39 47843.97 2015-10-18 06:51:52.000 291 21210.28 102.16 42885.41 47844.00 2015-10-18 06:51:53.000 291 21210.28 102.22 42885.43 47844.01 2015-10-18 06:51:54.000 291 21210.28 102.26 42885.43 47844.01 2015-10-18 06:51:55.000 291 21210.28 102.29 42885.43 47844.04 2015-10-18 06:51:56.000 291 21210.29 102.28 42885.42 47844.03 2015-10-18 06:51:57.000 291 21210.33 102.26 42885.42 47844.05 2015-10-18 06:51:58.000 291 21210.36 102.22 42885.43 47844.04 2015-10-18 06:51:59.000 291 21210.39 102.14 42885.43 47844.07 2015-10-18 06:52:00.000 291 21210.47 102.07 42885.47 47844.09 2015-10-18 06:52:01.000 291 21210.54 102.01 42885.46 47844.14 2015-10-18 06:52:02.000 291 21210.57 101.95 42885.47 47844.14 2015-10-18 06:52:03.000 291 21210.55 101.93 42885.46 47844.16 2015-10-18 06:52:04.000 291 21210.56 101.91 42885.46 47844.18 2015-10-18 06:52:05.000 291 21210.54 101.90 42885.46 47844.17 2015-10-18 06:52:06.000 291 21210.55 101.94 42885.48 47844.16 2015-10-18 06:52:07.000 291 21210.54 102.00 42885.46 47844.16 2015-10-18 06:52:08.000 291 21210.48 102.06 42885.42 47844.16 2015-10-18 06:52:09.000 291 21210.43 102.15 42885.41 47844.14 2015-10-18 06:52:10.000 291 21210.39 102.25 42885.44 47844.09 2015-10-18 06:52:11.000 291 21210.33 102.35 42885.45 47844.07 2015-10-18 06:52:12.000 291 21210.26 102.44 42885.42 47844.03 2015-10-18 06:52:13.000 291 21210.19 102.50 42885.45 47844.01 2015-10-18 06:52:14.000 291 21210.12 102.54 42885.44 47843.96 2015-10-18 06:52:15.000 291 21210.08 102.57 42885.41 47843.95 2015-10-18 06:52:16.000 291 21210.12 102.53 42885.40 47843.96 2015-10-18 06:52:17.000 291 21210.16 102.53 42885.42 47843.93 2015-10-18 06:52:18.000 291 21210.16 102.49 42885.43 47843.96 2015-10-18 06:52:19.000 291 21210.19 102.42 42885.40 47843.97 2015-10-18 06:52:20.000 291 21210.24 102.36 42885.43 47843.98 2015-10-18 06:52:21.000 291 21210.25 102.26 42885.47 47843.99 2015-10-18 06:52:22.000 291 21210.26 102.17 42885.46 47844.05 2015-10-18 06:52:23.000 291 21210.30 102.08 42885.52 47844.07 2015-10-18 06:52:24.000 291 21210.33 102.07 42885.49 47844.08 2015-10-18 06:52:25.000 291 21210.30 102.06 42885.52 47844.09 2015-10-18 06:52:26.000 291 21210.25 102.12 42885.54 47844.12 2015-10-18 06:52:27.000 291 21210.20 102.21 42885.54 47844.09 2015-10-18 06:52:28.000 291 21210.17 102.34 42885.51 47844.09 2015-10-18 06:52:29.000 291 21210.13 102.45 42885.50 47844.05 2015-10-18 06:52:30.000 291 21210.08 102.55 42885.50 47844.03 2015-10-18 06:52:31.000 291 21210.01 102.63 42885.49 47844.00 2015-10-18 06:52:32.000 291 21209.95 102.66 42885.51 47843.97 2015-10-18 06:52:33.000 291 21209.88 102.68 42885.50 47843.93 2015-10-18 06:52:34.000 291 21209.85 102.67 42885.46 47843.91 2015-10-18 06:52:35.000 291 21209.84 102.66 42885.47 47843.87 2015-10-18 06:52:36.000 291 21209.83 102.61 42885.48 47843.86 2015-10-18 06:52:37.000 291 21209.82 102.57 42885.46 47843.85 2015-10-18 06:52:38.000 291 21209.83 102.50 42885.46 47843.85 2015-10-18 06:52:39.000 291 21209.85 102.44 42885.46 47843.84 2015-10-18 06:52:40.000 291 21209.85 102.40 42885.45 47843.85 2015-10-18 06:52:41.000 291 21209.88 102.33 42885.44 47843.82 2015-10-18 06:52:42.000 291 21209.90 102.25 42885.42 47843.86 2015-10-18 06:52:43.000 291 21209.95 102.18 42885.41 47843.87 2015-10-18 06:52:44.000 291 21210.03 102.14 42885.42 47843.87 2015-10-18 06:52:45.000 291 21210.12 102.07 42885.40 47843.91 2015-10-18 06:52:46.000 291 21210.19 102.01 42885.41 47843.93 2015-10-18 06:52:47.000 291 21210.25 101.98 42885.37 47843.94 2015-10-18 06:52:48.000 291 21210.24 101.97 42885.38 47843.99 2015-10-18 06:52:49.000 291 21210.21 102.01 42885.41 47843.94 2015-10-18 06:52:50.000 291 21210.21 102.03 42885.40 47843.99 2015-10-18 06:52:51.000 291 21210.20 102.09 42885.42 47843.96 2015-10-18 06:52:52.000 291 21210.19 102.14 42885.42 47843.98 2015-10-18 06:52:53.000 291 21210.17 102.15 42885.47 47843.97 2015-10-18 06:52:54.000 291 21210.16 102.17 42885.44 47843.96 2015-10-18 06:52:55.000 291 21210.10 102.19 42885.43 47843.93 2015-10-18 06:52:56.000 291 21210.06 102.16 42885.40 47843.89 2015-10-18 06:52:57.000 291 21209.98 102.14 42885.36 47843.88 2015-10-18 06:52:58.000 291 21209.84 102.11 42885.37 47843.82 2015-10-18 06:52:59.000 291 21209.76 102.07 42885.40 47843.77 2015-10-18 06:53:00.000 291 21209.70 102.10 42885.40 47843.74 2015-10-18 06:53:01.000 291 21209.67 102.14 42885.36 47843.72 2015-10-18 06:53:02.000 291 21209.62 102.22 42885.37 47843.68 2015-10-18 06:53:03.000 291 21209.60 102.30 42885.39 47843.68 2015-10-18 06:53:04.000 291 21209.61 102.40 42885.38 47843.65 2015-10-18 06:53:05.000 291 21209.64 102.46 42885.37 47843.64 2015-10-18 06:53:06.000 291 21209.67 102.50 42885.35 47843.66 2015-10-18 06:53:07.000 291 21209.72 102.53 42885.34 47843.67 2015-10-18 06:53:08.000 291 21209.77 102.55 42885.35 47843.68 2015-10-18 06:53:09.000 291 21209.80 102.57 42885.38 47843.74 2015-10-18 06:53:10.000 291 21209.86 102.59 42885.41 47843.78 2015-10-18 06:53:11.000 291 21209.82 102.60 42885.39 47843.77 2015-10-18 06:53:12.000 291 21209.76 102.67 42885.37 47843.77 2015-10-18 06:53:13.000 291 21209.72 102.74 42885.38 47843.75 2015-10-18 06:53:14.000 291 21209.71 102.82 42885.39 47843.73 2015-10-18 06:53:15.000 291 21209.70 102.91 42885.39 47843.73 2015-10-18 06:53:16.000 291 21209.67 103.01 42885.36 47843.70 2015-10-18 06:53:17.000 291 21209.67 103.09 42885.33 47843.68 2015-10-18 06:53:18.000 291 21209.69 103.16 42885.35 47843.68 2015-10-18 06:53:19.000 291 21209.73 103.18 42885.33 47843.63 2015-10-18 06:53:20.000 291 21209.73 103.20 42885.27 47843.64 2015-10-18 06:53:21.000 291 21209.74 103.18 42885.26 47843.63 2015-10-18 06:53:22.000 291 21209.78 103.11 42885.27 47843.62 2015-10-18 06:53:23.000 291 21209.78 103.03 42885.24 47843.64 2015-10-18 06:53:24.000 291 21209.76 102.97 42885.28 47843.65 2015-10-18 06:53:25.000 291 21209.74 102.86 42885.31 47843.64 2015-10-18 06:53:26.000 291 21209.72 102.82 42885.37 47843.66 2015-10-18 06:53:27.000 291 21209.71 102.83 42885.37 47843.66 2015-10-18 06:53:28.000 291 21209.75 102.88 42885.38 47843.70 2015-10-18 06:53:29.000 291 21209.76 102.95 42885.38 47843.70 2015-10-18 06:53:30.000 291 21209.76 103.06 42885.36 47843.72 2015-10-18 06:53:31.000 291 21209.82 103.18 42885.35 47843.72 2015-10-18 06:53:32.000 291 21209.87 103.27 42885.35 47843.74 2015-10-18 06:53:33.000 291 21209.90 103.31 42885.38 47843.76 2015-10-18 06:53:34.000 291 21209.93 103.27 42885.39 47843.77 2015-10-18 06:53:35.000 291 21209.95 103.24 42885.40 47843.83 2015-10-18 06:53:36.000 291 21209.92 103.20 42885.39 47843.83 2015-10-18 06:53:37.000 291 21209.90 103.17 42885.41 47843.83 2015-10-18 06:53:38.000 291 21209.84 103.10 42885.46 47843.85 2015-10-18 06:53:39.000 291 21209.80 103.02 42885.50 47843.83 2015-10-18 06:53:40.000 291 21209.80 103.00 42885.49 47843.88 2015-10-18 06:53:41.000 291 21209.84 102.99 42885.50 47843.84 2015-10-18 06:53:42.000 291 21209.86 103.01 42885.51 47843.87 2015-10-18 06:53:43.000 291 21209.90 103.04 42885.53 47843.89 2015-10-18 06:53:44.000 291 21209.95 103.06 42885.54 47843.92 2015-10-18 06:53:45.000 291 21210.02 103.10 42885.53 47843.94 2015-10-18 06:53:46.000 291 21210.03 103.13 42885.53 47843.98 2015-10-18 06:53:47.000 291 21210.07 103.18 42885.51 47843.98 2015-10-18 06:53:48.000 291 21210.07 103.20 42885.52 47843.98 2015-10-18 06:53:49.000 291 21210.01 103.20 42885.53 47843.99 2015-10-18 06:53:50.000 291 21209.97 103.22 42885.53 47843.97 2015-10-18 06:53:51.000 291 21209.94 103.23 42885.57 47843.97 2015-10-18 06:53:52.000 291 21209.94 103.17 42885.57 47843.97 2015-10-18 06:53:53.000 291 21209.97 103.11 42885.59 47843.97 2015-10-18 06:53:54.000 291 21209.98 103.06 42885.60 47843.99 2015-10-18 06:53:55.000 291 21210.04 103.01 42885.60 47844.05 2015-10-18 06:53:56.000 291 21210.06 103.01 42885.63 47844.04 2015-10-18 06:53:57.000 291 21210.06 103.03 42885.63 47844.08 2015-10-18 06:53:58.000 291 21210.06 103.05 42885.62 47844.08 2015-10-18 06:53:59.000 291 21210.08 103.05 42885.60 47844.09 2015-10-18 06:54:00.000 291 21210.06 103.11 42885.60 47844.10 2015-10-18 06:54:01.000 291 21210.06 103.15 42885.60 47844.08 2015-10-18 06:54:02.000 291 21210.06 103.18 42885.59 47844.07 2015-10-18 06:54:03.000 291 21210.07 103.19 42885.58 47844.04 2015-10-18 06:54:04.000 291 21210.12 103.19 42885.56 47844.07 2015-10-18 06:54:05.000 291 21210.19 103.17 42885.57 47844.07 2015-10-18 06:54:06.000 291 21210.24 103.09 42885.58 47844.09 2015-10-18 06:54:07.000 291 21210.25 103.02 42885.63 47844.11 2015-10-18 06:54:08.000 291 21210.27 102.95 42885.64 47844.16 2015-10-18 06:54:09.000 291 21210.29 102.86 42885.66 47844.21 2015-10-18 06:54:10.000 291 21210.30 102.78 42885.70 47844.22 2015-10-18 06:54:11.000 291 21210.25 102.74 42885.71 47844.24 2015-10-18 06:54:12.000 291 21210.25 102.72 42885.71 47844.25 2015-10-18 06:54:13.000 291 21210.21 102.72 42885.75 47844.26 2015-10-18 06:54:14.000 291 21210.20 102.73 42885.76 47844.25 2015-10-18 06:54:15.000 291 21210.18 102.76 42885.78 47844.27 2015-10-18 06:54:16.000 291 21210.15 102.81 42885.78 47844.27 2015-10-18 06:54:17.000 291 21210.17 102.86 42885.80 47844.28 2015-10-18 06:54:18.000 291 21210.21 102.93 42885.79 47844.28 2015-10-18 06:54:19.000 291 21210.23 103.01 42885.80 47844.26 2015-10-18 06:54:20.000 291 21210.25 103.06 42885.81 47844.27 2015-10-18 06:54:21.000 291 21210.28 103.09 42885.79 47844.27 2015-10-18 06:54:22.000 291 21210.27 103.09 42885.78 47844.27 2015-10-18 06:54:23.000 291 21210.26 103.07 42885.78 47844.26 2015-10-18 06:54:24.000 291 21210.23 103.07 42885.81 47844.26 2015-10-18 06:54:25.000 291 21210.20 103.05 42885.77 47844.27 2015-10-18 06:54:26.000 291 21210.19 102.99 42885.79 47844.25 2015-10-18 06:54:27.000 291 21210.18 102.96 42885.79 47844.23 2015-10-18 06:54:28.000 291 21210.21 102.88 42885.79 47844.24 2015-10-18 06:54:29.000 291 21210.25 102.82 42885.79 47844.27 2015-10-18 06:54:30.000 291 21210.30 102.76 42885.79 47844.26 2015-10-18 06:54:31.000 291 21210.34 102.70 42885.80 47844.30 2015-10-18 06:54:32.000 291 21210.38 102.64 42885.80 47844.34 2015-10-18 06:54:33.000 291 21210.37 102.58 42885.78 47844.33 2015-10-18 06:54:34.000 291 21210.35 102.55 42885.77 47844.31 2015-10-18 06:54:35.000 291 21210.30 102.57 42885.75 47844.32 2015-10-18 06:54:36.000 291 21210.23 102.60 42885.75 47844.30 2015-10-18 06:54:37.000 291 21210.19 102.66 42885.76 47844.25 2015-10-18 06:54:38.000 291 21210.14 102.75 42885.75 47844.24 2015-10-18 06:54:39.000 291 21210.10 102.87 42885.77 47844.19 2015-10-18 06:54:40.000 291 21210.11 102.91 42885.77 47844.19 2015-10-18 06:54:41.000 291 21210.16 102.99 42885.75 47844.20 2015-10-18 06:54:42.000 291 21210.20 103.05 42885.72 47844.22 2015-10-18 06:54:43.000 291 21210.24 103.11 42885.72 47844.23 2015-10-18 06:54:44.000 291 21210.24 103.11 42885.73 47844.25 2015-10-18 06:54:45.000 291 21210.23 103.08 42885.72 47844.24 2015-10-18 06:54:46.000 291 21210.21 103.03 42885.71 47844.22 2015-10-18 06:54:47.000 291 21210.23 102.96 42885.71 47844.23 2015-10-18 06:54:48.000 291 21210.21 102.89 42885.71 47844.22 2015-10-18 06:54:49.000 291 21210.23 102.82 42885.73 47844.23 2015-10-18 06:54:50.000 291 21210.28 102.75 42885.73 47844.25 2015-10-18 06:54:51.000 291 21210.30 102.68 42885.76 47844.27 2015-10-18 06:54:52.000 291 21210.39 102.61 42885.74 47844.29 2015-10-18 06:54:53.000 291 21210.46 102.54 42885.74 47844.33 2015-10-18 06:54:54.000 291 21210.54 102.48 42885.78 47844.36 2015-10-18 06:54:55.000 291 21210.62 102.43 42885.79 47844.42 2015-10-18 06:54:56.000 291 21210.73 102.39 42885.75 47844.46 2015-10-18 06:54:57.000 291 21210.75 102.37 42885.79 47844.51 2015-10-18 06:54:58.000 291 21210.77 102.33 42885.80 47844.55 2015-10-18 06:54:59.000 291 21210.78 102.27 42885.80 47844.56 2015-10-18 06:55:00.000 291 21210.79 102.22 42885.86 47844.57 2015-10-18 06:55:01.000 291 21210.75 102.17 42885.86 47844.59 2015-10-18 06:55:02.000 291 21210.72 102.19 42885.89 47844.59 2015-10-18 06:55:03.000 291 21210.71 102.22 42885.92 47844.62 2015-10-18 06:55:04.000 291 21210.68 102.22 42885.92 47844.63 2015-10-18 06:55:05.000 291 21210.66 102.25 42885.92 47844.61 2015-10-18 06:55:06.000 291 21210.63 102.27 42885.95 47844.61 2015-10-18 06:55:07.000 291 21210.61 102.29 42885.95 47844.61 2015-10-18 06:55:08.000 291 21210.58 102.29 42885.97 47844.62 2015-10-18 06:55:09.000 291 21210.57 102.22 42886.01 47844.62 2015-10-18 06:55:10.000 291 21210.57 102.13 42886.03 47844.63 2015-10-18 06:55:11.000 291 21210.54 102.06 42886.01 47844.62 2015-10-18 06:55:12.000 291 21210.48 101.97 42886.03 47844.64 2015-10-18 06:55:13.000 291 21210.46 101.89 42886.03 47844.61 2015-10-18 06:55:14.000 291 21210.47 101.81 42886.08 47844.62 2015-10-18 06:55:15.000 291 21210.44 101.79 42886.09 47844.63 2015-10-18 06:55:16.000 291 21210.44 101.79 42886.10 47844.64 2015-10-18 06:55:17.000 291 21210.43 101.85 42886.13 47844.64 2015-10-18 06:55:18.000 291 21210.44 101.98 42886.07 47844.65 2015-10-18 06:55:19.000 291 21210.47 102.11 42886.03 47844.65 2015-10-18 06:55:20.000 291 21210.50 102.21 42886.04 47844.63 2015-10-18 06:55:21.000 291 21210.56 102.28 42885.99 47844.62 2015-10-18 06:55:22.000 291 21210.60 102.33 42886.01 47844.63 2015-10-18 06:55:23.000 291 21210.63 102.32 42885.99 47844.66 2015-10-18 06:55:24.000 291 21210.67 102.31 42885.99 47844.65 2015-10-18 06:55:25.000 291 21210.66 102.25 42885.98 47844.68 2015-10-18 06:55:26.000 291 21210.62 102.15 42886.02 47844.64 2015-10-18 06:55:27.000 291 21210.59 102.05 42886.01 47844.66 2015-10-18 06:55:28.000 291 21210.55 101.95 42886.01 47844.65 2015-10-18 06:55:29.000 291 21210.51 101.87 42886.06 47844.66 2015-10-18 06:55:30.000 291 21210.48 101.80 42886.07 47844.65 2015-10-18 06:55:31.000 291 21210.48 101.75 42886.13 47844.66 2015-10-18 06:55:32.000 291 21210.52 101.71 42886.15 47844.69 2015-10-18 06:55:33.000 291 21210.56 101.68 42886.18 47844.73 2015-10-18 06:55:34.000 291 21210.63 101.67 42886.21 47844.81 2015-10-18 06:55:35.000 291 21210.67 101.67 42886.25 47844.85 2015-10-18 06:55:36.000 291 21210.69 101.67 42886.28 47844.87 2015-10-18 06:55:37.000 291 21210.70 101.66 42886.29 47844.92 2015-10-18 06:55:38.000 291 21210.66 101.67 42886.33 47844.93 2015-10-18 06:55:39.000 291 21210.61 101.72 42886.35 47844.94 2015-10-18 06:55:40.000 291 21210.56 101.78 42886.33 47844.93 2015-10-18 06:55:41.000 291 21210.50 101.83 42886.34 47844.92 2015-10-18 06:55:42.000 291 21210.44 101.93 42886.36 47844.89 2015-10-18 06:55:43.000 291 21210.36 102.01 42886.32 47844.86 2015-10-18 06:55:44.000 291 21210.35 102.08 42886.32 47844.84 2015-10-18 06:55:45.000 291 21210.36 102.12 42886.30 47844.81 2015-10-18 06:55:46.000 291 21210.33 102.13 42886.32 47844.81 2015-10-18 06:55:47.000 291 21210.31 102.13 42886.32 47844.82 2015-10-18 06:55:48.000 291 21210.31 102.09 42886.33 47844.80 2015-10-18 06:55:49.000 291 21210.33 102.02 42886.35 47844.79 2015-10-18 06:55:50.000 291 21210.32 101.95 42886.41 47844.83 2015-10-18 06:55:51.000 291 21210.34 101.88 42886.44 47844.86 2015-10-18 06:55:52.000 291 21210.34 101.81 42886.44 47844.86 2015-10-18 06:55:53.000 291 21210.40 101.74 42886.41 47844.89 2015-10-18 06:55:54.000 291 21210.42 101.67 42886.43 47844.94 2015-10-18 06:55:55.000 291 21210.48 101.62 42886.43 47844.94 2015-10-18 06:55:56.000 291 21210.51 101.59 42886.45 47844.95 2015-10-18 06:55:57.000 291 21210.53 101.54 42886.48 47845.02 2015-10-18 06:55:58.000 291 21210.58 101.52 42886.49 47845.05 2015-10-18 06:55:59.000 291 21210.61 101.56 42886.53 47845.08 2015-10-18 06:56:00.000 291 21210.68 101.59 42886.52 47845.12 2015-10-18 06:56:01.000 291 21210.69 101.58 42886.49 47845.14 2015-10-18 06:56:02.000 291 21210.73 101.60 42886.53 47845.14 2015-10-18 06:56:03.000 291 21210.76 101.61 42886.51 47845.19 2015-10-18 06:56:04.000 291 21210.70 101.58 42886.49 47845.18 2015-10-18 06:56:05.000 291 21210.67 101.57 42886.50 47845.17 2015-10-18 06:56:06.000 291 21210.59 101.58 42886.51 47845.13 2015-10-18 06:56:07.000 291 21210.55 101.56 42886.50 47845.10 2015-10-18 06:56:08.000 291 21210.48 101.52 42886.50 47845.06 2015-10-18 06:56:09.000 291 21210.40 101.45 42886.48 47845.02 2015-10-18 06:56:10.000 291 21210.32 101.44 42886.46 47844.98 2015-10-18 06:56:11.000 291 21210.22 101.48 42886.42 47844.90 2015-10-18 06:56:12.000 291 21210.14 101.59 42886.38 47844.84 2015-10-18 06:56:13.000 291 21210.13 101.75 42886.35 47844.76 2015-10-18 06:56:14.000 291 21210.15 101.91 42886.32 47844.73 2015-10-18 06:56:15.000 291 21210.20 102.01 42886.34 47844.73 2015-10-18 06:56:16.000 291 21210.24 102.07 42886.35 47844.74 2015-10-18 06:56:17.000 291 21210.28 102.06 42886.36 47844.78 2015-10-18 06:56:18.000 291 21210.37 102.05 42886.36 47844.80 2015-10-18 06:56:19.000 291 21210.45 102.04 42886.34 47844.86 2015-10-18 06:56:20.000 291 21210.43 102.04 42886.36 47844.85 2015-10-18 06:56:21.000 291 21210.48 102.03 42886.30 47844.88 2015-10-18 06:56:22.000 291 21210.49 102.00 42886.28 47844.88 2015-10-18 06:56:23.000 291 21210.54 101.97 42886.29 47844.88 2015-10-18 06:56:24.000 291 21210.56 101.94 42886.32 47844.87 2015-10-18 06:56:25.000 291 21210.58 101.91 42886.31 47844.90 2015-10-18 06:56:26.000 291 21210.60 101.92 42886.31 47844.91 2015-10-18 06:56:27.000 291 21210.60 101.96 42886.29 47844.94 2015-10-18 06:56:28.000 291 21210.64 101.99 42886.29 47844.93 2015-10-18 06:56:29.000 291 21210.67 102.01 42886.27 47844.96 2015-10-18 06:56:30.000 291 21210.67 102.04 42886.28 47844.95 2015-10-18 06:56:31.000 291 21210.70 102.05 42886.27 47844.95 2015-10-18 06:56:32.000 291 21210.66 102.05 42886.24 47844.92 2015-10-18 06:56:33.000 291 21210.60 102.02 42886.25 47844.90 2015-10-18 06:56:34.000 291 21210.55 102.01 42886.21 47844.87 2015-10-18 06:56:35.000 291 21210.52 102.00 42886.22 47844.86 2015-10-18 06:56:36.000 291 21210.47 102.00 42886.21 47844.82 2015-10-18 06:56:37.000 291 21210.46 102.02 42886.23 47844.79 2015-10-18 06:56:38.000 291 21210.42 102.07 42886.19 47844.78 2015-10-18 06:56:39.000 291 21210.36 102.17 42886.17 47844.76 2015-10-18 06:56:40.000 291 21210.31 102.29 42886.14 47844.68 2015-10-18 06:56:41.000 291 21210.31 102.34 42886.07 47844.62 2015-10-18 06:56:42.000 291 21210.33 102.42 42886.00 47844.62 2015-10-18 06:56:43.000 291 21210.37 102.44 42885.97 47844.57 2015-10-18 06:56:44.000 291 21210.40 102.48 42885.96 47844.55 2015-10-18 06:56:45.000 291 21210.44 102.47 42885.95 47844.55 2015-10-18 06:56:46.000 291 21210.44 102.42 42885.95 47844.53 2015-10-18 06:56:47.000 291 21210.46 102.38 42885.93 47844.54 2015-10-18 06:56:48.000 291 21210.44 102.30 42885.92 47844.52 2015-10-18 06:56:49.000 291 21210.44 102.23 42885.89 47844.51 2015-10-18 06:56:50.000 291 21210.43 102.18 42885.90 47844.49 2015-10-18 06:56:51.000 291 21210.39 102.10 42885.90 47844.49 2015-10-18 06:56:52.000 291 21210.38 102.03 42885.93 47844.46 2015-10-18 06:56:53.000 291 21210.40 101.98 42885.92 47844.47 2015-10-18 06:56:54.000 291 21210.41 101.94 42885.91 47844.49 2015-10-18 06:56:55.000 291 21210.40 101.92 42885.92 47844.47 2015-10-18 06:56:56.000 291 21210.41 101.95 42885.90 47844.48 2015-10-18 06:56:57.000 291 21210.45 101.97 42885.90 47844.48 2015-10-18 06:56:58.000 291 21210.47 102.02 42885.90 47844.49 2015-10-18 06:56:59.000 291 21210.47 102.05 42885.88 47844.50 2015-10-18 06:57:00.000 291 21210.47 102.06 42885.86 47844.49 2015-10-18 06:57:01.000 291 21210.50 102.05 42885.88 47844.49 2015-10-18 06:57:02.000 291 21210.53 102.04 42885.86 47844.51 2015-10-18 06:57:03.000 291 21210.60 102.01 42885.86 47844.52 2015-10-18 06:57:04.000 291 21210.65 101.97 42885.88 47844.56 2015-10-18 06:57:05.000 291 21210.67 101.92 42885.86 47844.56 2015-10-18 06:57:06.000 291 21210.66 101.84 42885.88 47844.57 2015-10-18 06:57:07.000 291 21210.67 101.76 42885.93 47844.62 2015-10-18 06:57:08.000 291 21210.68 101.69 42885.95 47844.63 2015-10-18 06:57:09.000 291 21210.65 101.68 42885.98 47844.66 2015-10-18 06:57:10.000 291 21210.69 101.65 42885.98 47844.68 2015-10-18 06:57:11.000 291 21210.72 101.63 42885.97 47844.69 2015-10-18 06:57:12.000 291 21210.68 101.63 42885.99 47844.72 2015-10-18 06:57:13.000 291 21210.62 101.61 42886.03 47844.73 2015-10-18 06:57:14.000 291 21210.58 101.60 42885.99 47844.72 2015-10-18 06:57:15.000 291 21210.55 101.62 42885.97 47844.67 2015-10-18 06:57:16.000 291 21210.53 101.62 42885.97 47844.65 2015-10-18 06:57:17.000 291 21210.48 101.60 42885.96 47844.62 2015-10-18 06:57:18.000 291 21210.45 101.60 42885.95 47844.58 2015-10-18 06:57:19.000 291 21210.44 101.63 42885.94 47844.54 2015-10-18 06:57:20.000 291 21210.43 101.67 42885.95 47844.54 2015-10-18 06:57:21.000 291 21210.39 101.70 42885.95 47844.52 2015-10-18 06:57:22.000 291 21210.38 101.75 42885.93 47844.49 2015-10-18 06:57:23.000 291 21210.43 101.77 42885.93 47844.50 2015-10-18 06:57:24.000 291 21210.44 101.77 42885.91 47844.49 2015-10-18 06:57:25.000 291 21210.47 101.74 42885.89 47844.48 2015-10-18 06:57:26.000 291 21210.50 101.70 42885.91 47844.52 2015-10-18 06:57:27.000 291 21210.51 101.63 42885.95 47844.53 2015-10-18 06:57:28.000 291 21210.52 101.60 42885.96 47844.53 2015-10-18 06:57:29.000 291 21210.55 101.61 42885.97 47844.56 2015-10-18 06:57:30.000 291 21210.57 101.57 42885.94 47844.58 2015-10-18 06:57:31.000 291 21210.57 101.55 42885.94 47844.59 2015-10-18 06:57:32.000 291 21210.57 101.58 42885.92 47844.61 2015-10-18 06:57:33.000 291 21210.59 101.60 42885.96 47844.60 2015-10-18 06:57:34.000 291 21210.63 101.64 42885.97 47844.63 2015-10-18 06:57:35.000 291 21210.66 101.65 42885.99 47844.62 2015-10-18 06:57:36.000 291 21210.65 101.68 42886.02 47844.64 2015-10-18 06:57:37.000 291 21210.70 101.73 42886.01 47844.64 2015-10-18 06:57:38.000 291 21210.70 101.77 42886.00 47844.68 2015-10-18 06:57:39.000 291 21210.71 101.81 42885.96 47844.69 2015-10-18 06:57:40.000 291 21210.72 101.86 42886.01 47844.68 2015-10-18 06:57:41.000 291 21210.72 101.87 42885.98 47844.65 2015-10-18 06:57:42.000 291 21210.74 101.82 42885.97 47844.67 2015-10-18 06:57:43.000 291 21210.75 101.77 42885.95 47844.68 2015-10-18 06:57:44.000 291 21210.74 101.72 42885.94 47844.67 2015-10-18 06:57:45.000 291 21210.72 101.65 42885.94 47844.69 2015-10-18 06:57:46.000 291 21210.71 101.64 42885.98 47844.67 2015-10-18 06:57:47.000 291 21210.69 101.60 42885.96 47844.69 2015-10-18 06:57:48.000 291 21210.69 101.58 42885.98 47844.69 2015-10-18 06:57:49.000 291 21210.74 101.56 42886.02 47844.69 2015-10-18 06:57:50.000 291 21210.75 101.56 42886.03 47844.70 2015-10-18 06:57:51.000 291 21210.75 101.56 42886.02 47844.70 2015-10-18 06:57:52.000 291 21210.75 101.56 42886.04 47844.73 2015-10-18 06:57:53.000 291 21210.72 101.61 42886.04 47844.73 2015-10-18 06:57:54.000 291 21210.71 101.63 42885.99 47844.71 2015-10-18 06:57:55.000 291 21210.73 101.62 42886.00 47844.70 2015-10-18 06:57:56.000 291 21210.72 101.61 42885.97 47844.70 2015-10-18 06:57:57.000 291 21210.73 101.61 42885.99 47844.70 2015-10-18 06:57:58.000 291 21210.75 101.59 42886.00 47844.69 2015-10-18 06:57:59.000 291 21210.80 101.55 42885.98 47844.71 2015-10-18 06:58:00.000 291 21210.81 101.51 42886.01 47844.72 2015-10-18 06:58:01.000 291 21210.82 101.46 42886.02 47844.73 2015-10-18 06:58:02.000 291 21210.85 101.40 42886.05 47844.77 2015-10-18 06:58:03.000 291 21210.91 101.35 42886.09 47844.81 2015-10-18 06:58:04.000 291 21210.93 101.29 42886.10 47844.82 2015-10-18 06:58:05.000 291 21210.94 101.23 42886.07 47844.80 2015-10-18 06:58:06.000 291 21210.94 101.22 42886.07 47844.84 2015-10-18 06:58:07.000 291 21210.93 101.18 42886.13 47844.84 2015-10-18 06:58:08.000 291 21210.95 101.18 42886.10 47844.88 2015-10-18 06:58:09.000 291 21210.93 101.17 42886.13 47844.88 2015-10-18 06:58:10.000 291 21210.93 101.16 42886.11 47844.86 2015-10-18 06:58:11.000 291 21210.92 101.18 42886.10 47844.87 2015-10-18 06:58:12.000 291 21210.89 101.18 42886.13 47844.87 2015-10-18 06:58:13.000 291 21210.89 101.19 42886.14 47844.88 2015-10-18 06:58:14.000 291 21210.91 101.20 42886.14 47844.88 2015-10-18 06:58:15.000 291 21210.91 101.20 42886.13 47844.89 2015-10-18 06:58:16.000 291 21210.92 101.18 42886.11 47844.89 2015-10-18 06:58:17.000 291 21210.89 101.16 42886.09 47844.88 2015-10-18 06:58:18.000 291 21210.84 101.09 42886.13 47844.87 2015-10-18 06:58:19.000 291 21210.82 101.06 42886.13 47844.87 2015-10-18 06:58:20.000 291 21210.79 101.05 42886.16 47844.87 2015-10-18 06:58:21.000 291 21210.75 101.03 42886.19 47844.88 2015-10-18 06:58:22.000 291 21210.75 101.05 42886.22 47844.86 2015-10-18 06:58:23.000 291 21210.73 101.10 42886.19 47844.86 2015-10-18 06:58:24.000 291 21210.76 101.11 42886.20 47844.87 2015-10-18 06:58:25.000 291 21210.76 101.13 42886.18 47844.84 2015-10-18 06:58:26.000 291 21210.75 101.15 42886.18 47844.86 2015-10-18 06:58:27.000 291 21210.75 101.17 42886.19 47844.86 2015-10-18 06:58:28.000 291 21210.78 101.18 42886.21 47844.86 2015-10-18 06:58:29.000 291 21210.80 101.20 42886.21 47844.86 2015-10-18 06:58:30.000 291 21210.81 101.21 42886.17 47844.89 2015-10-18 06:58:31.000 291 21210.83 101.20 42886.19 47844.89 2015-10-18 06:58:32.000 291 21210.84 101.17 42886.19 47844.89 2015-10-18 06:58:33.000 291 21210.88 101.16 42886.16 47844.89 2015-10-18 06:58:34.000 291 21210.90 101.11 42886.13 47844.89 2015-10-18 06:58:35.000 291 21210.92 101.08 42886.12 47844.89 2015-10-18 06:58:36.000 291 21210.95 101.04 42886.12 47844.90 2015-10-18 06:58:37.000 291 21210.91 100.98 42886.15 47844.91 2015-10-18 06:58:38.000 291 21210.88 100.93 42886.17 47844.91 2015-10-18 06:58:39.000 291 21210.87 100.90 42886.18 47844.90 2015-10-18 06:58:40.000 291 21210.83 100.84 42886.16 47844.90 2015-10-18 06:58:41.000 291 21210.83 100.81 42886.19 47844.90 2015-10-18 06:58:42.000 291 21210.80 100.82 42886.19 47844.89 2015-10-18 06:58:43.000 291 21210.83 100.79 42886.19 47844.90 2015-10-18 06:58:44.000 291 21210.84 100.80 42886.16 47844.91 2015-10-18 06:58:45.000 291 21210.83 100.79 42886.15 47844.89 2015-10-18 06:58:46.000 291 21210.84 100.77 42886.12 47844.87 2015-10-18 06:58:47.000 291 21210.84 100.73 42886.13 47844.89 2015-10-18 06:58:48.000 291 21210.82 100.75 42886.13 47844.86 2015-10-18 06:58:49.000 291 21210.81 100.74 42886.12 47844.88 2015-10-18 06:58:50.000 291 21210.80 100.69 42886.11 47844.86 2015-10-18 06:58:51.000 291 21210.79 100.64 42886.14 47844.86 2015-10-18 06:58:52.000 291 21210.74 100.60 42886.16 47844.85 2015-10-18 06:58:53.000 291 21210.71 100.58 42886.20 47844.85 2015-10-18 06:58:54.000 291 21210.71 100.58 42886.18 47844.84 2015-10-18 06:58:55.000 291 21210.71 100.59 42886.17 47844.84 2015-10-18 06:58:56.000 291 21210.68 100.57 42886.19 47844.84 2015-10-18 06:58:57.000 291 21210.67 100.56 42886.21 47844.84 2015-10-18 06:58:58.000 291 21210.69 100.54 42886.20 47844.86 2015-10-18 06:58:59.000 291 21210.69 100.51 42886.19 47844.85 2015-10-18 06:59:00.000 291 21210.71 100.52 42886.24 47844.85 2015-10-18 06:59:01.000 291 21210.69 100.51 42886.25 47844.86 2015-10-18 06:59:02.000 291 21210.70 100.49 42886.21 47844.86 2015-10-18 06:59:03.000 291 21210.70 100.49 42886.21 47844.87 2015-10-18 06:59:04.000 291 21210.68 100.46 42886.22 47844.86 2015-10-18 06:59:05.000 291 21210.68 100.41 42886.23 47844.88 2015-10-18 06:59:06.000 291 21210.72 100.36 42886.23 47844.89 2015-10-18 06:59:07.000 291 21210.76 100.29 42886.22 47844.91 2015-10-18 06:59:08.000 291 21210.78 100.22 42886.26 47844.91 2015-10-18 06:59:09.000 291 21210.74 100.16 42886.27 47844.93 2015-10-18 06:59:10.000 291 21210.70 100.13 42886.35 47844.96 2015-10-18 06:59:11.000 291 21210.69 100.14 42886.36 47844.95 2015-10-18 06:59:12.000 291 21210.72 100.18 42886.38 47844.99 2015-10-18 06:59:13.000 291 21210.73 100.24 42886.38 47844.99 2015-10-18 06:59:14.000 291 21210.69 100.30 42886.37 47845.01 2015-10-18 06:59:15.000 291 21210.69 100.38 42886.38 47845.01 2015-10-18 06:59:16.000 291 21210.70 100.45 42886.35 47845.03 2015-10-18 06:59:17.000 291 21210.74 100.49 42886.35 47845.02 2015-10-18 06:59:18.000 291 21210.73 100.51 42886.37 47845.02 2015-10-18 06:59:19.000 291 21210.70 100.53 42886.39 47845.03 2015-10-18 06:59:20.000 291 21210.72 100.52 42886.38 47845.05 2015-10-18 06:59:21.000 291 21210.73 100.50 42886.39 47845.05 2015-10-18 06:59:22.000 291 21210.71 100.45 42886.43 47845.07 2015-10-18 06:59:23.000 291 21210.72 100.42 42886.44 47845.08 2015-10-18 06:59:24.000 291 21210.74 100.37 42886.47 47845.08 2015-10-18 06:59:25.000 291 21210.74 100.31 42886.48 47845.12 2015-10-18 06:59:26.000 291 21210.73 100.28 42886.49 47845.13 2015-10-18 06:59:27.000 291 21210.75 100.24 42886.50 47845.15 2015-10-18 06:59:28.000 291 21210.76 100.21 42886.57 47845.18 2015-10-18 06:59:29.000 291 21210.79 100.17 42886.56 47845.21 2015-10-18 06:59:30.000 291 21210.80 100.16 42886.59 47845.22 2015-10-18 06:59:31.000 291 21210.82 100.13 42886.58 47845.27 2015-10-18 06:59:32.000 291 21210.85 100.12 42886.62 47845.29 2015-10-18 06:59:33.000 291 21210.84 100.11 42886.60 47845.30 2015-10-18 06:59:34.000 291 21210.84 100.12 42886.62 47845.31 2015-10-18 06:59:35.000 291 21210.82 100.13 42886.65 47845.30 2015-10-18 06:59:36.000 291 21210.81 100.13 42886.68 47845.29 2015-10-18 06:59:37.000 291 21210.80 100.13 42886.67 47845.35 2015-10-18 06:59:38.000 291 21210.81 100.14 42886.67 47845.30 2015-10-18 06:59:39.000 291 21210.77 100.14 42886.67 47845.34 2015-10-18 06:59:40.000 291 21210.74 100.12 42886.67 47845.30 2015-10-18 06:59:41.000 291 21210.70 100.14 42886.66 47845.30 2015-10-18 06:59:42.000 291 21210.71 100.16 42886.64 47845.29 2015-10-18 06:59:43.000 291 21210.67 100.15 42886.68 47845.26 2015-10-18 06:59:44.000 291 21210.63 100.15 42886.68 47845.26 2015-10-18 06:59:45.000 291 21210.66 100.15 42886.67 47845.24 2015-10-18 06:59:46.000 291 21210.62 100.18 42886.64 47845.24 2015-10-18 06:59:47.000 291 21210.62 100.21 42886.65 47845.22 2015-10-18 06:59:48.000 291 21210.60 100.20 42886.64 47845.22 2015-10-18 06:59:49.000 291 21210.60 100.19 42886.63 47845.22 2015-10-18 06:59:50.000 291 21210.61 100.17 42886.61 47845.19 2015-10-18 06:59:51.000 291 21210.65 100.16 42886.60 47845.20 2015-10-18 06:59:52.000 291 21210.65 100.15 42886.60 47845.19 2015-10-18 06:59:53.000 291 21210.67 100.15 42886.64 47845.19 2015-10-18 06:59:54.000 291 21210.67 100.16 42886.63 47845.20 2015-10-18 06:59:55.000 291 21210.70 100.17 42886.63 47845.20 2015-10-18 06:59:56.000 291 21210.69 100.17 42886.60 47845.19 2015-10-18 06:59:57.000 291 21210.69 100.15 42886.59 47845.19 2015-10-18 06:59:58.000 291 21210.69 100.20 42886.60 47845.19 2015-10-18 06:59:59.000 291 21210.64 100.21 42886.59 47845.20 2015-10-18 07:00:00.000 291 21210.64 100.22 42886.57 47845.17 2015-10-18 07:00:01.000 291 21210.67 100.22 42886.61 47845.17 2015-10-18 07:00:02.000 291 21210.64 100.21 42886.60 47845.17 2015-10-18 07:00:03.000 291 21210.62 100.20 42886.59 47845.17 2015-10-18 07:00:04.000 291 21210.63 100.20 42886.57 47845.19 2015-10-18 07:00:05.000 291 21210.61 100.21 42886.58 47845.18 2015-10-18 07:00:06.000 291 21210.60 100.22 42886.59 47845.17 2015-10-18 07:00:07.000 291 21210.57 100.19 42886.66 47845.19 2015-10-18 07:00:08.000 291 21210.57 100.22 42886.66 47845.21 2015-10-18 07:00:09.000 291 21210.55 100.26 42886.69 47845.20 2015-10-18 07:00:10.000 291 21210.56 100.33 42886.70 47845.22 2015-10-18 07:00:11.000 291 21210.56 100.37 42886.68 47845.23 2015-10-18 07:00:12.000 291 21210.55 100.40 42886.65 47845.22 2015-10-18 07:00:13.000 291 21210.57 100.42 42886.64 47845.20 2015-10-18 07:00:14.000 291 21210.59 100.42 42886.66 47845.19 2015-10-18 07:00:15.000 291 21210.60 100.41 42886.65 47845.18 2015-10-18 07:00:16.000 291 21210.63 100.43 42886.61 47845.20 2015-10-18 07:00:17.000 291 21210.64 100.44 42886.60 47845.17 2015-10-18 07:00:18.000 291 21210.68 100.45 42886.59 47845.20 2015-10-18 07:00:19.000 291 21210.70 100.46 42886.57 47845.19 2015-10-18 07:00:20.000 291 21210.71 100.50 42886.57 47845.19 2015-10-18 07:00:21.000 291 21210.67 100.56 42886.56 47845.19 2015-10-18 07:00:22.000 291 21210.66 100.59 42886.49 47845.16 2015-10-18 07:00:23.000 291 21210.69 100.62 42886.48 47845.13 2015-10-18 07:00:24.000 291 21210.69 100.64 42886.47 47845.10 2015-10-18 07:00:25.000 291 21210.69 100.67 42886.45 47845.08 2015-10-18 07:00:26.000 291 21210.67 100.70 42886.46 47845.08 2015-10-18 07:00:27.000 291 21210.66 100.71 42886.43 47845.06 2015-10-18 07:00:28.000 291 21210.68 100.73 42886.45 47845.05 2015-10-18 07:00:29.000 291 21210.67 100.73 42886.43 47845.05 2015-10-18 07:00:30.000 291 21210.68 100.71 42886.41 47845.05 2015-10-18 07:00:31.000 291 21210.69 100.67 42886.39 47845.05 2015-10-18 07:00:32.000 291 21210.70 100.65 42886.42 47845.05 2015-10-18 07:00:33.000 291 21210.71 100.59 42886.42 47845.06 2015-10-18 07:00:34.000 291 21210.72 100.55 42886.43 47845.09 2015-10-18 07:00:35.000 291 21210.69 100.57 42886.42 47845.07 2015-10-18 07:00:36.000 291 21210.67 100.57 42886.44 47845.07 2015-10-18 07:00:37.000 291 21210.63 100.57 42886.42 47845.06 2015-10-18 07:00:38.000 291 21210.64 100.56 42886.41 47845.01 2015-10-18 07:00:39.000 291 21210.64 100.53 42886.37 47845.01 2015-10-18 07:00:40.000 291 21210.66 100.51 42886.36 47845.00 2015-10-18 07:00:41.000 291 21210.64 100.50 42886.36 47844.99 2015-10-18 07:00:42.000 291 21210.64 100.49 42886.35 47844.99 2015-10-18 07:00:43.000 291 21210.67 100.47 42886.35 47844.98 2015-10-18 07:00:44.000 291 21210.71 100.42 42886.35 47845.00 2015-10-18 07:00:45.000 291 21210.72 100.36 42886.39 47845.02 2015-10-18 07:00:46.000 291 21210.72 100.32 42886.41 47845.02 2015-10-18 07:00:47.000 291 21210.73 100.29 42886.45 47845.05 2015-10-18 07:00:48.000 291 21210.76 100.29 42886.44 47845.08 2015-10-18 07:00:49.000 291 21210.77 100.25 42886.47 47845.10 2015-10-18 07:00:50.000 291 21210.80 100.20 42886.50 47845.13 2015-10-18 07:00:51.000 291 21210.78 100.18 42886.51 47845.17 2015-10-18 07:00:52.000 291 21210.76 100.15 42886.55 47845.18 2015-10-18 07:00:53.000 291 21210.76 100.09 42886.55 47845.17 2015-10-18 07:00:54.000 291 21210.77 100.02 42886.59 47845.22 2015-10-18 07:00:55.000 291 21210.80 99.95 42886.66 47845.25 2015-10-18 07:00:56.000 291 21210.88 99.89 42886.66 47845.30 2015-10-18 07:00:57.000 291 21210.89 99.85 42886.69 47845.33 2015-10-18 07:00:58.000 291 21210.95 99.82 42886.70 47845.40 2015-10-18 07:00:59.000 291 21211.00 99.81 42886.71 47845.42 2015-10-18 07:01:00.000 291 21210.99 99.79 42886.74 47845.45 2015-10-18 07:01:01.000 291 21210.99 99.81 42886.74 47845.47 2015-10-18 07:01:02.000 291 21210.98 99.82 42886.76 47845.51 2015-10-18 07:01:03.000 291 21210.99 99.82 42886.75 47845.49 2015-10-18 07:01:04.000 291 21211.00 99.85 42886.76 47845.51 2015-10-18 07:01:05.000 291 21210.95 99.89 42886.78 47845.51 2015-10-18 07:01:06.000 291 21210.94 99.88 42886.76 47845.52 2015-10-18 07:01:07.000 291 21210.96 99.87 42886.75 47845.52 2015-10-18 07:01:08.000 291 21210.98 99.84 42886.76 47845.49 2015-10-18 07:01:09.000 291 21211.03 99.80 42886.76 47845.52 2015-10-18 07:01:10.000 291 21211.09 99.75 42886.79 47845.54 2015-10-18 07:01:11.000 291 21211.09 99.69 42886.80 47845.56 2015-10-18 07:01:12.000 291 21211.08 99.61 42886.87 47845.58 2015-10-18 07:01:13.000 291 21211.11 99.54 42886.88 47845.60 2015-10-18 07:01:14.000 291 21211.11 99.50 42886.88 47845.63 2015-10-18 07:01:15.000 291 21211.10 99.48 42886.91 47845.65 2015-10-18 07:01:16.000 291 21211.08 99.49 42886.94 47845.67 2015-10-18 07:01:17.000 291 21211.07 99.50 42886.94 47845.66 2015-10-18 07:01:18.000 291 21211.06 99.48 42886.93 47845.68 2015-10-18 07:01:19.000 291 21210.98 99.50 42886.95 47845.65 2015-10-18 07:01:20.000 291 21210.94 99.55 42886.96 47845.65 2015-10-18 07:01:21.000 291 21210.93 99.62 42886.93 47845.63 2015-10-18 07:01:22.000 291 21210.93 99.67 42886.93 47845.60 2015-10-18 07:01:23.000 291 21210.89 99.74 42886.86 47845.57 2015-10-18 07:01:24.000 291 21210.87 99.76 42886.82 47845.54 2015-10-18 07:01:25.000 291 21210.84 99.74 42886.80 47845.51 2015-10-18 07:01:26.000 291 21210.87 99.68 42886.80 47845.50 2015-10-18 07:01:27.000 291 21210.81 99.65 42886.80 47845.45 2015-10-18 07:01:28.000 291 21210.82 99.59 42886.76 47845.45 2015-10-18 07:01:29.000 291 21210.85 99.49 42886.75 47845.42 2015-10-18 07:01:30.000 291 21210.87 99.41 42886.76 47845.44 2015-10-18 07:01:31.000 291 21210.90 99.33 42886.80 47845.44 2015-10-18 07:01:32.000 291 21210.91 99.25 42886.80 47845.49 2015-10-18 07:01:33.000 291 21210.94 99.17 42886.81 47845.50 2015-10-18 07:01:34.000 291 21210.97 99.12 42886.83 47845.51 2015-10-18 07:01:35.000 291 21210.98 99.09 42886.82 47845.54 2015-10-18 07:01:36.000 291 21210.98 99.09 42886.88 47845.56 2015-10-18 07:01:37.000 291 21210.98 99.09 42886.90 47845.59 2015-10-18 07:01:38.000 291 21211.00 99.10 42886.89 47845.58 2015-10-18 07:01:39.000 291 21211.00 99.07 42886.88 47845.59 2015-10-18 07:01:40.000 291 21210.97 99.09 42886.84 47845.59 2015-10-18 07:01:41.000 291 21210.96 99.10 42886.87 47845.56 2015-10-18 07:01:42.000 291 21210.94 99.10 42886.89 47845.58 2015-10-18 07:01:43.000 291 21210.93 99.07 42886.92 47845.60 2015-10-18 07:01:44.000 291 21210.88 99.02 42886.94 47845.58 2015-10-18 07:01:45.000 291 21210.83 98.99 42886.98 47845.60 2015-10-18 07:01:46.000 291 21210.82 98.97 42886.98 47845.63 2015-10-18 07:01:47.000 291 21210.80 98.93 42887.00 47845.60 2015-10-18 07:01:48.000 291 21210.77 98.87 42887.02 47845.59 2015-10-18 07:01:49.000 291 21210.76 98.81 42887.05 47845.60 2015-10-18 07:01:50.000 291 21210.72 98.77 42887.04 47845.62 2015-10-18 07:01:51.000 291 21210.72 98.76 42887.06 47845.62 2015-10-18 07:01:52.000 291 21210.74 98.73 42887.07 47845.61 2015-10-18 07:01:53.000 291 21210.76 98.75 42887.09 47845.63 2015-10-18 07:01:54.000 291 21210.77 98.78 42887.07 47845.63 2015-10-18 07:01:55.000 291 21210.77 98.82 42887.02 47845.63 2015-10-18 07:01:56.000 291 21210.79 98.82 42887.05 47845.64 2015-10-18 07:01:57.000 291 21210.82 98.82 42887.03 47845.61 2015-10-18 07:01:58.000 291 21210.82 98.81 42887.02 47845.63 2015-10-18 07:01:59.000 291 21210.81 98.86 42887.03 47845.64 2015-10-18 07:02:00.000 291 21210.81 98.89 42887.04 47845.64 2015-10-18 07:02:01.000 291 21210.81 98.93 42887.04 47845.63 2015-10-18 07:02:02.000 291 21210.80 98.97 42887.01 47845.64 2015-10-18 07:02:03.000 291 21210.78 98.97 42887.02 47845.64 2015-10-18 07:02:04.000 291 21210.74 98.95 42887.06 47845.59 2015-10-18 07:02:05.000 291 21210.70 98.95 42887.03 47845.59 2015-10-18 07:02:06.000 291 21210.66 98.96 42887.03 47845.56 2015-10-18 07:02:07.000 291 21210.65 98.95 42887.01 47845.53 2015-10-18 07:02:08.000 291 21210.61 98.93 42886.98 47845.52 2015-10-18 07:02:09.000 291 21210.55 98.91 42886.96 47845.48 2015-10-18 07:02:10.000 291 21210.50 98.90 42886.94 47845.43 2015-10-18 07:02:11.000 291 21210.48 98.91 42886.93 47845.39 2015-10-18 07:02:12.000 291 21210.43 98.92 42886.88 47845.36 2015-10-18 07:02:13.000 291 21210.45 98.93 42886.87 47845.32 2015-10-18 07:02:14.000 291 21210.44 98.96 42886.84 47845.31 2015-10-18 07:02:15.000 291 21210.44 98.99 42886.82 47845.29 2015-10-18 07:02:16.000 291 21210.42 99.02 42886.80 47845.27 2015-10-18 07:02:17.000 291 21210.43 99.04 42886.80 47845.26 2015-10-18 07:02:18.000 291 21210.46 99.05 42886.80 47845.28 2015-10-18 07:02:19.000 291 21210.43 99.05 42886.81 47845.26 2015-10-18 07:02:20.000 291 21210.41 99.06 42886.81 47845.25 2015-10-18 07:02:21.000 291 21210.39 99.06 42886.82 47845.25 2015-10-18 07:02:22.000 291 21210.36 99.05 42886.80 47845.25 2015-10-18 07:02:23.000 291 21210.32 99.02 42886.86 47845.24 2015-10-18 07:02:24.000 291 21210.29 99.01 42886.86 47845.25 2015-10-18 07:02:25.000 291 21210.27 99.01 42886.87 47845.25 2015-10-18 07:02:26.000 291 21210.24 98.99 42886.86 47845.23 2015-10-18 07:02:27.000 291 21210.22 98.95 42886.91 47845.26 2015-10-18 07:02:28.000 291 21210.23 98.91 42886.91 47845.25 2015-10-18 07:02:29.000 291 21210.24 98.87 42886.90 47845.28 2015-10-18 07:02:30.000 291 21210.30 98.81 42886.92 47845.28 2015-10-18 07:02:31.000 291 21210.31 98.73 42886.96 47845.30 2015-10-18 07:02:32.000 291 21210.33 98.67 42886.98 47845.36 2015-10-18 07:02:33.000 291 21210.36 98.62 42887.03 47845.36 2015-10-18 07:02:34.000 291 21210.40 98.57 42887.06 47845.43 2015-10-18 07:02:35.000 291 21210.44 98.55 42887.07 47845.47 2015-10-18 07:02:36.000 291 21210.44 98.53 42887.13 47845.51 2015-10-18 07:02:37.000 291 21210.47 98.52 42887.15 47845.53 2015-10-18 07:02:38.000 291 21210.43 98.53 42887.12 47845.53 2015-10-18 07:02:39.000 291 21210.41 98.56 42887.12 47845.53 2015-10-18 07:02:40.000 291 21210.37 98.54 42887.16 47845.52 2015-10-18 07:02:41.000 291 21210.29 98.53 42887.18 47845.53 2015-10-18 07:02:42.000 291 21210.23 98.55 42887.15 47845.51 2015-10-18 07:02:43.000 291 21210.17 98.55 42887.15 47845.48 2015-10-18 07:02:44.000 291 21210.12 98.56 42887.15 47845.45 2015-10-18 07:02:45.000 291 21210.07 98.60 42887.14 47845.43 2015-10-18 07:02:46.000 291 21210.05 98.63 42887.16 47845.44 2015-10-18 07:02:47.000 291 21210.07 98.69 42887.18 47845.41 2015-10-18 07:02:48.000 291 21210.05 98.71 42887.15 47845.42 2015-10-18 07:02:49.000 291 21210.02 98.74 42887.14 47845.41 2015-10-18 07:02:50.000 291 21210.03 98.74 42887.18 47845.41 2015-10-18 07:02:51.000 291 21210.01 98.77 42887.18 47845.42 2015-10-18 07:02:52.000 291 21209.99 98.78 42887.18 47845.41 2015-10-18 07:02:53.000 291 21209.98 98.80 42887.21 47845.42 2015-10-18 07:02:54.000 291 21209.97 98.84 42887.20 47845.41 2015-10-18 07:02:55.000 291 21209.95 98.86 42887.20 47845.42 2015-10-18 07:02:56.000 291 21209.91 98.88 42887.19 47845.41 2015-10-18 07:02:57.000 291 21209.84 98.93 42887.22 47845.37 2015-10-18 07:02:58.000 291 21209.79 98.96 42887.18 47845.32 2015-10-18 07:02:59.000 291 21209.81 98.97 42887.16 47845.33 2015-10-18 07:03:00.000 291 21209.79 99.04 42887.17 47845.32 2015-10-18 07:03:01.000 291 21209.76 99.09 42887.16 47845.31 2015-10-18 07:03:02.000 291 21209.77 99.12 42887.15 47845.30 2015-10-18 07:03:03.000 291 21209.79 99.15 42887.13 47845.29 2015-10-18 07:03:04.000 291 21209.79 99.15 42887.10 47845.31 2015-10-18 07:03:05.000 291 21209.77 99.15 42887.13 47845.30 2015-10-18 07:03:06.000 291 21209.75 99.15 42887.16 47845.27 2015-10-18 07:03:07.000 291 21209.75 99.20 42887.14 47845.27 2015-10-18 07:03:08.000 291 21209.74 99.27 42887.15 47845.29 2015-10-18 07:03:09.000 291 21209.70 99.32 42887.14 47845.26 2015-10-18 07:03:10.000 291 21209.66 99.39 42887.17 47845.27 2015-10-18 07:03:11.000 291 21209.65 99.47 42887.16 47845.25 2015-10-18 07:03:12.000 291 21209.60 99.54 42887.15 47845.23 2015-10-18 07:03:13.000 291 21209.58 99.58 42887.18 47845.19 2015-10-18 07:03:14.000 291 21209.57 99.59 42887.17 47845.17 2015-10-18 07:03:15.000 291 21209.58 99.61 42887.14 47845.15 2015-10-18 07:03:16.000 291 21209.57 99.59 42887.11 47845.18 2015-10-18 07:03:17.000 291 21209.60 99.56 42887.11 47845.17 2015-10-18 07:03:18.000 291 21209.63 99.53 42887.11 47845.18 2015-10-18 07:03:19.000 291 21209.62 99.51 42887.12 47845.19 2015-10-18 07:03:20.000 291 21209.64 99.43 42887.14 47845.19 2015-10-18 07:03:21.000 291 21209.61 99.40 42887.16 47845.22 2015-10-18 07:03:22.000 291 21209.61 99.39 42887.18 47845.21 2015-10-18 07:03:23.000 291 21209.61 99.39 42887.16 47845.24 2015-10-18 07:03:24.000 291 21209.61 99.43 42887.13 47845.23 2015-10-18 07:03:25.000 291 21209.60 99.47 42887.09 47845.21 2015-10-18 07:03:26.000 291 21209.60 99.50 42887.10 47845.19 2015-10-18 07:03:27.000 291 21209.54 99.55 42887.07 47845.14 2015-10-18 07:03:28.000 291 21209.51 99.57 42887.09 47845.12 2015-10-18 07:03:29.000 291 21209.52 99.59 42887.08 47845.10 2015-10-18 07:03:30.000 291 21209.51 99.64 42887.05 47845.09 2015-10-18 07:03:31.000 291 21209.47 99.66 42887.03 47845.06 2015-10-18 07:03:32.000 291 21209.42 99.69 42887.04 47845.07 2015-10-18 07:03:33.000 291 21209.42 99.75 42887.03 47845.02 2015-10-18 07:03:34.000 291 21209.38 99.75 42887.02 47845.00 2015-10-18 07:03:35.000 291 21209.36 99.76 42886.97 47844.99 2015-10-18 07:03:36.000 291 21209.31 99.78 42887.00 47844.96 2015-10-18 07:03:37.000 291 21209.29 99.79 42887.02 47844.97 2015-10-18 07:03:38.000 291 21209.30 99.78 42887.02 47844.95 2015-10-18 07:03:39.000 291 21209.33 99.74 42887.03 47844.97 2015-10-18 07:03:40.000 291 21209.33 99.70 42887.04 47844.99 2015-10-18 07:03:41.000 291 21209.31 99.70 42887.06 47845.00 2015-10-18 07:03:42.000 291 21209.34 99.69 42887.06 47845.00 2015-10-18 07:03:43.000 291 21209.35 99.65 42887.08 47845.01 2015-10-18 07:03:44.000 291 21209.37 99.66 42887.11 47845.04 2015-10-18 07:03:45.000 291 21209.34 99.68 42887.13 47845.05 2015-10-18 07:03:46.000 291 21209.35 99.72 42887.15 47845.07 2015-10-18 07:03:47.000 291 21209.35 99.81 42887.14 47845.08 2015-10-18 07:03:48.000 291 21209.32 99.91 42887.09 47845.07 2015-10-18 07:03:49.000 291 21209.28 99.99 42887.08 47845.01 2015-10-18 07:03:50.000 291 21209.25 100.08 42887.06 47844.97 2015-10-18 07:03:51.000 291 21209.25 100.13 42887.02 47844.93 2015-10-18 07:03:52.000 291 21209.22 100.18 42887.00 47844.92 2015-10-18 07:03:53.000 291 21209.16 100.24 42886.95 47844.88 2015-10-18 07:03:54.000 291 21209.17 100.31 42886.91 47844.83 2015-10-18 07:03:55.000 291 21209.17 100.36 42886.89 47844.84 2015-10-18 07:03:56.000 291 21209.15 100.39 42886.89 47844.77 2015-10-18 07:03:57.000 291 21209.17 100.39 42886.86 47844.80 2015-10-18 07:03:58.000 291 21209.19 100.38 42886.86 47844.76 2015-10-18 07:03:59.000 291 21209.18 100.37 42886.85 47844.76 2015-10-18 07:04:00.000 291 21209.19 100.32 42886.85 47844.74 2015-10-18 07:04:01.000 291 21209.18 100.31 42886.89 47844.76 2015-10-18 07:04:02.000 291 21209.18 100.30 42886.93 47844.78 2015-10-18 07:04:03.000 291 21209.22 100.28 42886.93 47844.80 2015-10-18 07:04:04.000 291 21209.22 100.26 42886.95 47844.85 2015-10-18 07:04:05.000 291 21209.21 100.23 42886.95 47844.84 2015-10-18 07:04:06.000 291 21209.23 100.22 42886.93 47844.86 2015-10-18 07:04:07.000 291 21209.23 100.20 42886.96 47844.87 2015-10-18 07:04:08.000 291 21209.22 100.18 42886.95 47844.89 2015-10-18 07:04:09.000 291 21209.19 100.16 42886.94 47844.88 2015-10-18 07:04:10.000 291 21209.18 100.17 42886.96 47844.87 2015-10-18 07:04:11.000 291 21209.17 100.19 42886.95 47844.85 2015-10-18 07:04:12.000 291 21209.12 100.17 42886.91 47844.81 2015-10-18 07:04:13.000 291 21209.06 100.17 42886.89 47844.76 2015-10-18 07:04:14.000 291 21209.01 100.20 42886.88 47844.73 2015-10-18 07:04:15.000 291 21209.01 100.20 42886.90 47844.70 2015-10-18 07:04:16.000 291 21209.01 100.22 42886.88 47844.70 2015-10-18 07:04:17.000 291 21209.01 100.25 42886.88 47844.70 2015-10-18 07:04:18.000 291 21209.00 100.24 42886.90 47844.68 2015-10-18 07:04:19.000 291 21208.99 100.25 42886.88 47844.70 2015-10-18 07:04:20.000 291 21208.99 100.23 42886.89 47844.72 2015-10-18 07:04:21.000 291 21208.99 100.22 42886.88 47844.72 2015-10-18 07:04:22.000 291 21209.00 100.20 42886.92 47844.72 2015-10-18 07:04:23.000 291 21209.00 100.17 42886.89 47844.75 2015-10-18 07:04:24.000 291 21209.01 100.13 42886.94 47844.74 2015-10-18 07:04:25.000 291 21209.05 100.08 42886.98 47844.81 2015-10-18 07:04:26.000 291 21209.07 100.05 42886.98 47844.80 2015-10-18 07:04:27.000 291 21209.09 100.04 42886.99 47844.81 2015-10-18 07:04:28.000 291 21209.08 100.02 42887.00 47844.84 2015-10-18 07:04:29.000 291 21209.11 99.99 42887.04 47844.86 2015-10-18 07:04:30.000 291 21209.17 99.99 42887.03 47844.88 2015-10-18 07:04:31.000 291 21209.18 100.00 42887.03 47844.88 2015-10-18 07:04:32.000 291 21209.19 100.02 42887.03 47844.91 2015-10-18 07:04:33.000 291 21209.21 100.00 42887.05 47844.90 2015-10-18 07:04:34.000 291 21209.21 99.99 42887.03 47844.92 2015-10-18 07:04:35.000 291 21209.21 100.01 42887.06 47844.94 2015-10-18 07:04:36.000 291 21209.21 100.00 42887.06 47844.93 2015-10-18 07:04:37.000 291 21209.18 100.02 42887.01 47844.92 2015-10-18 07:04:38.000 291 21209.18 100.00 42887.00 47844.92 2015-10-18 07:04:39.000 291 21209.19 100.01 42886.97 47844.90 2015-10-18 07:04:40.000 291 21209.18 100.02 42886.96 47844.91 2015-10-18 07:04:41.000 291 21209.19 100.04 42886.96 47844.91 2015-10-18 07:04:42.000 291 21209.22 100.04 42886.96 47844.91 2015-10-18 07:04:43.000 291 21209.19 100.06 42887.00 47844.90 2015-10-18 07:04:44.000 291 21209.21 100.07 42887.01 47844.90 2015-10-18 07:04:45.000 291 21209.23 100.08 42887.02 47844.93 2015-10-18 07:04:46.000 291 21209.25 100.07 42887.02 47844.92 2015-10-18 07:04:47.000 291 21209.23 100.11 42887.07 47844.92 2015-10-18 07:04:48.000 291 21209.24 100.11 42887.02 47844.94 2015-10-18 07:04:49.000 291 21209.22 100.09 42887.05 47844.94 2015-10-18 07:04:50.000 291 21209.22 100.12 42887.05 47844.92 2015-10-18 07:04:51.000 291 21209.18 100.14 42887.05 47844.95 2015-10-18 07:04:52.000 291 21209.12 100.15 42887.07 47844.93 2015-10-18 07:04:53.000 291 21209.14 100.19 42887.04 47844.93 2015-10-18 07:04:54.000 291 21209.12 100.20 42887.05 47844.92 2015-10-18 07:04:55.000 291 21209.13 100.23 42887.04 47844.90 2015-10-18 07:04:56.000 291 21209.10 100.22 42887.05 47844.91 2015-10-18 07:04:57.000 291 21209.09 100.23 42887.05 47844.92 2015-10-18 07:04:58.000 291 21209.10 100.24 42887.04 47844.90 2015-10-18 07:04:59.000 291 21209.10 100.24 42887.00 47844.90 2015-10-18 07:05:00.000 291 21209.11 100.25 42886.99 47844.88 2015-10-18 07:05:01.000 291 21209.10 100.20 42886.99 47844.85 2015-10-18 07:05:02.000 291 21209.06 100.20 42887.00 47844.86 2015-10-18 07:05:03.000 291 21209.03 100.19 42887.00 47844.85 2015-10-18 07:05:04.000 291 21209.02 100.19 42887.01 47844.88 2015-10-18 07:05:05.000 291 21209.03 100.22 42887.04 47844.89 2015-10-18 07:05:06.000 291 21209.02 100.26 42887.07 47844.89 2015-10-18 07:05:07.000 291 21209.04 100.28 42887.09 47844.89 2015-10-18 07:05:08.000 291 21209.03 100.31 42887.10 47844.92 2015-10-18 07:05:09.000 291 21209.04 100.36 42887.10 47844.90 2015-10-18 07:05:10.000 291 21209.01 100.44 42887.08 47844.91 2015-10-18 07:05:11.000 291 21208.98 100.50 42887.07 47844.91 2015-10-18 07:05:12.000 291 21209.00 100.52 42887.06 47844.90 2015-10-18 07:05:13.000 291 21208.98 100.54 42887.06 47844.87 2015-10-18 07:05:14.000 291 21208.99 100.53 42887.07 47844.87 2015-10-18 07:05:15.000 291 21208.95 100.55 42887.07 47844.87 2015-10-18 07:05:16.000 291 21208.89 100.57 42887.10 47844.87 2015-10-18 07:05:17.000 291 21208.87 100.59 42887.09 47844.85 2015-10-18 07:05:18.000 291 21208.84 100.63 42887.08 47844.85 2015-10-18 07:05:19.000 291 21208.84 100.66 42887.10 47844.86 2015-10-18 07:05:20.000 291 21208.86 100.69 42887.11 47844.85 2015-10-18 07:05:21.000 291 21208.89 100.73 42887.10 47844.84 2015-10-18 07:05:22.000 291 21208.90 100.79 42887.11 47844.85 2015-10-18 07:05:23.000 291 21208.91 100.83 42887.11 47844.85 2015-10-18 07:05:24.000 291 21208.89 100.85 42887.13 47844.89 2015-10-18 07:05:25.000 291 21208.87 100.87 42887.13 47844.89 2015-10-18 07:05:26.000 291 21208.89 100.91 42887.14 47844.88 2015-10-18 07:05:27.000 291 21208.87 100.94 42887.18 47844.88 2015-10-18 07:05:28.000 291 21208.87 101.02 42887.17 47844.90 2015-10-18 07:05:29.000 291 21208.85 101.08 42887.17 47844.91 2015-10-18 07:05:30.000 291 21208.81 101.14 42887.19 47844.87 2015-10-18 07:05:31.000 291 21208.82 101.19 42887.17 47844.89 2015-10-18 07:05:32.000 291 21208.83 101.27 42887.15 47844.90 2015-10-18 07:05:33.000 291 21208.89 101.32 42887.14 47844.89 2015-10-18 07:05:34.000 291 21208.90 101.34 42887.14 47844.91 2015-10-18 07:05:35.000 291 21208.94 101.34 42887.14 47844.91 2015-10-18 07:05:36.000 291 21208.94 101.35 42887.14 47844.91 2015-10-18 07:05:37.000 291 21208.96 101.35 42887.14 47844.92 2015-10-18 07:05:38.000 291 21208.95 101.38 42887.14 47844.93 2015-10-18 07:05:39.000 291 21208.91 101.37 42887.16 47844.93 2015-10-18 07:05:40.000 291 21208.90 101.38 42887.20 47844.93 2015-10-18 07:05:41.000 291 21208.91 101.38 42887.21 47844.95 2015-10-18 07:05:42.000 291 21208.91 101.41 42887.23 47844.97 2015-10-18 07:05:43.000 291 21208.89 101.42 42887.23 47844.97 2015-10-18 07:05:44.000 291 21208.94 101.41 42887.22 47844.97 2015-10-18 07:05:45.000 291 21208.96 101.42 42887.21 47844.99 2015-10-18 07:05:46.000 291 21208.98 101.46 42887.18 47844.95 2015-10-18 07:05:47.000 291 21208.97 101.48 42887.20 47844.99 2015-10-18 07:05:48.000 291 21208.94 101.48 42887.18 47844.99 2015-10-18 07:05:49.000 291 21208.91 101.49 42887.21 47844.97 2015-10-18 07:05:50.000 291 21208.93 101.48 42887.21 47844.99 2015-10-18 07:05:51.000 291 21208.89 101.48 42887.18 47844.97 2015-10-18 07:05:52.000 291 21208.88 101.50 42887.19 47844.95 2015-10-18 07:05:53.000 291 21208.85 101.52 42887.20 47844.95 2015-10-18 07:05:54.000 291 21208.81 101.57 42887.18 47844.94 2015-10-18 07:05:55.000 291 21208.78 101.64 42887.17 47844.89 2015-10-18 07:05:56.000 291 21208.75 101.68 42887.15 47844.88 2015-10-18 07:05:57.000 291 21208.73 101.72 42887.10 47844.85 2015-10-18 07:05:58.000 291 21208.73 101.74 42887.08 47844.81 2015-10-18 07:05:59.000 291 21208.77 101.75 42887.10 47844.81 2015-10-18 07:06:00.000 291 21208.80 101.74 42887.10 47844.81 2015-10-18 07:06:01.000 291 21208.80 101.70 42887.13 47844.82 2015-10-18 07:06:02.000 291 21208.86 101.70 42887.12 47844.82 2015-10-18 07:06:03.000 291 21208.87 101.67 42887.13 47844.84 2015-10-18 07:06:04.000 291 21208.86 101.65 42887.15 47844.87 2015-10-18 07:06:05.000 291 21208.90 101.63 42887.14 47844.88 2015-10-18 07:06:06.000 291 21208.93 101.61 42887.16 47844.93 2015-10-18 07:06:07.000 291 21208.93 101.61 42887.16 47844.92 2015-10-18 07:06:08.000 291 21208.97 101.63 42887.17 47844.95 2015-10-18 07:06:09.000 291 21208.96 101.64 42887.22 47844.98 2015-10-18 07:06:10.000 291 21208.94 101.68 42887.18 47844.98 2015-10-18 07:06:11.000 291 21208.92 101.75 42887.16 47844.98 2015-10-18 07:06:12.000 291 21208.91 101.80 42887.14 47844.96 2015-10-18 07:06:13.000 291 21208.92 101.83 42887.16 47844.90 2015-10-18 07:06:14.000 291 21208.90 101.88 42887.14 47844.93 2015-10-18 07:06:15.000 291 21208.88 101.94 42887.12 47844.89 2015-10-18 07:06:16.000 291 21208.83 102.00 42887.11 47844.89 2015-10-18 07:06:17.000 291 21208.83 102.04 42887.11 47844.88 2015-10-18 07:06:18.000 291 21208.81 102.09 42887.08 47844.82 2015-10-18 07:06:19.000 291 21208.80 102.14 42887.09 47844.85 2015-10-18 07:06:20.000 291 21208.77 102.17 42887.12 47844.81 2015-10-18 07:06:21.000 291 21208.75 102.18 42887.10 47844.80 2015-10-18 07:06:22.000 291 21208.76 102.18 42887.08 47844.78 2015-10-18 07:06:23.000 291 21208.74 102.20 42887.08 47844.79 2015-10-18 07:06:24.000 291 21208.75 102.21 42887.11 47844.77 2015-10-18 07:06:25.000 291 21208.77 102.19 42887.11 47844.81 2015-10-18 07:06:26.000 291 21208.77 102.19 42887.11 47844.80 2015-10-18 07:06:27.000 291 21208.79 102.16 42887.15 47844.82 2015-10-18 07:06:28.000 291 21208.78 102.13 42887.13 47844.83 2015-10-18 07:06:29.000 291 21208.79 102.12 42887.14 47844.84 2015-10-18 07:06:30.000 291 21208.79 102.11 42887.16 47844.89 2015-10-18 07:06:31.000 291 21208.80 102.10 42887.16 47844.89 2015-10-18 07:06:32.000 291 21208.80 102.11 42887.17 47844.88 2015-10-18 07:06:33.000 291 21208.81 102.06 42887.19 47844.92 2015-10-18 07:06:34.000 291 21208.83 102.04 42887.18 47844.93 2015-10-18 07:06:35.000 291 21208.85 102.02 42887.21 47844.94 2015-10-18 07:06:36.000 291 21208.86 102.01 42887.22 47844.99 2015-10-18 07:06:37.000 291 21208.84 102.00 42887.25 47844.98 2015-10-18 07:06:38.000 291 21208.85 102.00 42887.25 47845.01 2015-10-18 07:06:39.000 291 21208.89 102.02 42887.28 47845.01 2015-10-18 07:06:40.000 291 21208.86 102.02 42887.30 47845.02 2015-10-18 07:06:41.000 291 21208.81 102.02 42887.29 47845.00 2015-10-18 07:06:42.000 291 21208.81 102.05 42887.27 47845.02 2015-10-18 07:06:43.000 291 21208.80 102.08 42887.28 47844.99 2015-10-18 07:06:44.000 291 21208.80 102.09 42887.28 47845.02 2015-10-18 07:06:45.000 291 21208.77 102.11 42887.28 47844.99 2015-10-18 07:06:46.000 291 21208.78 102.08 42887.30 47844.99 2015-10-18 07:06:47.000 291 21208.80 102.02 42887.26 47845.00 2015-10-18 07:06:48.000 291 21208.80 101.97 42887.24 47845.01 2015-10-18 07:06:49.000 291 21208.81 101.90 42887.24 47845.01 2015-10-18 07:06:50.000 291 21208.79 101.83 42887.24 47844.99 2015-10-18 07:06:51.000 291 21208.77 101.77 42887.28 47844.99 2015-10-18 07:06:52.000 291 21208.81 101.75 42887.28 47845.01 2015-10-18 07:06:53.000 291 21208.84 101.74 42887.31 47845.03 2015-10-18 07:06:54.000 291 21208.85 101.72 42887.31 47845.06 2015-10-18 07:06:55.000 291 21208.87 101.67 42887.35 47845.06 2015-10-18 07:06:56.000 291 21208.85 101.67 42887.34 47845.08 2015-10-18 07:06:57.000 291 21208.86 101.67 42887.31 47845.10 2015-10-18 07:06:58.000 291 21208.85 101.68 42887.33 47845.09 2015-10-18 07:06:59.000 291 21208.87 101.70 42887.35 47845.08 2015-10-18 07:07:00.000 291 21208.86 101.73 42887.33 47845.07 2015-10-18 07:07:01.000 291 21208.82 101.74 42887.33 47845.08 2015-10-18 07:07:02.000 291 21208.83 101.77 42887.33 47845.07 2015-10-18 07:07:03.000 291 21208.81 101.78 42887.32 47845.05 2015-10-18 07:07:04.000 291 21208.76 101.77 42887.27 47845.04 2015-10-18 07:07:05.000 291 21208.75 101.76 42887.24 47845.02 2015-10-18 07:07:06.000 291 21208.73 101.76 42887.24 47845.00 2015-10-18 07:07:07.000 291 21208.73 101.69 42887.26 47844.99 2015-10-18 07:07:08.000 291 21208.76 101.67 42887.27 47844.97 2015-10-18 07:07:09.000 291 21208.74 101.61 42887.27 47844.98 2015-10-18 07:07:10.000 291 21208.75 101.55 42887.28 47844.96 2015-10-18 07:07:11.000 291 21208.76 101.51 42887.29 47844.98 2015-10-18 07:07:12.000 291 21208.78 101.49 42887.23 47844.99 2015-10-18 07:07:13.000 291 21208.75 101.49 42887.21 47844.99 2015-10-18 07:07:14.000 291 21208.77 101.52 42887.22 47844.98 2015-10-18 07:07:15.000 291 21208.80 101.52 42887.21 47844.95 2015-10-18 07:07:16.000 291 21208.77 101.52 42887.20 47844.94 2015-10-18 07:07:17.000 291 21208.81 101.56 42887.17 47844.94 2015-10-18 07:07:18.000 291 21208.81 101.56 42887.19 47844.92 2015-10-18 07:07:19.000 291 21208.80 101.56 42887.16 47844.90 2015-10-18 07:07:20.000 291 21208.79 101.58 42887.16 47844.89 2015-10-18 07:07:21.000 291 21208.77 101.61 42887.17 47844.88 2015-10-18 07:07:22.000 291 21208.75 101.64 42887.14 47844.88 2015-10-18 07:07:23.000 291 21208.74 101.69 42887.12 47844.88 2015-10-18 07:07:24.000 291 21208.69 101.72 42887.13 47844.85 2015-10-18 07:07:25.000 291 21208.67 101.75 42887.11 47844.82 2015-10-18 07:07:26.000 291 21208.64 101.77 42887.10 47844.79 2015-10-18 07:07:27.000 291 21208.62 101.81 42887.07 47844.78 2015-10-18 07:07:28.000 291 21208.63 101.81 42887.07 47844.74 2015-10-18 07:07:29.000 291 21208.63 101.78 42887.04 47844.73 2015-10-18 07:07:30.000 291 21208.63 101.81 42887.04 47844.74 2015-10-18 07:07:31.000 291 21208.63 101.79 42887.06 47844.72 2015-10-18 07:07:32.000 291 21208.61 101.80 42887.08 47844.74 2015-10-18 07:07:33.000 291 21208.57 101.92 42887.01 47844.68 2015-10-18 07:07:34.000 291 21208.53 102.01 42886.92 47844.65 2015-10-18 07:07:35.000 291 21208.51 102.07 42886.86 47844.55 2015-10-18 07:07:36.000 291 21208.49 102.10 42886.82 47844.49 2015-10-18 07:07:37.000 291 21208.47 102.08 42886.77 47844.43 2015-10-18 07:07:38.000 291 21208.46 102.09 42886.76 47844.41 2015-10-18 07:07:39.000 291 21208.45 102.12 42886.76 47844.38 2015-10-18 07:07:40.000 291 21208.41 102.14 42886.71 47844.34 2015-10-18 07:07:41.000 291 21208.39 102.18 42886.68 47844.32 2015-10-18 07:07:42.000 291 21208.36 102.20 42886.65 47844.29 2015-10-18 07:07:43.000 291 21208.37 102.15 42886.69 47844.28 2015-10-18 07:07:44.000 291 21208.36 102.09 42886.74 47844.30 2015-10-18 07:07:45.000 291 21208.35 102.04 42886.78 47844.32 2015-10-18 07:07:46.000 291 21208.36 102.04 42886.82 47844.37 2015-10-18 07:07:47.000 291 21208.33 102.05 42886.84 47844.40 2015-10-18 07:07:48.000 291 21208.37 102.05 42886.84 47844.41 2015-10-18 07:07:49.000 291 21208.35 102.02 42886.86 47844.43 2015-10-18 07:07:50.000 291 21208.33 102.04 42886.89 47844.45 2015-10-18 07:07:51.000 291 21208.33 102.03 42886.90 47844.43 2015-10-18 07:07:52.000 291 21208.33 101.98 42886.92 47844.46 2015-10-18 07:07:53.000 291 21208.34 101.96 42886.91 47844.46 2015-10-18 07:07:54.000 291 21208.33 101.95 42886.93 47844.46 2015-10-18 07:07:55.000 291 21208.32 101.95 42886.93 47844.48 2015-10-18 07:07:56.000 291 21208.34 101.96 42886.93 47844.51 2015-10-18 07:07:57.000 291 21208.33 101.99 42886.94 47844.51 2015-10-18 07:07:58.000 291 21208.35 101.99 42886.93 47844.53 2015-10-18 07:07:59.000 291 21208.41 101.99 42886.94 47844.53 2015-10-18 07:08:00.000 291 21208.44 101.98 42886.93 47844.55 2015-10-18 07:08:01.000 291 21208.42 101.96 42886.96 47844.58 2015-10-18 07:08:02.000 291 21208.46 101.92 42887.01 47844.60 2015-10-18 07:08:03.000 291 21208.50 101.92 42887.03 47844.61 2015-10-18 07:08:04.000 291 21208.49 101.89 42887.03 47844.65 2015-10-18 07:08:05.000 291 21208.50 101.93 42887.06 47844.66 2015-10-18 07:08:06.000 291 21208.51 101.92 42887.04 47844.67 2015-10-18 07:08:07.000 291 21208.49 101.93 42887.04 47844.67 2015-10-18 07:08:08.000 291 21208.47 101.94 42887.04 47844.65 2015-10-18 07:08:09.000 291 21208.50 101.95 42887.07 47844.66 2015-10-18 07:08:10.000 291 21208.46 101.98 42887.05 47844.66 2015-10-18 07:08:11.000 291 21208.44 101.98 42887.04 47844.64 2015-10-18 07:08:12.000 291 21208.42 102.02 42887.03 47844.63 2015-10-18 07:08:13.000 291 21208.39 102.09 42887.00 47844.61 2015-10-18 07:08:14.000 291 21208.32 102.16 42886.95 47844.57 2015-10-18 07:08:15.000 291 21208.30 102.19 42886.94 47844.53 2015-10-18 07:08:16.000 291 21208.28 102.21 42886.93 47844.49 2015-10-18 07:08:17.000 291 21208.26 102.28 42886.88 47844.45 2015-10-18 07:08:18.000 291 21208.19 102.31 42886.85 47844.39 2015-10-18 07:08:19.000 291 21208.12 102.36 42886.86 47844.35 2015-10-18 07:08:20.000 291 21208.08 102.40 42886.81 47844.33 2015-10-18 07:08:21.000 291 21208.05 102.45 42886.79 47844.28 2015-10-18 07:08:22.000 291 21208.03 102.44 42886.81 47844.27 2015-10-18 07:08:23.000 291 21207.97 102.44 42886.82 47844.23 2015-10-18 07:08:24.000 291 21207.96 102.47 42886.82 47844.24 2015-10-18 07:08:25.000 291 21207.94 102.51 42886.84 47844.23 2015-10-18 07:08:26.000 291 21207.91 102.56 42886.85 47844.24 2015-10-18 07:08:27.000 291 21207.91 102.59 42886.88 47844.24 2015-10-18 07:08:28.000 291 21207.88 102.65 42886.86 47844.20 2015-10-18 07:08:29.000 291 21207.88 102.67 42886.86 47844.21 2015-10-18 07:08:30.000 291 21207.89 102.72 42886.89 47844.20 2015-10-18 07:08:31.000 291 21207.88 102.79 42886.89 47844.24 2015-10-18 07:08:32.000 291 21207.89 102.84 42886.91 47844.27 2015-10-18 07:08:33.000 291 21207.86 102.94 42886.88 47844.26 2015-10-18 07:08:34.000 291 21207.86 102.99 42886.88 47844.23 2015-10-18 07:08:35.000 291 21207.83 103.05 42886.90 47844.23 2015-10-18 07:08:36.000 291 21207.85 103.11 42886.93 47844.25 2015-10-18 07:08:37.000 291 21207.83 103.15 42886.93 47844.22 2015-10-18 07:08:38.000 291 21207.82 103.17 42886.93 47844.22 2015-10-18 07:08:39.000 291 21207.81 103.21 42886.89 47844.20 2015-10-18 07:08:40.000 291 21207.79 103.24 42886.89 47844.20 2015-10-18 07:08:41.000 291 21207.81 103.27 42886.89 47844.22 2015-10-18 07:08:42.000 291 21207.80 103.32 42886.90 47844.20 2015-10-18 07:08:43.000 291 21207.80 103.34 42886.90 47844.20 2015-10-18 07:08:44.000 291 21207.81 103.35 42886.90 47844.21 2015-10-18 07:08:45.000 291 21207.83 103.36 42886.92 47844.22 2015-10-18 07:08:46.000 291 21207.81 103.41 42886.91 47844.21 2015-10-18 07:08:47.000 291 21207.83 103.45 42886.88 47844.23 2015-10-18 07:08:48.000 291 21207.85 103.52 42886.87 47844.20 2015-10-18 07:08:49.000 291 21207.84 103.57 42886.89 47844.22 2015-10-18 07:08:50.000 291 21207.81 103.63 42886.88 47844.22 2015-10-18 07:08:51.000 291 21207.78 103.69 42886.87 47844.20 2015-10-18 07:08:52.000 291 21207.74 103.77 42886.84 47844.17 2015-10-18 07:08:53.000 291 21207.72 103.84 42886.83 47844.15 2015-10-18 07:08:54.000 291 21207.67 103.90 42886.83 47844.12 2015-10-18 07:08:55.000 291 21207.62 103.95 42886.84 47844.10 2015-10-18 07:08:56.000 291 21207.58 104.00 42886.80 47844.11 2015-10-18 07:08:57.000 291 21207.52 104.07 42886.83 47844.06 2015-10-18 07:08:58.000 291 21207.46 104.11 42886.84 47844.05 2015-10-18 07:08:59.000 291 21207.43 104.16 42886.85 47844.01 2015-10-18 07:09:00.000 291 21207.39 104.23 42886.84 47844.01 2015-10-18 07:09:01.000 291 21207.39 104.28 42886.83 47843.98 2015-10-18 07:09:02.000 291 21207.41 104.31 42886.84 47843.98 2015-10-18 07:09:03.000 291 21207.38 104.32 42886.86 47843.98 2015-10-18 07:09:04.000 291 21207.38 104.36 42886.85 47843.98 2015-10-18 07:09:05.000 291 21207.39 104.42 42886.82 47843.98 2015-10-18 07:09:06.000 291 21207.42 104.46 42886.82 47843.98 2015-10-18 07:09:07.000 291 21207.44 104.50 42886.82 47843.98 2015-10-18 07:09:08.000 291 21207.46 104.54 42886.77 47843.97 2015-10-18 07:09:09.000 291 21207.45 104.57 42886.75 47843.96 2015-10-18 07:09:10.000 291 21207.45 104.60 42886.75 47843.95 2015-10-18 07:09:11.000 291 21207.43 104.61 42886.78 47843.95 2015-10-18 07:09:12.000 291 21207.42 104.61 42886.78 47843.96 2015-10-18 07:09:13.000 291 21207.42 104.62 42886.77 47843.95 2015-10-18 07:09:14.000 291 21207.42 104.60 42886.77 47843.95 2015-10-18 07:09:15.000 291 21207.42 104.63 42886.81 47843.97 2015-10-18 07:09:16.000 291 21207.44 104.63 42886.79 47843.96 2015-10-18 07:09:17.000 291 21207.42 104.64 42886.81 47843.95 2015-10-18 07:09:18.000 291 21207.44 104.67 42886.85 47844.00 2015-10-18 07:09:19.000 291 21207.49 104.71 42886.85 47843.95 2015-10-18 07:09:20.000 291 21207.48 104.68 42886.83 47844.01 2015-10-18 07:09:21.000 291 21207.50 104.65 42886.85 47844.04 2015-10-18 07:09:22.000 291 21207.52 104.62 42886.86 47844.04 2015-10-18 07:09:23.000 291 21207.58 104.60 42886.86 47844.09 2015-10-18 07:09:24.000 291 21207.61 104.53 42886.89 47844.09 2015-10-18 07:09:25.000 291 21207.67 104.50 42886.92 47844.15 2015-10-18 07:09:26.000 291 21207.71 104.46 42886.94 47844.17 2015-10-18 07:09:27.000 291 21207.78 104.41 42886.94 47844.22 2015-10-18 07:09:28.000 291 21207.84 104.33 42886.96 47844.27 2015-10-18 07:09:29.000 291 21207.88 104.24 42887.01 47844.30 2015-10-18 07:09:30.000 291 21207.91 104.17 42887.04 47844.34 2015-10-18 07:09:31.000 291 21207.95 104.12 42887.05 47844.41 2015-10-18 07:09:32.000 291 21207.94 104.07 42887.10 47844.44 2015-10-18 07:09:33.000 291 21208.00 104.04 42887.13 47844.46 2015-10-18 07:09:34.000 291 21208.03 103.98 42887.16 47844.52 2015-10-18 07:09:35.000 291 21208.03 103.94 42887.19 47844.55 2015-10-18 07:09:36.000 291 21208.06 103.85 42887.20 47844.55 2015-10-18 07:09:37.000 291 21208.06 103.76 42887.22 47844.59 2015-10-18 07:09:38.000 291 21208.06 103.67 42887.29 47844.62 2015-10-18 07:09:39.000 291 21208.08 103.58 42887.33 47844.69 2015-10-18 07:09:40.000 291 21208.08 103.53 42887.39 47844.72 2015-10-18 07:09:41.000 291 21208.07 103.49 42887.47 47844.76 2015-10-18 07:09:42.000 291 21208.08 103.42 42887.51 47844.82 2015-10-18 07:09:43.000 291 21208.07 103.38 42887.54 47844.86 2015-10-18 07:09:44.000 291 21208.08 103.33 42887.58 47844.89 2015-10-18 07:09:45.000 291 21208.11 103.29 42887.62 47844.92 2015-10-18 07:09:46.000 291 21208.13 103.25 42887.64 47844.95 2015-10-18 07:09:47.000 291 21208.12 103.27 42887.62 47844.96 2015-10-18 07:09:48.000 291 21208.14 103.27 42887.64 47844.99 2015-10-18 07:09:49.000 291 21208.17 103.27 42887.63 47845.01 2015-10-18 07:09:50.000 291 21208.17 103.26 42887.65 47845.01 2015-10-18 07:09:51.000 291 21208.16 103.28 42887.66 47845.00 2015-10-18 07:09:52.000 291 21208.19 103.31 42887.65 47845.02 2015-10-18 07:09:53.000 291 21208.17 103.30 42887.67 47845.05 2015-10-18 07:09:54.000 291 21208.17 103.27 42887.67 47845.04 2015-10-18 07:09:55.000 291 21208.19 103.27 42887.68 47845.01 2015-10-18 07:09:56.000 291 21208.16 103.26 42887.64 47845.04 2015-10-18 07:09:57.000 291 21208.14 103.27 42887.66 47845.04 2015-10-18 07:09:58.000 291 21208.11 103.28 42887.65 47845.01 2015-10-18 07:09:59.000 291 21208.07 103.32 42887.62 47845.04 2015-10-18 07:10:00.000 291 21208.04 103.35 42887.61 47844.98 2015-10-18 07:10:01.000 291 21208.03 103.36 42887.61 47844.99 2015-10-18 07:10:02.000 291 21208.03 103.36 42887.61 47844.95 2015-10-18 07:10:03.000 291 21208.00 103.39 42887.58 47844.93 2015-10-18 07:10:04.000 291 21207.96 103.38 42887.61 47844.91 2015-10-18 07:10:05.000 291 21207.98 103.43 42887.58 47844.91 2015-10-18 07:10:06.000 291 21207.98 103.45 42887.55 47844.87 2015-10-18 07:10:07.000 291 21207.96 103.49 42887.54 47844.88 2015-10-18 07:10:08.000 291 21207.96 103.52 42887.54 47844.87 2015-10-18 07:10:09.000 291 21207.93 103.58 42887.55 47844.86 2015-10-18 07:10:10.000 291 21207.93 103.65 42887.51 47844.84 2015-10-18 07:10:11.000 291 21207.93 103.71 42887.48 47844.83 2015-10-18 07:10:12.000 291 21207.97 103.73 42887.45 47844.83 2015-10-18 07:10:13.000 291 21207.98 103.78 42887.45 47844.83 2015-10-18 07:10:14.000 291 21208.02 103.83 42887.45 47844.80 2015-10-18 07:10:15.000 291 21208.02 103.87 42887.42 47844.79 2015-10-18 07:10:16.000 291 21208.04 103.87 42887.43 47844.78 2015-10-18 07:10:17.000 291 21208.04 103.89 42887.45 47844.77 2015-10-18 07:10:18.000 291 21208.02 103.93 42887.45 47844.75 2015-10-18 07:10:19.000 291 21208.01 103.97 42887.44 47844.74 2015-10-18 07:10:20.000 291 21208.02 104.00 42887.44 47844.75 2015-10-18 07:10:21.000 291 21208.04 104.04 42887.43 47844.75 2015-10-18 07:10:22.000 291 21208.06 104.08 42887.43 47844.72 2015-10-18 07:10:23.000 291 21208.07 104.15 42887.40 47844.74 2015-10-18 07:10:24.000 291 21208.10 104.20 42887.38 47844.73 2015-10-18 07:10:25.000 291 21208.12 104.24 42887.37 47844.70 2015-10-18 07:10:26.000 291 21208.17 104.26 42887.34 47844.70 2015-10-18 07:10:27.000 291 21208.16 104.29 42887.32 47844.70 2015-10-18 07:10:28.000 291 21208.20 104.30 42887.29 47844.69 2015-10-18 07:10:29.000 291 21208.20 104.27 42887.29 47844.70 2015-10-18 07:10:30.000 291 21208.20 104.25 42887.26 47844.68 2015-10-18 07:10:31.000 291 21208.20 104.24 42887.25 47844.65 2015-10-18 07:10:32.000 291 21208.20 104.22 42887.19 47844.65 2015-10-18 07:10:33.000 291 21208.19 104.22 42887.15 47844.62 2015-10-18 07:10:34.000 291 21208.23 104.20 42887.14 47844.58 2015-10-18 07:10:35.000 291 21208.22 104.19 42887.10 47844.55 2015-10-18 07:10:36.000 291 21208.24 104.16 42887.09 47844.55 2015-10-18 07:10:37.000 291 21208.25 104.11 42887.10 47844.54 2015-10-18 07:10:38.000 291 21208.25 104.05 42887.11 47844.55 2015-10-18 07:10:39.000 291 21208.26 103.99 42887.11 47844.56 2015-10-18 07:10:40.000 291 21208.28 103.96 42887.13 47844.56 2015-10-18 07:10:41.000 291 21208.28 103.90 42887.16 47844.58 2015-10-18 07:10:42.000 291 21208.26 103.87 42887.17 47844.58 2015-10-18 07:10:43.000 291 21208.24 103.82 42887.16 47844.60 2015-10-18 07:10:44.000 291 21208.22 103.78 42887.14 47844.60 2015-10-18 07:10:45.000 291 21208.23 103.70 42887.16 47844.58 2015-10-18 07:10:46.000 291 21208.22 103.65 42887.19 47844.60 2015-10-18 07:10:47.000 291 21208.23 103.56 42887.20 47844.62 2015-10-18 07:10:48.000 291 21208.26 103.49 42887.21 47844.62 2015-10-18 07:10:49.000 291 21208.23 103.40 42887.21 47844.65 2015-10-18 07:10:50.000 291 21208.22 103.32 42887.24 47844.64 2015-10-18 07:10:51.000 291 21208.20 103.29 42887.27 47844.66 2015-10-18 07:10:52.000 291 21208.24 103.25 42887.30 47844.67 2015-10-18 07:10:53.000 291 21208.25 103.24 42887.31 47844.70 2015-10-18 07:10:54.000 291 21208.21 103.23 42887.33 47844.70 2015-10-18 07:10:55.000 291 21208.18 103.27 42887.30 47844.72 2015-10-18 07:10:56.000 291 21208.15 103.29 42887.32 47844.70 2015-10-18 07:10:57.000 291 21208.12 103.34 42887.32 47844.67 2015-10-18 07:10:58.000 291 21208.07 103.38 42887.32 47844.67 2015-10-18 07:10:59.000 291 21208.06 103.41 42887.32 47844.64 2015-10-18 07:11:00.000 291 21208.08 103.42 42887.35 47844.65 2015-10-18 07:11:01.000 291 21208.09 103.46 42887.33 47844.67 2015-10-18 07:11:02.000 291 21208.13 103.51 42887.30 47844.65 2015-10-18 07:11:03.000 291 21208.15 103.56 42887.28 47844.67 2015-10-18 07:11:04.000 291 21208.16 103.59 42887.30 47844.67 2015-10-18 07:11:05.000 291 21208.22 103.62 42887.31 47844.68 2015-10-18 07:11:06.000 291 21208.31 103.66 42887.31 47844.71 2015-10-18 07:11:07.000 291 21208.37 103.71 42887.29 47844.74 2015-10-18 07:11:08.000 291 21208.44 103.73 42887.28 47844.75 2015-10-18 07:11:09.000 291 21208.50 103.72 42887.30 47844.79 2015-10-18 07:11:10.000 291 21208.58 103.68 42887.30 47844.82 2015-10-18 07:11:11.000 291 21208.65 103.63 42887.29 47844.88 2015-10-18 07:11:12.000 291 21208.72 103.56 42887.33 47844.90 2015-10-18 07:11:13.000 291 21208.78 103.46 42887.35 47844.96 2015-10-18 07:11:14.000 291 21208.83 103.40 42887.34 47844.98 2015-10-18 07:11:15.000 291 21208.86 103.32 42887.35 47845.04 2015-10-18 07:11:16.000 291 21208.88 103.25 42887.37 47845.03 2015-10-18 07:11:17.000 291 21208.87 103.19 42887.41 47845.08 2015-10-18 07:11:18.000 291 21208.83 103.13 42887.43 47845.08 2015-10-18 07:11:19.000 291 21208.76 103.13 42887.45 47845.11 2015-10-18 07:11:20.000 291 21208.72 103.12 42887.44 47845.06 2015-10-18 07:11:21.000 291 21208.63 103.12 42887.45 47845.04 2015-10-18 07:11:22.000 291 21208.56 103.09 42887.42 47845.00 2015-10-18 07:11:23.000 291 21208.45 103.10 42887.41 47844.94 2015-10-18 07:11:24.000 291 21208.35 103.15 42887.44 47844.89 2015-10-18 07:11:25.000 291 21208.27 103.17 42887.46 47844.85 2015-10-18 07:11:26.000 291 21208.21 103.19 42887.42 47844.82 2015-10-18 07:11:27.000 291 21208.14 103.23 42887.42 47844.79 2015-10-18 07:11:28.000 291 21208.14 103.31 42887.40 47844.76 2015-10-18 07:11:29.000 291 21208.14 103.35 42887.41 47844.75 2015-10-18 07:11:30.000 291 21208.16 103.37 42887.40 47844.75 2015-10-18 07:11:31.000 291 21208.23 103.35 42887.38 47844.75 2015-10-18 07:11:32.000 291 21208.32 103.34 42887.36 47844.77 2015-10-18 07:11:33.000 291 21208.40 103.35 42887.36 47844.81 2015-10-18 07:11:34.000 291 21208.46 103.33 42887.36 47844.83 2015-10-18 07:11:35.000 291 21208.63 103.28 42887.32 47844.88 2015-10-18 07:11:36.000 291 21208.74 103.24 42887.33 47844.93 2015-10-18 07:11:37.000 291 21208.89 103.17 42887.31 47844.95 2015-10-18 07:11:38.000 291 21209.02 103.08 42887.32 47845.02 2015-10-18 07:11:39.000 291 21209.14 102.99 42887.32 47845.10 2015-10-18 07:11:40.000 291 21209.24 102.89 42887.36 47845.15 2015-10-18 07:11:41.000 291 21209.31 102.81 42887.40 47845.22 2015-10-18 07:11:42.000 291 21209.39 102.75 42887.40 47845.30 2015-10-18 07:11:43.000 291 21209.45 102.65 42887.40 47845.31 2015-10-18 07:11:44.000 291 21209.48 102.56 42887.45 47845.36 2015-10-18 07:11:45.000 291 21209.48 102.50 42887.47 47845.37 2015-10-18 07:11:46.000 291 21209.47 102.44 42887.48 47845.45 2015-10-18 07:11:47.000 291 21209.44 102.39 42887.51 47845.43 2015-10-18 07:11:48.000 291 21209.39 102.35 42887.53 47845.44 2015-10-18 07:11:49.000 291 21209.33 102.32 42887.52 47845.43 2015-10-18 07:11:50.000 291 21209.31 102.31 42887.54 47845.42 2015-10-18 07:11:51.000 291 21209.27 102.30 42887.54 47845.41 2015-10-18 07:11:52.000 291 21209.24 102.32 42887.55 47845.38 2015-10-18 07:11:53.000 291 21209.21 102.31 42887.52 47845.35 2015-10-18 07:11:54.000 291 21209.20 102.31 42887.50 47845.33 2015-10-18 07:11:55.000 291 21209.20 102.32 42887.50 47845.34 2015-10-18 07:11:56.000 291 21209.20 102.30 42887.48 47845.31 2015-10-18 07:11:57.000 291 21209.20 102.30 42887.47 47845.29 2015-10-18 07:11:58.000 291 21209.20 102.34 42887.43 47845.30 2015-10-18 07:11:59.000 291 21209.19 102.37 42887.45 47845.27 2015-10-18 07:12:00.000 291 21209.20 102.40 42887.43 47845.25 2015-10-18 07:12:01.000 291 21209.20 102.41 42887.41 47845.25 2015-10-18 07:12:02.000 291 21209.21 102.44 42887.43 47845.24 2015-10-18 07:12:03.000 291 21209.19 102.45 42887.42 47845.25 2015-10-18 07:12:04.000 291 21209.18 102.50 42887.39 47845.22 2015-10-18 07:12:05.000 291 21209.18 102.50 42887.43 47845.23 2015-10-18 07:12:06.000 291 21209.17 102.54 42887.41 47845.22 2015-10-18 07:12:07.000 291 21209.12 102.58 42887.40 47845.20 2015-10-18 07:12:08.000 291 21209.07 102.65 42887.40 47845.17 2015-10-18 07:12:09.000 291 21209.04 102.69 42887.40 47845.15 2015-10-18 07:12:10.000 291 21209.01 102.75 42887.40 47845.16 2015-10-18 07:12:11.000 291 21208.99 102.82 42887.40 47845.15 2015-10-18 07:12:12.000 291 21208.99 102.90 42887.43 47845.16 2015-10-18 07:12:13.000 291 21208.98 102.98 42887.42 47845.15 2015-10-18 07:12:14.000 291 21208.97 103.09 42887.36 47845.13 2015-10-18 07:12:15.000 291 21208.93 103.25 42887.32 47845.11 2015-10-18 07:12:16.000 291 21208.89 103.35 42887.29 47845.05 2015-10-18 07:12:17.000 291 21208.85 103.41 42887.26 47844.99 2015-10-18 07:12:18.000 291 21208.88 103.47 42887.22 47844.95 2015-10-18 07:12:19.000 291 21208.92 103.52 42887.18 47844.93 2015-10-18 07:12:20.000 291 21208.93 103.54 42887.17 47844.92 2015-10-18 07:12:21.000 291 21208.94 103.54 42887.15 47844.91 2015-10-18 07:12:22.000 291 21208.99 103.57 42887.15 47844.90 2015-10-18 07:12:23.000 291 21209.03 103.60 42887.16 47844.92 2015-10-18 07:12:24.000 291 21209.07 103.62 42887.13 47844.91 2015-10-18 07:12:25.000 291 21209.13 103.63 42887.13 47844.93 2015-10-18 07:12:26.000 291 21209.18 103.63 42887.11 47844.95 2015-10-18 07:12:27.000 291 21209.19 103.64 42887.12 47844.95 2015-10-18 07:12:28.000 291 21209.20 103.67 42887.13 47844.98 2015-10-18 07:12:29.000 291 21209.21 103.68 42887.13 47844.97 2015-10-18 07:12:30.000 291 21209.18 103.71 42887.13 47844.98 2015-10-18 07:12:31.000 291 21209.18 103.74 42887.13 47844.97 2015-10-18 07:12:32.000 291 21209.17 103.75 42887.13 47844.96 2015-10-18 07:12:33.000 291 21209.14 103.74 42887.13 47844.96 2015-10-18 07:12:34.000 291 21209.10 103.75 42887.16 47844.95 2015-10-18 07:12:35.000 291 21209.06 103.74 42887.19 47844.94 2015-10-18 07:12:36.000 291 21209.04 103.70 42887.13 47844.95 2015-10-18 07:12:37.000 291 21209.02 103.68 42887.12 47844.93 2015-10-18 07:12:38.000 291 21208.99 103.69 42887.15 47844.92 2015-10-18 07:12:39.000 291 21208.95 103.68 42887.18 47844.91 2015-10-18 07:12:40.000 291 21208.92 103.67 42887.14 47844.91 2015-10-18 07:12:41.000 291 21208.90 103.65 42887.16 47844.88 2015-10-18 07:12:42.000 291 21208.86 103.63 42887.13 47844.88 2015-10-18 07:12:43.000 291 21208.85 103.58 42887.16 47844.87 2015-10-18 07:12:44.000 291 21208.87 103.55 42887.18 47844.89 2015-10-18 07:12:45.000 291 21208.92 103.53 42887.19 47844.90 2015-10-18 07:12:46.000 291 21208.91 103.51 42887.19 47844.91 2015-10-18 07:12:47.000 291 21208.94 103.49 42887.21 47844.93 2015-10-18 07:12:48.000 291 21209.00 103.44 42887.21 47844.95 2015-10-18 07:12:49.000 291 21209.03 103.45 42887.21 47844.96 2015-10-18 07:12:50.000 291 21209.05 103.46 42887.21 47844.98 2015-10-18 07:12:51.000 291 21209.03 103.49 42887.22 47844.97 2015-10-18 07:12:52.000 291 21209.05 103.50 42887.22 47845.01 2015-10-18 07:12:53.000 291 21209.07 103.58 42887.22 47845.02 2015-10-18 07:12:54.000 291 21209.06 103.60 42887.25 47845.01 2015-10-18 07:12:55.000 291 21209.05 103.62 42887.23 47845.00 2015-10-18 07:12:56.000 291 21209.06 103.60 42887.22 47845.00 2015-10-18 07:12:57.000 291 21209.08 103.57 42887.23 47844.97 2015-10-18 07:12:58.000 291 21209.08 103.56 42887.21 47845.00 2015-10-18 07:12:59.000 291 21209.08 103.58 42887.19 47845.00 2015-10-18 07:13:00.000 291 21209.09 103.60 42887.21 47845.01 2015-10-18 07:13:01.000 291 21209.04 103.66 42887.21 47845.01 2015-10-18 07:13:02.000 291 21209.05 103.70 42887.17 47844.98 2015-10-18 07:13:03.000 291 21209.08 103.72 42887.18 47844.98 2015-10-18 07:13:04.000 291 21209.10 103.74 42887.19 47844.98 2015-10-18 07:13:05.000 291 21209.12 103.77 42887.17 47844.98 2015-10-18 07:13:06.000 291 21209.17 103.81 42887.20 47845.00 2015-10-18 07:13:07.000 291 21209.19 103.83 42887.18 47845.03 2015-10-18 07:13:08.000 291 21209.22 103.89 42887.13 47845.02 2015-10-18 07:13:09.000 291 21209.23 103.90 42887.11 47845.04 2015-10-18 07:13:10.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 07:13:11.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 07:13:12.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 07:13:13.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 07:13:14.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 07:13:15.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 07:13:16.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 07:13:17.000 291 21209.62 103.85 42887.23 47845.24 2015-10-18 07:13:18.000 291 21209.59 103.87 42887.24 47845.29 2015-10-18 07:13:19.000 291 21209.59 103.89 42887.24 47845.29 2015-10-18 07:13:20.000 291 21209.56 103.94 42887.22 47845.27 2015-10-18 07:13:21.000 291 21209.53 103.98 42887.22 47845.25 2015-10-18 07:13:22.000 291 21209.47 104.04 42887.20 47845.23 2015-10-18 07:13:23.000 291 21209.41 104.10 42887.21 47845.22 2015-10-18 07:13:24.000 291 21209.36 104.18 42887.24 47845.19 2015-10-18 07:13:25.000 291 21209.28 104.24 42887.23 47845.14 2015-10-18 07:13:26.000 291 21209.19 104.32 42887.23 47845.10 2015-10-18 07:13:27.000 291 21209.15 104.38 42887.21 47845.06 2015-10-18 07:13:28.000 291 21209.10 104.44 42887.19 47845.03 2015-10-18 07:13:29.000 291 21209.03 104.51 42887.20 47845.01 2015-10-18 07:13:30.000 291 21209.01 104.56 42887.17 47844.97 2015-10-18 07:13:31.000 291 21208.96 104.62 42887.18 47844.95 2015-10-18 07:13:32.000 291 21208.94 104.70 42887.18 47844.93 2015-10-18 07:13:33.000 291 21208.92 104.76 42887.14 47844.87 2015-10-18 07:13:34.000 291 21208.95 104.79 42887.12 47844.85 2015-10-18 07:13:35.000 291 21208.98 104.80 42887.12 47844.85 2015-10-18 07:13:36.000 291 21208.99 104.81 42887.12 47844.86 2015-10-18 07:13:37.000 291 21209.00 104.84 42887.08 47844.85 2015-10-18 07:13:38.000 291 21209.06 104.87 42887.07 47844.85 2015-10-18 07:13:39.000 291 21209.08 104.93 42887.05 47844.87 2015-10-18 07:13:40.000 291 21209.09 104.98 42886.99 47844.85 2015-10-18 07:13:41.000 291 21209.13 104.97 42886.97 47844.83 2015-10-18 07:13:42.000 291 21209.17 104.98 42886.92 47844.82 2015-10-18 07:13:43.000 291 21209.19 104.96 42886.95 47844.78 2015-10-18 07:13:44.000 291 21209.23 104.91 42886.93 47844.83 2015-10-18 07:13:45.000 291 21209.28 104.86 42886.94 47844.85 2015-10-18 07:13:46.000 291 21209.28 104.82 42886.97 47844.83 2015-10-18 07:13:47.000 291 21209.31 104.82 42886.99 47844.88 2015-10-18 07:13:48.000 291 21209.36 104.79 42886.98 47844.91 2015-10-18 07:13:49.000 291 21209.38 104.79 42886.98 47844.91 2015-10-18 07:13:50.000 291 21209.35 104.80 42886.99 47844.92 2015-10-18 07:13:51.000 291 21209.32 104.82 42887.00 47844.95 2015-10-18 07:13:52.000 291 21209.37 104.84 42887.03 47844.96 2015-10-18 07:13:53.000 291 21209.37 104.84 42887.02 47844.96 2015-10-18 07:13:54.000 291 21209.37 104.87 42887.03 47844.96 2015-10-18 07:13:55.000 291 21209.38 104.87 42887.04 47844.96 2015-10-18 07:13:56.000 291 21209.39 104.87 42887.01 47844.97 2015-10-18 07:13:57.000 291 21209.43 104.87 42886.99 47844.96 2015-10-18 07:13:58.000 291 21209.45 104.88 42887.00 47844.97 2015-10-18 07:13:59.000 291 21209.44 104.84 42887.00 47844.99 2015-10-18 07:14:00.000 291 21209.46 104.81 42887.06 47844.98 2015-10-18 07:14:01.000 291 21209.51 104.78 42887.06 47844.99 2015-10-18 07:14:02.000 291 21209.53 104.74 42887.09 47845.03 2015-10-18 07:14:03.000 291 21209.55 104.75 42887.09 47845.07 2015-10-18 07:14:04.000 291 21209.58 104.78 42887.11 47845.10 2015-10-18 07:14:05.000 291 21209.56 104.81 42887.10 47845.12 2015-10-18 07:14:06.000 291 21209.58 104.82 42887.10 47845.13 2015-10-18 07:14:07.000 291 21209.56 104.86 42887.08 47845.10 2015-10-18 07:14:08.000 291 21209.53 104.90 42887.09 47845.08 2015-10-18 07:14:09.000 291 21209.48 104.97 42887.08 47845.11 2015-10-18 07:14:10.000 291 21209.46 105.03 42887.07 47845.07 2015-10-18 07:14:11.000 291 21209.41 105.09 42887.05 47845.03 2015-10-18 07:14:12.000 291 21209.34 105.14 42887.09 47845.03 2015-10-18 07:14:13.000 291 21209.29 105.18 42887.09 47844.98 2015-10-18 07:14:14.000 291 21209.31 105.23 42887.03 47844.96 2015-10-18 07:14:15.000 291 21209.28 105.28 42887.04 47844.96 2015-10-18 07:14:16.000 291 21209.29 105.33 42887.04 47844.95 2015-10-18 07:14:17.000 291 21209.30 105.37 42887.00 47844.93 2015-10-18 07:14:18.000 291 21209.29 105.41 42887.03 47844.94 2015-10-18 07:14:19.000 291 21209.27 105.42 42887.05 47844.92 2015-10-18 07:14:20.000 291 21209.27 105.45 42887.03 47844.90 2015-10-18 07:14:21.000 291 21209.24 105.47 42887.01 47844.89 2015-10-18 07:14:22.000 291 21209.22 105.50 42887.01 47844.87 2015-10-18 07:14:23.000 291 21209.15 105.53 42886.99 47844.86 2015-10-18 07:14:24.000 291 21209.13 105.57 42886.99 47844.85 2015-10-18 07:14:25.000 291 21209.10 105.64 42886.99 47844.84 2015-10-18 07:14:26.000 291 21209.04 105.71 42887.02 47844.82 2015-10-18 07:14:27.000 291 21208.99 105.76 42887.00 47844.79 2015-10-18 07:14:28.000 291 21208.96 105.77 42886.97 47844.79 2015-10-18 07:14:29.000 291 21208.92 105.83 42886.98 47844.75 2015-10-18 07:14:30.000 291 21208.90 105.83 42886.96 47844.74 2015-10-18 07:14:31.000 291 21208.86 105.82 42886.96 47844.72 2015-10-18 07:14:32.000 291 21208.82 105.83 42886.98 47844.68 2015-10-18 07:14:33.000 291 21208.80 105.88 42886.92 47844.69 2015-10-18 07:14:34.000 291 21208.73 105.92 42886.89 47844.60 2015-10-18 07:14:35.000 291 21208.67 105.92 42886.89 47844.54 2015-10-18 07:14:36.000 291 21208.69 105.89 42886.82 47844.51 2015-10-18 07:14:37.000 291 21208.69 105.87 42886.81 47844.45 2015-10-18 07:14:38.000 291 21208.68 105.80 42886.80 47844.43 2015-10-18 07:14:39.000 291 21208.72 105.71 42886.81 47844.44 2015-10-18 07:14:40.000 291 21208.77 105.61 42886.82 47844.46 2015-10-18 07:14:41.000 291 21208.79 105.56 42886.82 47844.49 2015-10-18 07:14:42.000 291 21208.82 105.52 42886.83 47844.52 2015-10-18 07:14:43.000 291 21208.84 105.50 42886.88 47844.56 2015-10-18 07:14:44.000 291 21208.90 105.52 42886.89 47844.59 2015-10-18 07:14:45.000 291 21208.92 105.55 42886.88 47844.60 2015-10-18 07:14:46.000 291 21208.97 105.52 42886.89 47844.62 2015-10-18 07:14:47.000 291 21209.00 105.51 42886.87 47844.65 2015-10-18 07:14:48.000 291 21209.05 105.50 42886.91 47844.69 2015-10-18 07:14:49.000 291 21209.09 105.48 42886.93 47844.72 2015-10-18 07:14:50.000 291 21209.15 105.46 42886.92 47844.75 2015-10-18 07:14:51.000 291 21209.25 105.39 42886.99 47844.83 2015-10-18 07:14:52.000 291 21209.35 105.31 42887.05 47844.89 2015-10-18 07:14:53.000 291 21209.46 105.23 42887.08 47844.96 2015-10-18 07:14:54.000 291 21209.57 105.18 42887.13 47845.03 2015-10-18 07:14:55.000 291 21209.65 105.09 42887.17 47845.10 2015-10-18 07:14:56.000 291 21209.71 105.01 42887.19 47845.17 2015-10-18 07:14:57.000 291 21209.80 104.93 42887.18 47845.23 2015-10-18 07:14:58.000 291 21209.87 104.81 42887.20 47845.29 2015-10-18 07:14:59.000 291 21209.99 104.73 42887.25 47845.38 2015-10-18 07:15:00.000 291 21210.08 104.63 42887.27 47845.45 2015-10-18 07:15:01.000 291 21210.18 104.49 42887.32 47845.51 2015-10-18 07:15:02.000 291 21210.24 104.35 42887.38 47845.56 2015-10-18 07:15:03.000 291 21210.27 104.28 42887.40 47845.63 2015-10-18 07:15:04.000 291 21210.36 104.24 42887.41 47845.67 2015-10-18 07:15:05.000 291 21210.38 104.20 42887.42 47845.71 2015-10-18 07:15:06.000 291 21210.40 104.18 42887.42 47845.75 2015-10-18 07:15:07.000 291 21210.40 104.17 42887.43 47845.78 2015-10-18 07:15:08.000 291 21210.40 104.20 42887.41 47845.76 2015-10-18 07:15:09.000 291 21210.39 104.22 42887.41 47845.76 2015-10-18 07:15:10.000 291 21210.34 104.27 42887.42 47845.75 2015-10-18 07:15:11.000 291 21210.29 104.27 42887.41 47845.69 2015-10-18 07:15:12.000 291 21210.25 104.28 42887.35 47845.68 2015-10-18 07:15:13.000 291 21210.21 104.28 42887.33 47845.63 2015-10-18 07:15:14.000 291 21210.14 104.31 42887.32 47845.60 2015-10-18 07:15:15.000 291 21210.09 104.36 42887.31 47845.57 2015-10-18 07:15:16.000 291 21210.03 104.41 42887.26 47845.54 2015-10-18 07:15:17.000 291 21209.98 104.46 42887.23 47845.50 2015-10-18 07:15:18.000 291 21209.97 104.49 42887.25 47845.49 2015-10-18 07:15:19.000 291 21209.98 104.50 42887.23 47845.44 2015-10-18 07:15:20.000 291 21210.00 104.50 42887.20 47845.43 2015-10-18 07:15:21.000 291 21209.98 104.49 42887.19 47845.41 2015-10-18 07:15:22.000 291 21209.99 104.50 42887.19 47845.41 2015-10-18 07:15:23.000 291 21210.02 104.48 42887.18 47845.39 2015-10-18 07:15:24.000 291 21210.04 104.49 42887.16 47845.39 2015-10-18 07:15:25.000 291 21210.01 104.50 42887.17 47845.39 2015-10-18 07:15:26.000 291 21209.98 104.53 42887.15 47845.36 2015-10-18 07:15:27.000 291 21209.99 104.57 42887.14 47845.34 2015-10-18 07:15:28.000 291 21210.01 104.59 42887.12 47845.34 2015-10-18 07:15:29.000 291 21209.98 104.63 42887.09 47845.31 2015-10-18 07:15:30.000 291 21209.98 104.66 42887.11 47845.33 2015-10-18 07:15:31.000 291 21209.96 104.67 42887.09 47845.29 2015-10-18 07:15:32.000 291 21209.96 104.71 42887.08 47845.29 2015-10-18 07:15:33.000 291 21209.94 104.74 42887.08 47845.28 2015-10-18 07:15:34.000 291 21209.93 104.72 42887.05 47845.26 2015-10-18 07:15:35.000 291 21209.89 104.75 42887.11 47845.26 2015-10-18 07:15:36.000 291 21209.89 104.74 42887.11 47845.25 2015-10-18 07:15:37.000 291 21209.89 104.75 42887.11 47845.24 2015-10-18 07:15:38.000 291 21209.86 104.74 42887.09 47845.25 2015-10-18 07:15:39.000 291 21209.85 104.73 42887.08 47845.23 2015-10-18 07:15:40.000 291 21209.83 104.67 42887.08 47845.21 2015-10-18 07:15:41.000 291 21209.90 104.59 42887.09 47845.26 2015-10-18 07:15:42.000 291 21209.96 104.55 42887.11 47845.27 2015-10-18 07:15:43.000 291 21209.99 104.50 42887.13 47845.31 2015-10-18 07:15:44.000 291 21210.05 104.41 42887.16 47845.34 2015-10-18 07:15:45.000 291 21210.13 104.31 42887.15 47845.35 2015-10-18 07:15:46.000 291 21210.14 104.23 42887.15 47845.40 2015-10-18 07:15:47.000 291 21210.17 104.16 42887.18 47845.45 2015-10-18 07:15:48.000 291 21210.22 104.06 42887.20 47845.46 2015-10-18 07:15:49.000 291 21210.22 103.97 42887.20 47845.48 2015-10-18 07:15:50.000 291 21210.25 103.90 42887.18 47845.48 2015-10-18 07:15:51.000 291 21210.27 103.84 42887.17 47845.49 2015-10-18 07:15:52.000 291 21210.24 103.77 42887.18 47845.52 2015-10-18 07:15:53.000 291 21210.24 103.72 42887.21 47845.52 2015-10-18 07:15:54.000 291 21210.27 103.66 42887.19 47845.50 2015-10-18 07:15:55.000 291 21210.25 103.64 42887.18 47845.51 2015-10-18 07:15:56.000 291 21210.21 103.64 42887.23 47845.49 2015-10-18 07:15:57.000 291 21210.15 103.66 42887.21 47845.49 2015-10-18 07:15:58.000 291 21210.10 103.66 42887.17 47845.47 2015-10-18 07:15:59.000 291 21210.03 103.66 42887.20 47845.44 2015-10-18 07:16:00.000 291 21209.97 103.64 42887.20 47845.39 2015-10-18 07:16:01.000 291 21209.92 103.65 42887.19 47845.38 2015-10-18 07:16:02.000 291 21209.90 103.66 42887.20 47845.37 2015-10-18 07:16:03.000 291 21209.85 103.72 42887.21 47845.36 2015-10-18 07:16:04.000 291 21209.82 103.80 42887.20 47845.34 2015-10-18 07:16:05.000 291 21209.77 103.84 42887.20 47845.35 2015-10-18 07:16:06.000 291 21209.74 103.88 42887.22 47845.31 2015-10-18 07:16:07.000 291 21209.73 103.92 42887.21 47845.30 2015-10-18 07:16:08.000 291 21209.70 103.96 42887.22 47845.28 2015-10-18 07:16:09.000 291 21209.70 103.93 42887.23 47845.30 2015-10-18 07:16:10.000 291 21209.70 103.97 42887.21 47845.29 2015-10-18 07:16:11.000 291 21209.67 104.01 42887.24 47845.28 2015-10-18 07:16:12.000 291 21209.65 104.05 42887.23 47845.29 2015-10-18 07:16:13.000 291 21209.66 104.07 42887.22 47845.28 2015-10-18 07:16:14.000 291 21209.62 104.08 42887.26 47845.29 2015-10-18 07:16:15.000 291 21209.61 104.10 42887.24 47845.29 2015-10-18 07:16:16.000 291 21209.58 104.19 42887.28 47845.31 2015-10-18 07:16:17.000 291 21209.54 104.27 42887.27 47845.29 2015-10-18 07:16:18.000 291 21209.51 104.33 42887.24 47845.26 2015-10-18 07:16:19.000 291 21209.52 104.41 42887.26 47845.26 2015-10-18 07:16:20.000 291 21209.48 104.48 42887.23 47845.21 2015-10-18 07:16:21.000 291 21209.46 104.55 42887.24 47845.18 2015-10-18 07:16:22.000 291 21209.45 104.59 42887.22 47845.18 2015-10-18 07:16:23.000 291 21209.40 104.63 42887.22 47845.17 2015-10-18 07:16:24.000 291 21209.37 104.71 42887.17 47845.13 2015-10-18 07:16:25.000 291 21209.36 104.75 42887.17 47845.14 2015-10-18 07:16:26.000 291 21209.34 104.75 42887.16 47845.10 2015-10-18 07:16:27.000 291 21209.31 104.79 42887.14 47845.11 2015-10-18 07:16:28.000 291 21209.35 104.77 42887.15 47845.06 2015-10-18 07:16:29.000 291 21209.36 104.76 42887.12 47845.06 2015-10-18 07:16:30.000 291 21209.38 104.76 42887.15 47845.07 2015-10-18 07:16:31.000 291 21209.40 104.73 42887.12 47845.07 2015-10-18 07:16:32.000 291 21209.40 104.71 42887.10 47845.08 2015-10-18 07:16:33.000 291 21209.40 104.68 42887.08 47845.06 2015-10-18 07:16:34.000 291 21209.42 104.66 42887.10 47845.05 2015-10-18 07:16:35.000 291 21209.45 104.64 42887.10 47845.05 2015-10-18 07:16:36.000 291 21209.46 104.63 42887.09 47845.03 2015-10-18 07:16:37.000 291 21209.46 104.63 42887.09 47845.06 2015-10-18 07:16:38.000 291 21209.48 104.63 42887.09 47845.06 2015-10-18 07:16:39.000 291 21209.47 104.66 42887.09 47845.07 2015-10-18 07:16:40.000 291 21209.47 104.67 42887.11 47845.07 2015-10-18 07:16:41.000 291 21209.44 104.71 42887.12 47845.08 2015-10-18 07:16:42.000 291 21209.40 104.77 42887.10 47845.03 2015-10-18 07:16:43.000 291 21209.39 104.83 42887.08 47845.05 2015-10-18 07:16:44.000 291 21209.39 104.88 42887.10 47845.03 2015-10-18 07:16:45.000 291 21209.33 104.93 42887.08 47845.00 2015-10-18 07:16:46.000 291 21209.31 104.97 42887.06 47844.99 2015-10-18 07:16:47.000 291 21209.30 105.01 42887.08 47844.96 2015-10-18 07:16:48.000 291 21209.31 105.09 42887.07 47844.99 2015-10-18 07:16:49.000 291 21209.30 105.15 42887.08 47844.97 2015-10-18 07:16:50.000 291 21209.31 105.17 42887.09 47844.97 2015-10-18 07:16:51.000 291 21209.33 105.23 42887.11 47845.01 2015-10-18 07:16:52.000 291 21209.33 105.26 42887.11 47845.03 2015-10-18 07:16:53.000 291 21209.35 105.27 42887.13 47845.04 2015-10-18 07:16:54.000 291 21209.39 105.32 42887.14 47845.07 2015-10-18 07:16:55.000 291 21209.42 105.35 42887.14 47845.07 2015-10-18 07:16:56.000 291 21209.43 105.36 42887.15 47845.10 2015-10-18 07:16:57.000 291 21209.49 105.35 42887.16 47845.12 2015-10-18 07:16:58.000 291 21209.54 105.35 42887.17 47845.13 2015-10-18 07:16:59.000 291 21209.60 105.38 42887.17 47845.16 2015-10-18 07:17:00.000 291 21209.61 105.42 42887.19 47845.19 2015-10-18 07:17:01.000 291 21209.62 105.47 42887.21 47845.20 2015-10-18 07:17:02.000 291 21209.61 105.50 42887.17 47845.20 2015-10-18 07:17:03.000 291 21209.61 105.54 42887.18 47845.18 2015-10-18 07:17:04.000 291 21209.60 105.55 42887.18 47845.22 2015-10-18 07:17:05.000 291 21209.60 105.59 42887.17 47845.18 2015-10-18 07:17:06.000 291 21209.61 105.59 42887.21 47845.20 2015-10-18 07:17:07.000 291 21209.63 105.58 42887.21 47845.20 2015-10-18 07:17:08.000 291 21209.64 105.60 42887.23 47845.22 2015-10-18 07:17:09.000 291 21209.62 105.62 42887.24 47845.22 2015-10-18 07:17:10.000 291 21209.59 105.70 42887.22 47845.25 2015-10-18 07:17:11.000 291 21209.57 105.77 42887.21 47845.23 2015-10-18 07:17:12.000 291 21209.57 105.83 42887.22 47845.24 2015-10-18 07:17:13.000 291 21209.54 105.88 42887.21 47845.21 2015-10-18 07:17:14.000 291 21209.51 105.94 42887.19 47845.18 2015-10-18 07:17:15.000 291 21209.48 105.97 42887.15 47845.19 2015-10-18 07:17:16.000 291 21209.45 106.03 42887.15 47845.19 2015-10-18 07:17:17.000 291 21209.45 106.06 42887.14 47845.16 2015-10-18 07:17:18.000 291 21209.44 106.08 42887.14 47845.16 2015-10-18 07:17:19.000 291 21209.43 106.10 42887.16 47845.16 2015-10-18 07:17:20.000 291 21209.45 106.12 42887.15 47845.16 2015-10-18 07:17:21.000 291 21209.40 106.19 42887.16 47845.17 2015-10-18 07:17:22.000 291 21209.39 106.25 42887.15 47845.16 2015-10-18 07:17:23.000 291 21209.38 106.28 42887.12 47845.14 2015-10-18 07:17:24.000 291 21209.38 106.31 42887.16 47845.12 2015-10-18 07:17:25.000 291 21209.35 106.36 42887.20 47845.10 2015-10-18 07:17:26.000 291 21209.35 106.35 42887.20 47845.13 2015-10-18 07:17:27.000 291 21209.37 106.32 42887.19 47845.13 2015-10-18 07:17:28.000 291 21209.33 106.32 42887.19 47845.15 2015-10-18 07:17:29.000 291 21209.29 106.38 42887.18 47845.13 2015-10-18 07:17:30.000 291 21209.26 106.40 42887.18 47845.13 2015-10-18 07:17:31.000 291 21209.23 106.45 42887.16 47845.13 2015-10-18 07:17:32.000 291 21209.22 106.46 42887.15 47845.09 2015-10-18 07:17:33.000 291 21209.19 106.41 42887.17 47845.10 2015-10-18 07:17:34.000 291 21209.20 106.37 42887.17 47845.07 2015-10-18 07:17:35.000 291 21209.23 106.32 42887.19 47845.07 2015-10-18 07:17:36.000 291 21209.20 106.29 42887.17 47845.09 2015-10-18 07:17:37.000 291 21209.21 106.29 42887.18 47845.11 2015-10-18 07:17:38.000 291 21209.23 106.27 42887.18 47845.11 2015-10-18 07:17:39.000 291 21209.22 106.24 42887.17 47845.10 2015-10-18 07:17:40.000 291 21209.21 106.20 42887.17 47845.11 2015-10-18 07:17:41.000 291 21209.20 106.13 42887.18 47845.08 2015-10-18 07:17:42.000 291 21209.13 106.09 42887.19 47845.09 2015-10-18 07:17:43.000 291 21209.11 106.04 42887.20 47845.06 2015-10-18 07:17:44.000 291 21209.05 105.97 42887.21 47845.04 2015-10-18 07:17:45.000 291 21209.00 105.91 42887.22 47845.02 2015-10-18 07:17:46.000 291 21208.99 105.82 42887.21 47845.03 2015-10-18 07:17:47.000 291 21209.04 105.76 42887.23 47845.02 2015-10-18 07:17:48.000 291 21209.01 105.74 42887.23 47845.04 2015-10-18 07:17:49.000 291 21209.00 105.73 42887.26 47845.06 2015-10-18 07:17:50.000 291 21209.00 105.71 42887.27 47845.06 2015-10-18 07:17:51.000 291 21209.00 105.69 42887.26 47845.10 2015-10-18 07:17:52.000 291 21209.01 105.68 42887.30 47845.08 2015-10-18 07:17:53.000 291 21209.01 105.65 42887.26 47845.08 2015-10-18 07:17:54.000 291 21208.99 105.65 42887.28 47845.10 2015-10-18 07:17:55.000 291 21208.97 105.66 42887.23 47845.08 2015-10-18 07:17:56.000 291 21208.92 105.70 42887.23 47845.05 2015-10-18 07:17:57.000 291 21208.86 105.73 42887.21 47845.04 2015-10-18 07:17:58.000 291 21208.86 105.73 42887.23 47845.00 2015-10-18 07:17:59.000 291 21208.87 105.75 42887.22 47844.99 2015-10-18 07:18:00.000 291 21208.85 105.78 42887.22 47844.97 2015-10-18 07:18:01.000 291 21208.82 105.80 42887.21 47844.96 2015-10-18 07:18:02.000 291 21208.79 105.85 42887.19 47844.95 2015-10-18 07:18:03.000 291 21208.74 105.91 42887.17 47844.93 2015-10-18 07:18:04.000 291 21208.71 105.96 42887.18 47844.89 2015-10-18 07:18:05.000 291 21208.65 106.03 42887.17 47844.88 2015-10-18 07:18:06.000 291 21208.63 106.05 42887.18 47844.85 2015-10-18 07:18:07.000 291 21208.55 106.09 42887.20 47844.81 2015-10-18 07:18:08.000 291 21208.51 106.12 42887.18 47844.77 2015-10-18 07:18:09.000 291 21208.46 106.17 42887.16 47844.77 2015-10-18 07:18:10.000 291 21208.46 106.17 42887.19 47844.76 2015-10-18 07:18:11.000 291 21208.43 106.20 42887.14 47844.76 2015-10-18 07:18:12.000 291 21208.43 106.23 42887.19 47844.75 2015-10-18 07:18:13.000 291 21208.42 106.26 42887.21 47844.71 2015-10-18 07:18:14.000 291 21208.41 106.28 42887.20 47844.73 2015-10-18 07:18:15.000 291 21208.44 106.29 42887.19 47844.73 2015-10-18 07:18:16.000 291 21208.43 106.27 42887.21 47844.74 2015-10-18 07:18:17.000 291 21208.50 106.28 42887.19 47844.75 2015-10-18 07:18:18.000 291 21208.57 106.28 42887.21 47844.76 2015-10-18 07:18:19.000 291 21208.62 106.27 42887.23 47844.80 2015-10-18 07:18:20.000 291 21208.64 106.27 42887.21 47844.85 2015-10-18 07:18:21.000 291 21208.66 106.22 42887.24 47844.85 2015-10-18 07:18:22.000 291 21208.72 106.16 42887.25 47844.89 2015-10-18 07:18:23.000 291 21208.78 106.12 42887.25 47844.92 2015-10-18 07:18:24.000 291 21208.86 106.05 42887.29 47844.95 2015-10-18 07:18:25.000 291 21208.90 106.00 42887.25 47844.99 2015-10-18 07:18:26.000 291 21208.96 105.93 42887.26 47845.02 2015-10-18 07:18:27.000 291 21208.99 105.87 42887.29 47845.04 2015-10-18 07:18:28.000 291 21209.03 105.82 42887.33 47845.08 2015-10-18 07:18:29.000 291 21209.05 105.74 42887.34 47845.10 2015-10-18 07:18:30.000 291 21209.06 105.66 42887.36 47845.13 2015-10-18 07:18:31.000 291 21209.09 105.56 42887.36 47845.18 2015-10-18 07:18:32.000 291 21209.13 105.46 42887.39 47845.18 2015-10-18 07:18:33.000 291 21209.14 105.40 42887.41 47845.21 2015-10-18 07:18:34.000 291 21209.18 105.34 42887.41 47845.23 2015-10-18 07:18:35.000 291 21209.23 105.26 42887.40 47845.27 2015-10-18 07:18:36.000 291 21209.25 105.18 42887.42 47845.29 2015-10-18 07:18:37.000 291 21209.24 105.18 42887.45 47845.31 2015-10-18 07:18:38.000 291 21209.23 105.16 42887.42 47845.29 2015-10-18 07:18:39.000 291 21209.25 105.13 42887.41 47845.27 2015-10-18 07:18:40.000 291 21209.31 105.12 42887.40 47845.27 2015-10-18 07:18:41.000 291 21209.31 105.11 42887.37 47845.31 2015-10-18 07:18:42.000 291 21209.33 105.07 42887.41 47845.32 2015-10-18 07:18:43.000 291 21209.35 105.07 42887.43 47845.32 2015-10-18 07:18:44.000 291 21209.39 105.07 42887.44 47845.36 2015-10-18 07:18:45.000 291 21209.43 105.09 42887.41 47845.38 2015-10-18 07:18:46.000 291 21209.46 105.12 42887.42 47845.39 2015-10-18 07:18:47.000 291 21209.47 105.12 42887.40 47845.39 2015-10-18 07:18:48.000 291 21209.44 105.11 42887.43 47845.41 2015-10-18 07:18:49.000 291 21209.47 105.12 42887.45 47845.39 2015-10-18 07:18:50.000 291 21209.47 105.14 42887.45 47845.42 2015-10-18 07:18:51.000 291 21209.45 105.18 42887.42 47845.40 2015-10-18 07:18:52.000 291 21209.49 105.25 42887.36 47845.39 2015-10-18 07:18:53.000 291 21209.51 105.31 42887.34 47845.36 2015-10-18 07:18:54.000 291 21209.49 105.36 42887.34 47845.34 2015-10-18 07:18:55.000 291 21209.49 105.38 42887.31 47845.31 2015-10-18 07:18:56.000 291 21209.52 105.42 42887.28 47845.33 2015-10-18 07:18:57.000 291 21209.48 105.44 42887.27 47845.30 2015-10-18 07:18:58.000 291 21209.49 105.51 42887.27 47845.27 2015-10-18 07:18:59.000 291 21209.56 105.55 42887.26 47845.28 2015-10-18 07:19:00.000 291 21209.64 105.55 42887.25 47845.31 2015-10-18 07:19:01.000 291 21209.67 105.53 42887.28 47845.32 2015-10-18 07:19:02.000 291 21209.71 105.51 42887.32 47845.39 2015-10-18 07:19:03.000 291 21209.73 105.54 42887.32 47845.41 2015-10-18 07:19:04.000 291 21209.74 105.57 42887.29 47845.42 2015-10-18 07:19:05.000 291 21209.76 105.58 42887.30 47845.45 2015-10-18 07:19:06.000 291 21209.77 105.58 42887.31 47845.47 2015-10-18 07:19:07.000 291 21209.79 105.58 42887.31 47845.47 2015-10-18 07:19:08.000 291 21209.85 105.53 42887.31 47845.50 2015-10-18 07:19:09.000 291 21209.89 105.54 42887.33 47845.49 2015-10-18 07:19:10.000 291 21209.88 105.55 42887.36 47845.52 2015-10-18 07:19:11.000 291 21209.92 105.55 42887.35 47845.53 2015-10-18 07:19:12.000 291 21209.98 105.51 42887.32 47845.53 2015-10-18 07:19:13.000 291 21210.04 105.47 42887.30 47845.55 2015-10-18 07:19:14.000 291 21210.07 105.46 42887.33 47845.57 2015-10-18 07:19:15.000 291 21210.08 105.47 42887.32 47845.58 2015-10-18 07:19:16.000 291 21210.05 105.49 42887.31 47845.59 2015-10-18 07:19:17.000 291 21210.06 105.47 42887.30 47845.59 2015-10-18 07:19:18.000 291 21210.05 105.50 42887.25 47845.59 2015-10-18 07:19:19.000 291 21210.09 105.46 42887.25 47845.57 2015-10-18 07:19:20.000 291 21210.12 105.41 42887.23 47845.56 2015-10-18 07:19:21.000 291 21210.13 105.38 42887.25 47845.55 2015-10-18 07:19:22.000 291 21210.15 105.33 42887.24 47845.58 2015-10-18 07:19:23.000 291 21210.16 105.30 42887.25 47845.55 2015-10-18 07:19:24.000 291 21210.20 105.25 42887.27 47845.55 2015-10-18 07:19:25.000 291 21210.22 105.24 42887.24 47845.58 2015-10-18 07:19:26.000 291 21210.22 105.22 42887.22 47845.57 2015-10-18 07:19:27.000 291 21210.26 105.20 42887.21 47845.59 2015-10-18 07:19:28.000 291 21210.27 105.20 42887.22 47845.57 2015-10-18 07:19:29.000 291 21210.25 105.22 42887.22 47845.58 2015-10-18 07:19:30.000 291 21210.24 105.21 42887.23 47845.58 2015-10-18 07:19:31.000 291 21210.29 105.18 42887.22 47845.58 2015-10-18 07:19:32.000 291 21210.35 105.15 42887.23 47845.58 2015-10-18 07:19:33.000 291 21210.34 105.18 42887.24 47845.62 2015-10-18 07:19:34.000 291 21210.33 105.21 42887.21 47845.61 2015-10-18 07:19:35.000 291 21210.33 105.23 42887.21 47845.62 2015-10-18 07:19:36.000 291 21210.34 105.24 42887.19 47845.62 2015-10-18 07:19:37.000 291 21210.28 105.26 42887.23 47845.61 2015-10-18 07:19:38.000 291 21210.25 105.27 42887.21 47845.58 2015-10-18 07:19:39.000 291 21210.21 105.28 42887.18 47845.55 2015-10-18 07:19:40.000 291 21210.18 105.28 42887.18 47845.56 2015-10-18 07:19:41.000 291 21210.19 105.27 42887.17 47845.53 2015-10-18 07:19:42.000 291 21210.17 105.24 42887.18 47845.52 2015-10-18 07:19:43.000 291 21210.17 105.21 42887.17 47845.52 2015-10-18 07:19:44.000 291 21210.15 105.22 42887.14 47845.50 2015-10-18 07:19:45.000 291 21210.16 105.23 42887.15 47845.49 2015-10-18 07:19:46.000 291 21210.15 105.21 42887.13 47845.47 2015-10-18 07:19:47.000 291 21210.14 105.21 42887.15 47845.48 2015-10-18 07:19:48.000 291 21210.11 105.23 42887.14 47845.47 2015-10-18 07:19:49.000 291 21210.09 105.25 42887.15 47845.46 2015-10-18 07:19:50.000 291 21210.09 105.26 42887.14 47845.45 2015-10-18 07:19:51.000 291 21210.08 105.27 42887.17 47845.46 2015-10-18 07:19:52.000 291 21210.06 105.28 42887.16 47845.45 2015-10-18 07:19:53.000 291 21210.04 105.29 42887.16 47845.44 2015-10-18 07:19:54.000 291 21210.03 105.30 42887.13 47845.46 2015-10-18 07:19:55.000 291 21210.06 105.28 42887.15 47845.42 2015-10-18 07:19:56.000 291 21210.07 105.26 42887.15 47845.45 2015-10-18 07:19:57.000 291 21210.05 105.24 42887.18 47845.45 2015-10-18 07:19:58.000 291 21210.07 105.26 42887.17 47845.46 2015-10-18 07:19:59.000 291 21210.06 105.30 42887.13 47845.45 2015-10-18 07:20:00.000 291 21210.08 105.31 42887.13 47845.42 2015-10-18 07:20:01.000 291 21210.10 105.33 42887.12 47845.43 2015-10-18 07:20:02.000 291 21210.09 105.33 42887.11 47845.41 2015-10-18 07:20:03.000 291 21210.11 105.32 42887.12 47845.43 2015-10-18 07:20:04.000 291 21210.08 105.30 42887.10 47845.40 2015-10-18 07:20:05.000 291 21210.07 105.25 42887.12 47845.39 2015-10-18 07:20:06.000 291 21210.03 105.23 42887.09 47845.40 2015-10-18 07:20:07.000 291 21210.02 105.24 42887.07 47845.37 2015-10-18 07:20:08.000 291 21210.00 105.26 42887.11 47845.38 2015-10-18 07:20:09.000 291 21209.98 105.27 42887.15 47845.36 2015-10-18 07:20:10.000 291 21209.95 105.31 42887.11 47845.35 2015-10-18 07:20:11.000 291 21209.97 105.35 42887.07 47845.36 2015-10-18 07:20:12.000 291 21209.97 105.36 42887.10 47845.34 2015-10-18 07:20:13.000 291 21209.99 105.44 42887.08 47845.33 2015-10-18 07:20:14.000 291 21209.97 105.52 42887.04 47845.32 2015-10-18 07:20:15.000 291 21209.94 105.57 42886.99 47845.29 2015-10-18 07:20:16.000 291 21209.97 105.56 42886.99 47845.28 2015-10-18 07:20:17.000 291 21209.99 105.55 42887.00 47845.26 2015-10-18 07:20:18.000 291 21210.02 105.49 42887.00 47845.27 2015-10-18 07:20:19.000 291 21210.04 105.47 42887.00 47845.27 2015-10-18 07:20:20.000 291 21210.07 105.47 42887.05 47845.30 2015-10-18 07:20:21.000 291 21210.11 105.46 42887.09 47845.35 2015-10-18 07:20:22.000 291 21210.16 105.46 42887.09 47845.38 2015-10-18 07:20:23.000 291 21210.21 105.47 42887.07 47845.40 2015-10-18 07:20:24.000 291 21210.24 105.50 42887.06 47845.42 2015-10-18 07:20:25.000 291 21210.26 105.55 42887.09 47845.43 2015-10-18 07:20:26.000 291 21210.31 105.57 42887.09 47845.45 2015-10-18 07:20:27.000 291 21210.35 105.58 42887.13 47845.48 2015-10-18 07:20:28.000 291 21210.38 105.65 42887.14 47845.51 2015-10-18 07:20:29.000 291 21210.41 105.67 42887.14 47845.53 2015-10-18 07:20:30.000 291 21210.49 105.64 42887.12 47845.56 2015-10-18 07:20:31.000 291 21210.55 105.60 42887.13 47845.59 2015-10-18 07:20:32.000 291 21210.63 105.55 42887.08 47845.60 2015-10-18 07:20:33.000 291 21210.68 105.52 42887.07 47845.64 2015-10-18 07:20:34.000 291 21210.72 105.45 42887.08 47845.67 2015-10-18 07:20:35.000 291 21210.77 105.39 42887.10 47845.69 2015-10-18 07:20:36.000 291 21210.82 105.28 42887.11 47845.74 2015-10-18 07:20:37.000 291 21210.83 105.19 42887.16 47845.75 2015-10-18 07:20:38.000 291 21210.86 105.09 42887.18 47845.79 2015-10-18 07:20:39.000 291 21210.86 105.04 42887.18 47845.83 2015-10-18 07:20:40.000 291 21210.88 105.00 42887.19 47845.85 2015-10-18 07:20:41.000 291 21210.90 104.95 42887.21 47845.86 2015-10-18 07:20:42.000 291 21210.91 104.94 42887.22 47845.89 2015-10-18 07:20:43.000 291 21210.93 104.94 42887.23 47845.90 2015-10-18 07:20:44.000 291 21210.96 104.92 42887.24 47845.89 2015-10-18 07:20:45.000 291 21210.99 104.90 42887.24 47845.90 2015-10-18 07:20:46.000 291 21210.99 104.91 42887.23 47845.92 2015-10-18 07:20:47.000 291 21210.99 104.89 42887.22 47845.91 2015-10-18 07:20:48.000 291 21211.01 104.91 42887.21 47845.92 2015-10-18 07:20:49.000 291 21210.98 104.92 42887.24 47845.91 2015-10-18 07:20:50.000 291 21211.00 104.93 42887.22 47845.92 2015-10-18 07:20:51.000 291 21211.03 104.96 42887.22 47845.91 2015-10-18 07:20:52.000 291 21211.04 104.99 42887.21 47845.92 2015-10-18 07:20:53.000 291 21211.07 104.98 42887.21 47845.92 2015-10-18 07:20:54.000 291 21211.10 104.98 42887.20 47845.95 2015-10-18 07:20:55.000 291 21211.12 104.98 42887.21 47845.97 2015-10-18 07:20:56.000 291 21211.15 105.01 42887.20 47845.99 2015-10-18 07:20:57.000 291 21211.18 105.08 42887.17 47845.99 2015-10-18 07:20:58.000 291 21211.19 105.13 42887.17 47845.97 2015-10-18 07:20:59.000 291 21211.21 105.14 42887.18 47845.96 2015-10-18 07:21:00.000 291 21211.25 105.12 42887.13 47845.92 2015-10-18 07:21:01.000 291 21211.26 105.08 42887.07 47845.93 2015-10-18 07:21:02.000 291 21211.32 105.04 42887.09 47845.93 2015-10-18 07:21:03.000 291 21211.34 105.00 42887.07 47845.94 2015-10-18 07:21:04.000 291 21211.37 104.96 42887.09 47845.94 2015-10-18 07:21:05.000 291 21211.41 104.89 42887.08 47845.98 2015-10-18 07:21:06.000 291 21211.44 104.81 42887.09 47845.98 2015-10-18 07:21:07.000 291 21211.48 104.74 42887.13 47846.05 2015-10-18 07:21:08.000 291 21211.53 104.71 42887.14 47846.07 2015-10-18 07:21:09.000 291 21211.56 104.68 42887.17 47846.08 2015-10-18 07:21:10.000 291 21211.60 104.64 42887.16 47846.11 2015-10-18 07:21:11.000 291 21211.62 104.64 42887.17 47846.13 2015-10-18 07:21:12.000 291 21211.64 104.65 42887.15 47846.16 2015-10-18 07:21:13.000 291 21211.64 104.62 42887.17 47846.15 2015-10-18 07:21:14.000 291 21211.65 104.65 42887.16 47846.15 2015-10-18 07:21:15.000 291 21211.64 104.67 42887.17 47846.16 2015-10-18 07:21:16.000 291 21211.65 104.68 42887.20 47846.18 2015-10-18 07:21:17.000 291 21211.65 104.68 42887.22 47846.17 2015-10-18 07:21:18.000 291 21211.66 104.71 42887.21 47846.17 2015-10-18 07:21:19.000 291 21211.61 104.72 42887.21 47846.16 2015-10-18 07:21:20.000 291 21211.63 104.75 42887.16 47846.16 2015-10-18 07:21:21.000 291 21211.65 104.77 42887.13 47846.16 2015-10-18 07:21:22.000 291 21211.65 104.77 42887.13 47846.14 2015-10-18 07:21:23.000 291 21211.67 104.82 42887.14 47846.16 2015-10-18 07:21:24.000 291 21211.69 104.84 42887.12 47846.18 2015-10-18 07:21:25.000 291 21211.72 104.84 42887.13 47846.18 2015-10-18 07:21:26.000 291 21211.74 104.84 42887.14 47846.17 2015-10-18 07:21:27.000 291 21211.73 104.84 42887.10 47846.16 2015-10-18 07:21:28.000 291 21211.73 104.84 42887.11 47846.17 2015-10-18 07:21:29.000 291 21211.76 104.84 42887.12 47846.16 2015-10-18 07:21:30.000 291 21211.74 104.82 42887.06 47846.17 2015-10-18 07:21:31.000 291 21211.75 104.78 42887.06 47846.14 2015-10-18 07:21:32.000 291 21211.76 104.74 42887.07 47846.16 2015-10-18 07:21:33.000 291 21211.74 104.67 42887.08 47846.14 2015-10-18 07:21:34.000 291 21211.73 104.60 42887.07 47846.16 2015-10-18 07:21:35.000 291 21211.75 104.53 42887.10 47846.15 2015-10-18 07:21:36.000 291 21211.75 104.46 42887.11 47846.15 2015-10-18 07:21:37.000 291 21211.75 104.39 42887.11 47846.16 2015-10-18 07:21:38.000 291 21211.73 104.30 42887.14 47846.17 2015-10-18 07:21:39.000 291 21211.74 104.24 42887.14 47846.18 2015-10-18 07:21:40.000 291 21211.75 104.17 42887.14 47846.17 2015-10-18 07:21:41.000 291 21211.74 104.08 42887.18 47846.18 2015-10-18 07:21:42.000 291 21211.72 103.98 42887.17 47846.21 2015-10-18 07:21:43.000 291 21211.70 103.90 42887.19 47846.20 2015-10-18 07:21:44.000 291 21211.70 103.85 42887.20 47846.23 2015-10-18 07:21:45.000 291 21211.73 103.80 42887.21 47846.22 2015-10-18 07:21:46.000 291 21211.73 103.72 42887.24 47846.22 2015-10-18 07:21:47.000 291 21211.75 103.71 42887.24 47846.26 2015-10-18 07:21:48.000 291 21211.76 103.70 42887.24 47846.26 2015-10-18 07:21:49.000 291 21211.76 103.70 42887.23 47846.25 2015-10-18 07:21:50.000 291 21211.79 103.68 42887.23 47846.25 2015-10-18 07:21:51.000 291 21211.81 103.65 42887.15 47846.23 2015-10-18 07:21:52.000 291 21211.77 103.64 42887.18 47846.20 2015-10-18 07:21:53.000 291 21211.77 103.60 42887.17 47846.19 2015-10-18 07:21:54.000 291 21211.75 103.54 42887.13 47846.19 2015-10-18 07:21:55.000 291 21211.73 103.47 42887.13 47846.17 2015-10-18 07:21:56.000 291 21211.75 103.43 42887.13 47846.16 2015-10-18 07:21:57.000 291 21211.76 103.38 42887.13 47846.16 2015-10-18 07:21:58.000 291 21211.73 103.34 42887.13 47846.17 2015-10-18 07:21:59.000 291 21211.69 103.33 42887.16 47846.15 2015-10-18 07:22:00.000 291 21211.69 103.34 42887.15 47846.15 2015-10-18 07:22:01.000 291 21211.67 103.33 42887.16 47846.17 2015-10-18 07:22:02.000 291 21211.63 103.31 42887.16 47846.17 2015-10-18 07:22:03.000 291 21211.61 103.30 42887.21 47846.15 2015-10-18 07:22:04.000 291 21211.59 103.26 42887.22 47846.19 2015-10-18 07:22:05.000 291 21211.61 103.19 42887.23 47846.17 2015-10-18 07:22:06.000 291 21211.61 103.17 42887.24 47846.19 2015-10-18 07:22:07.000 291 21211.59 103.16 42887.26 47846.18 2015-10-18 07:22:08.000 291 21211.60 103.16 42887.28 47846.21 2015-10-18 07:22:09.000 291 21211.57 103.14 42887.26 47846.21 2015-10-18 07:22:10.000 291 21211.58 103.10 42887.27 47846.19 2015-10-18 07:22:11.000 291 21211.58 103.10 42887.24 47846.20 2015-10-18 07:22:12.000 291 21211.60 103.10 42887.26 47846.21 2015-10-18 07:22:13.000 291 21211.61 103.08 42887.26 47846.20 2015-10-18 07:22:14.000 291 21211.61 103.07 42887.27 47846.22 2015-10-18 07:22:15.000 291 21211.63 103.04 42887.27 47846.21 2015-10-18 07:22:16.000 291 21211.67 103.01 42887.23 47846.21 2015-10-18 07:22:17.000 291 21211.70 102.96 42887.27 47846.25 2015-10-18 07:22:18.000 291 21211.73 102.94 42887.29 47846.28 2015-10-18 07:22:19.000 291 21211.78 102.90 42887.28 47846.29 2015-10-18 07:22:20.000 291 21211.82 102.87 42887.28 47846.33 2015-10-18 07:22:21.000 291 21211.83 102.84 42887.27 47846.35 2015-10-18 07:22:22.000 291 21211.87 102.80 42887.27 47846.35 2015-10-18 07:22:23.000 291 21211.90 102.75 42887.25 47846.35 2015-10-18 07:22:24.000 291 21211.91 102.74 42887.25 47846.38 2015-10-18 07:22:25.000 291 21211.92 102.70 42887.24 47846.37 2015-10-18 07:22:26.000 291 21211.92 102.66 42887.28 47846.38 2015-10-18 07:22:27.000 291 21211.92 102.63 42887.26 47846.37 2015-10-18 07:22:28.000 291 21211.92 102.62 42887.24 47846.38 2015-10-18 07:22:29.000 291 21211.90 102.60 42887.29 47846.37 2015-10-18 07:22:30.000 291 21211.93 102.56 42887.29 47846.39 2015-10-18 07:22:31.000 291 21211.93 102.53 42887.32 47846.40 2015-10-18 07:22:32.000 291 21211.95 102.53 42887.33 47846.39 2015-10-18 07:22:33.000 291 21211.95 102.54 42887.28 47846.42 2015-10-18 07:22:34.000 291 21211.98 102.57 42887.28 47846.42 2015-10-18 07:22:35.000 291 21212.02 102.60 42887.29 47846.41 2015-10-18 07:22:36.000 291 21212.04 102.64 42887.28 47846.41 2015-10-18 07:22:37.000 291 21212.05 102.65 42887.25 47846.40 2015-10-18 07:22:38.000 291 21212.09 102.64 42887.27 47846.41 2015-10-18 07:22:39.000 291 21212.10 102.64 42887.26 47846.42 2015-10-18 07:22:40.000 291 21212.12 102.63 42887.24 47846.39 2015-10-18 07:22:41.000 291 21212.12 102.64 42887.25 47846.41 2015-10-18 07:22:42.000 291 21212.10 102.67 42887.22 47846.41 2015-10-18 07:22:43.000 291 21212.12 102.71 42887.19 47846.41 2015-10-18 07:22:44.000 291 21212.11 102.75 42887.20 47846.41 2015-10-18 07:22:45.000 291 21212.08 102.77 42887.23 47846.39 2015-10-18 07:22:46.000 291 21212.08 102.80 42887.23 47846.41 2015-10-18 07:22:47.000 291 21212.05 102.83 42887.19 47846.39 2015-10-18 07:22:48.000 291 21212.01 102.81 42887.19 47846.36 2015-10-18 07:22:49.000 291 21211.97 102.80 42887.21 47846.35 2015-10-18 07:22:50.000 291 21211.95 102.80 42887.21 47846.36 2015-10-18 07:22:51.000 291 21211.92 102.80 42887.26 47846.33 2015-10-18 07:22:52.000 291 21211.88 102.81 42887.26 47846.35 2015-10-18 07:22:53.000 291 21211.82 102.77 42887.28 47846.33 2015-10-18 07:22:54.000 291 21211.80 102.79 42887.26 47846.32 2015-10-18 07:22:55.000 291 21211.73 102.86 42887.27 47846.31 2015-10-18 07:22:56.000 291 21211.66 102.88 42887.32 47846.30 2015-10-18 07:22:57.000 291 21211.57 102.90 42887.32 47846.27 2015-10-18 07:22:58.000 291 21211.50 102.95 42887.27 47846.24 2015-10-18 07:22:59.000 291 21211.43 103.01 42887.29 47846.20 2015-10-18 07:23:00.000 291 21211.38 103.02 42887.26 47846.15 2015-10-18 07:23:01.000 291 21211.31 103.00 42887.29 47846.12 2015-10-18 07:23:02.000 291 21211.26 102.97 42887.31 47846.10 2015-10-18 07:23:03.000 291 21211.21 102.99 42887.30 47846.09 2015-10-18 07:23:04.000 291 21211.17 102.99 42887.31 47846.07 2015-10-18 07:23:05.000 291 21211.18 102.99 42887.33 47846.08 2015-10-18 07:23:06.000 291 21211.21 103.02 42887.33 47846.08 2015-10-18 07:23:07.000 291 21211.20 103.00 42887.35 47846.10 2015-10-18 07:23:08.000 291 21211.20 102.97 42887.34 47846.10 2015-10-18 07:23:09.000 291 21211.22 102.96 42887.37 47846.13 2015-10-18 07:23:10.000 291 21211.23 102.97 42887.39 47846.15 2015-10-18 07:23:11.000 291 21211.23 103.03 42887.41 47846.15 2015-10-18 07:23:12.000 291 21211.23 103.05 42887.41 47846.18 2015-10-18 07:23:13.000 291 21211.25 103.09 42887.43 47846.19 2015-10-18 07:23:14.000 291 21211.30 103.15 42887.43 47846.18 2015-10-18 07:23:15.000 291 21211.31 103.19 42887.39 47846.21 2015-10-18 07:23:16.000 291 21211.33 103.21 42887.36 47846.19 2015-10-18 07:23:17.000 291 21211.37 103.22 42887.39 47846.20 2015-10-18 07:23:18.000 291 21211.33 103.24 42887.41 47846.19 2015-10-18 07:23:19.000 291 21211.33 103.27 42887.42 47846.22 2015-10-18 07:23:20.000 291 21211.38 103.29 42887.46 47846.23 2015-10-18 07:23:21.000 291 21211.37 103.35 42887.43 47846.23 2015-10-18 07:23:22.000 291 21211.37 103.40 42887.43 47846.25 2015-10-18 07:23:23.000 291 21211.38 103.51 42887.41 47846.25 2015-10-18 07:23:24.000 291 21211.41 103.59 42887.41 47846.24 2015-10-18 07:23:25.000 291 21211.43 103.64 42887.39 47846.26 2015-10-18 07:23:26.000 291 21211.47 103.70 42887.37 47846.24 2015-10-18 07:23:27.000 291 21211.50 103.78 42887.36 47846.25 2015-10-18 07:23:28.000 291 21211.52 103.83 42887.35 47846.27 2015-10-18 07:23:29.000 291 21211.57 103.91 42887.37 47846.28 2015-10-18 07:23:30.000 291 21211.58 103.96 42887.39 47846.28 2015-10-18 07:23:31.000 291 21211.57 104.03 42887.35 47846.28 2015-10-18 07:23:32.000 291 21211.60 104.09 42887.34 47846.28 2015-10-18 07:23:33.000 291 21211.59 104.21 42887.33 47846.29 2015-10-18 07:23:34.000 291 21211.55 104.30 42887.33 47846.26 2015-10-18 07:23:35.000 291 21211.55 104.38 42887.29 47846.23 2015-10-18 07:23:36.000 291 21211.55 104.46 42887.26 47846.23 2015-10-18 07:23:37.000 291 21211.57 104.55 42887.22 47846.21 2015-10-18 07:23:38.000 291 21211.56 104.61 42887.23 47846.21 2015-10-18 07:23:39.000 291 21211.54 104.69 42887.22 47846.19 2015-10-18 07:23:40.000 291 21211.51 104.75 42887.21 47846.16 2015-10-18 07:23:41.000 291 21211.48 104.85 42887.18 47846.16 2015-10-18 07:23:42.000 291 21211.47 104.96 42887.16 47846.12 2015-10-18 07:23:43.000 291 21211.41 105.07 42887.11 47846.07 2015-10-18 07:23:44.000 291 21211.42 105.14 42887.09 47846.04 2015-10-18 07:23:45.000 291 21211.41 105.20 42887.07 47846.02 2015-10-18 07:23:46.000 291 21211.41 105.26 42887.05 47845.98 2015-10-18 07:23:47.000 291 21211.38 105.32 42887.04 47845.95 2015-10-18 07:23:48.000 291 21211.37 105.35 42887.03 47845.92 2015-10-18 07:23:49.000 291 21211.36 105.43 42886.98 47845.90 2015-10-18 07:23:50.000 291 21211.36 105.50 42886.96 47845.89 2015-10-18 07:23:51.000 291 21211.35 105.57 42886.95 47845.86 2015-10-18 07:23:52.000 291 21211.32 105.60 42886.96 47845.87 2015-10-18 07:23:53.000 291 21211.33 105.66 42886.94 47845.84 2015-10-18 07:23:54.000 291 21211.31 105.73 42886.92 47845.83 2015-10-18 07:23:55.000 291 21211.28 105.77 42886.92 47845.83 2015-10-18 07:23:56.000 291 21211.28 105.82 42886.89 47845.80 2015-10-18 07:23:57.000 291 21211.29 105.84 42886.91 47845.81 2015-10-18 07:23:58.000 291 21211.31 105.86 42886.91 47845.80 2015-10-18 07:23:59.000 291 21211.32 105.90 42886.91 47845.76 2015-10-18 07:24:00.000 291 21211.34 105.89 42886.94 47845.80 2015-10-18 07:24:01.000 291 21211.37 105.85 42886.92 47845.79 2015-10-18 07:24:02.000 291 21211.38 105.79 42886.91 47845.80 2015-10-18 07:24:03.000 291 21211.43 105.75 42886.92 47845.84 2015-10-18 07:24:04.000 291 21211.49 105.71 42886.97 47845.87 2015-10-18 07:24:05.000 291 21211.53 105.68 42886.96 47845.91 2015-10-18 07:24:06.000 291 21211.57 105.64 42886.95 47845.91 2015-10-18 07:24:07.000 291 21211.61 105.55 42886.96 47845.93 2015-10-18 07:24:08.000 291 21211.68 105.46 42886.92 47845.93 2015-10-18 07:24:09.000 291 21211.71 105.37 42886.92 47845.94 2015-10-18 07:24:10.000 291 21211.76 105.26 42886.92 47845.96 2015-10-18 07:24:11.000 291 21211.79 105.17 42886.96 47846.02 2015-10-18 07:24:12.000 291 21211.83 105.07 42886.99 47846.05 2015-10-18 07:24:13.000 291 21211.90 104.98 42887.00 47846.08 2015-10-18 07:24:14.000 291 21211.92 104.93 42887.03 47846.14 2015-10-18 07:24:15.000 291 21211.91 104.84 42887.04 47846.16 2015-10-18 07:24:16.000 291 21211.93 104.79 42887.05 47846.19 2015-10-18 07:24:17.000 291 21211.97 104.75 42887.04 47846.20 2015-10-18 07:24:18.000 291 21212.01 104.68 42887.05 47846.21 2015-10-18 07:24:19.000 291 21212.01 104.59 42887.11 47846.24 2015-10-18 07:24:20.000 291 21212.02 104.52 42887.12 47846.27 2015-10-18 07:24:21.000 291 21212.06 104.46 42887.14 47846.31 2015-10-18 07:24:22.000 291 21212.06 104.42 42887.14 47846.32 2015-10-18 07:24:23.000 291 21212.11 104.37 42887.11 47846.31 2015-10-18 07:24:24.000 291 21212.12 104.32 42887.12 47846.31 2015-10-18 07:24:25.000 291 21212.09 104.24 42887.13 47846.32 2015-10-18 07:24:26.000 291 21212.11 104.14 42887.14 47846.31 2015-10-18 07:24:27.000 291 21212.11 104.06 42887.15 47846.31 2015-10-18 07:24:28.000 291 21212.12 103.96 42887.14 47846.35 2015-10-18 07:24:29.000 291 21212.11 103.90 42887.14 47846.34 2015-10-18 07:24:30.000 291 21212.11 103.91 42887.13 47846.36 2015-10-18 07:24:31.000 291 21212.09 103.92 42887.12 47846.33 2015-10-18 07:24:32.000 291 21212.12 103.86 42887.10 47846.30 2015-10-18 07:24:33.000 291 21212.09 103.84 42887.09 47846.32 2015-10-18 07:24:34.000 291 21212.04 103.82 42887.09 47846.27 2015-10-18 07:24:35.000 291 21212.04 103.79 42887.05 47846.25 2015-10-18 07:24:36.000 291 21212.03 103.78 42887.03 47846.23 2015-10-18 07:24:37.000 291 21212.06 103.72 42887.02 47846.23 2015-10-18 07:24:38.000 291 21212.09 103.65 42887.04 47846.23 2015-10-18 07:24:39.000 291 21212.07 103.62 42887.05 47846.26 2015-10-18 07:24:40.000 291 21212.07 103.60 42887.07 47846.27 2015-10-18 07:24:41.000 291 21212.14 103.57 42887.03 47846.27 2015-10-18 07:24:42.000 291 21212.17 103.52 42887.05 47846.30 2015-10-18 07:24:43.000 291 21212.22 103.50 42887.04 47846.31 2015-10-18 07:24:44.000 291 21212.27 103.49 42887.05 47846.36 2015-10-18 07:24:45.000 291 21212.30 103.49 42887.05 47846.36 2015-10-18 07:24:46.000 291 21212.29 103.56 42887.06 47846.37 2015-10-18 07:24:47.000 291 21212.27 103.65 42887.02 47846.36 2015-10-18 07:24:48.000 291 21212.25 103.73 42886.98 47846.33 2015-10-18 07:24:49.000 291 21212.24 103.77 42886.91 47846.27 2015-10-18 07:24:50.000 291 21212.20 103.78 42886.89 47846.19 2015-10-18 07:24:51.000 291 21212.19 103.76 42886.86 47846.17 2015-10-18 07:24:52.000 291 21212.19 103.74 42886.85 47846.15 2015-10-18 07:24:53.000 291 21212.27 103.69 42886.82 47846.14 2015-10-18 07:24:54.000 291 21212.34 103.56 42886.84 47846.16 2015-10-18 07:24:55.000 291 21212.41 103.40 42886.92 47846.21 2015-10-18 07:24:56.000 291 21212.45 103.27 42886.99 47846.29 2015-10-18 07:24:57.000 291 21212.46 103.13 42887.04 47846.37 2015-10-18 07:24:58.000 291 21212.49 103.02 42887.14 47846.44 2015-10-18 07:24:59.000 291 21212.51 102.91 42887.21 47846.53 2015-10-18 07:25:00.000 291 21212.51 102.84 42887.24 47846.58 2015-10-18 07:25:01.000 291 21212.54 102.74 42887.29 47846.63 2015-10-18 07:25:02.000 291 21212.57 102.64 42887.34 47846.67 2015-10-18 07:25:03.000 291 21212.65 102.51 42887.39 47846.71 2015-10-18 07:25:04.000 291 21212.73 102.37 42887.47 47846.81 2015-10-18 07:25:05.000 291 21212.76 102.30 42887.48 47846.87 2015-10-18 07:25:06.000 291 21212.77 102.29 42887.52 47846.94 2015-10-18 07:25:07.000 291 21212.76 102.25 42887.49 47846.96 2015-10-18 07:25:08.000 291 21212.69 102.20 42887.50 47846.95 2015-10-18 07:25:09.000 291 21212.69 102.12 42887.50 47846.94 2015-10-18 07:25:10.000 291 21212.72 102.03 42887.49 47846.93 2015-10-18 07:25:11.000 291 21212.77 101.95 42887.55 47846.98 2015-10-18 07:25:12.000 291 21212.78 101.89 42887.54 47846.98 2015-10-18 07:25:13.000 291 21212.77 101.83 42887.54 47847.02 2015-10-18 07:25:14.000 291 21212.73 101.77 42887.52 47846.98 2015-10-18 07:25:15.000 291 21212.70 101.68 42887.50 47846.98 2015-10-18 07:25:16.000 291 21212.70 101.57 42887.48 47846.95 2015-10-18 07:25:17.000 291 21212.69 101.48 42887.52 47846.96 2015-10-18 07:25:18.000 291 21212.69 101.40 42887.49 47846.95 2015-10-18 07:25:19.000 291 21212.69 101.31 42887.53 47846.96 2015-10-18 07:25:20.000 291 21212.69 101.25 42887.54 47846.93 2015-10-18 07:25:21.000 291 21212.69 101.19 42887.53 47846.94 2015-10-18 07:25:22.000 291 21212.67 101.12 42887.53 47846.94 2015-10-18 07:25:23.000 291 21212.69 101.07 42887.53 47846.94 2015-10-18 07:25:24.000 291 21212.68 101.01 42887.53 47846.96 2015-10-18 07:25:25.000 291 21212.68 100.95 42887.53 47847.00 2015-10-18 07:25:26.000 291 21212.69 100.92 42887.57 47847.00 2015-10-18 07:25:27.000 291 21212.68 100.88 42887.57 47847.00 2015-10-18 07:25:28.000 291 21212.68 100.83 42887.62 47846.99 2015-10-18 07:25:29.000 291 21212.65 100.79 42887.59 47847.01 2015-10-18 07:25:30.000 291 21212.63 100.77 42887.57 47847.01 2015-10-18 07:25:31.000 291 21212.61 100.74 42887.55 47847.01 2015-10-18 07:25:32.000 291 21212.59 100.70 42887.60 47847.00 2015-10-18 07:25:33.000 291 21212.52 100.69 42887.63 47847.00 2015-10-18 07:25:34.000 291 21212.49 100.67 42887.63 47846.99 2015-10-18 07:25:35.000 291 21212.48 100.67 42887.60 47846.95 2015-10-18 07:25:36.000 291 21212.47 100.67 42887.61 47846.96 2015-10-18 07:25:37.000 291 21212.45 100.68 42887.63 47846.95 2015-10-18 07:25:38.000 291 21212.40 100.69 42887.61 47846.93 2015-10-18 07:25:39.000 291 21212.37 100.70 42887.60 47846.92 2015-10-18 07:25:40.000 291 21212.36 100.74 42887.57 47846.91 2015-10-18 07:25:41.000 291 21212.35 100.75 42887.57 47846.88 2015-10-18 07:25:42.000 291 21212.29 100.74 42887.55 47846.84 2015-10-18 07:25:43.000 291 21212.24 100.74 42887.57 47846.83 2015-10-18 07:25:44.000 291 21212.24 100.71 42887.59 47846.80 2015-10-18 07:25:45.000 291 21212.20 100.69 42887.58 47846.81 2015-10-18 07:25:46.000 291 21212.17 100.68 42887.62 47846.79 2015-10-18 07:25:47.000 291 21212.13 100.64 42887.64 47846.80 2015-10-18 07:25:48.000 291 21212.16 100.62 42887.64 47846.79 2015-10-18 07:25:49.000 291 21212.19 100.58 42887.62 47846.81 2015-10-18 07:25:50.000 291 21212.20 100.53 42887.64 47846.83 2015-10-18 07:25:51.000 291 21212.16 100.52 42887.66 47846.83 2015-10-18 07:25:52.000 291 21212.20 100.48 42887.64 47846.84 2015-10-18 07:25:53.000 291 21212.22 100.44 42887.64 47846.83 2015-10-18 07:25:54.000 291 21212.24 100.40 42887.63 47846.87 2015-10-18 07:25:55.000 291 21212.24 100.36 42887.64 47846.85 2015-10-18 07:25:56.000 291 21212.27 100.29 42887.63 47846.87 2015-10-18 07:25:57.000 291 21212.29 100.21 42887.64 47846.86 2015-10-18 07:25:58.000 291 21212.31 100.13 42887.65 47846.89 2015-10-18 07:25:59.000 291 21212.34 100.06 42887.65 47846.89 2015-10-18 07:26:00.000 291 21212.38 99.97 42887.68 47846.93 2015-10-18 07:26:01.000 291 21212.39 99.88 42887.71 47846.98 2015-10-18 07:26:02.000 291 21212.39 99.79 42887.74 47846.99 2015-10-18 07:26:03.000 291 21212.42 99.69 42887.79 47847.02 2015-10-18 07:26:04.000 291 21212.38 99.60 42887.80 47847.05 2015-10-18 07:26:05.000 291 21212.38 99.57 42887.78 47847.06 2015-10-18 07:26:06.000 291 21212.42 99.48 42887.82 47847.08 2015-10-18 07:26:07.000 291 21212.42 99.41 42887.83 47847.11 2015-10-18 07:26:08.000 291 21212.42 99.32 42887.86 47847.13 2015-10-18 07:26:09.000 291 21212.44 99.24 42887.88 47847.16 2015-10-18 07:26:10.000 291 21212.45 99.14 42887.90 47847.19 2015-10-18 07:26:11.000 291 21212.44 99.07 42887.92 47847.22 2015-10-18 07:26:12.000 291 21212.45 98.99 42887.95 47847.24 2015-10-18 07:26:13.000 291 21212.44 98.90 42887.99 47847.26 2015-10-18 07:26:14.000 291 21212.44 98.78 42888.01 47847.27 2015-10-18 07:26:15.000 291 21212.44 98.69 42888.08 47847.31 2015-10-18 07:26:16.000 291 21212.46 98.63 42888.10 47847.30 2015-10-18 07:26:17.000 291 21212.47 98.57 42888.09 47847.33 2015-10-18 07:26:18.000 291 21212.48 98.54 42888.11 47847.37 2015-10-18 07:26:19.000 291 21212.52 98.49 42888.12 47847.39 2015-10-18 07:26:20.000 291 21212.53 98.44 42888.14 47847.39 2015-10-18 07:26:21.000 291 21212.55 98.35 42888.14 47847.41 2015-10-18 07:26:22.000 291 21212.58 98.30 42888.14 47847.45 2015-10-18 07:26:23.000 291 21212.61 98.26 42888.18 47847.49 2015-10-18 07:26:24.000 291 21212.61 98.23 42888.21 47847.52 2015-10-18 07:26:25.000 291 21212.62 98.22 42888.22 47847.52 2015-10-18 07:26:26.000 291 21212.61 98.16 42888.23 47847.54 2015-10-18 07:26:27.000 291 21212.60 98.12 42888.21 47847.56 2015-10-18 07:26:28.000 291 21212.61 98.07 42888.19 47847.53 2015-10-18 07:26:29.000 291 21212.60 98.02 42888.19 47847.54 2015-10-18 07:26:30.000 291 21212.56 98.01 42888.19 47847.55 2015-10-18 07:26:31.000 291 21212.53 97.99 42888.23 47847.53 2015-10-18 07:26:32.000 291 21212.54 97.96 42888.21 47847.50 2015-10-18 07:26:33.000 291 21212.53 97.92 42888.20 47847.50 2015-10-18 07:26:34.000 291 21212.52 97.86 42888.21 47847.50 2015-10-18 07:26:35.000 291 21212.52 97.85 42888.22 47847.49 2015-10-18 07:26:36.000 291 21212.50 97.86 42888.20 47847.47 2015-10-18 07:26:37.000 291 21212.50 97.83 42888.18 47847.46 2015-10-18 07:26:38.000 291 21212.52 97.81 42888.20 47847.43 2015-10-18 07:26:39.000 291 21212.53 97.74 42888.21 47847.44 2015-10-18 07:26:40.000 291 21212.52 97.70 42888.19 47847.45 2015-10-18 07:26:41.000 291 21212.55 97.67 42888.19 47847.46 2015-10-18 07:26:42.000 291 21212.60 97.68 42888.20 47847.49 2015-10-18 07:26:43.000 291 21212.61 97.72 42888.21 47847.51 2015-10-18 07:26:44.000 291 21212.64 97.75 42888.20 47847.52 2015-10-18 07:26:45.000 291 21212.64 97.78 42888.16 47847.50 2015-10-18 07:26:46.000 291 21212.64 97.81 42888.16 47847.49 2015-10-18 07:26:47.000 291 21212.67 97.83 42888.10 47847.47 2015-10-18 07:26:48.000 291 21212.64 97.86 42888.08 47847.45 2015-10-18 07:26:49.000 291 21212.64 97.92 42888.07 47847.42 2015-10-18 07:26:50.000 291 21212.61 97.93 42888.03 47847.41 2015-10-18 07:26:51.000 291 21212.56 97.95 42888.04 47847.39 2015-10-18 07:26:52.000 291 21212.54 97.97 42888.02 47847.37 2015-10-18 07:26:53.000 291 21212.54 97.99 42888.03 47847.34 2015-10-18 07:26:54.000 291 21212.54 98.00 42888.00 47847.34 2015-10-18 07:26:55.000 291 21212.57 98.05 42887.99 47847.32 2015-10-18 07:26:56.000 291 21212.56 98.07 42888.00 47847.31 2015-10-18 07:26:57.000 291 21212.52 98.08 42887.98 47847.30 2015-10-18 07:26:58.000 291 21212.54 98.11 42887.97 47847.28 2015-10-18 07:26:59.000 291 21212.55 98.14 42887.96 47847.29 2015-10-18 07:27:00.000 291 21212.56 98.18 42887.93 47847.28 2015-10-18 07:27:01.000 291 21212.56 98.21 42887.93 47847.25 2015-10-18 07:27:02.000 291 21212.56 98.21 42887.87 47847.24 2015-10-18 07:27:03.000 291 21212.58 98.20 42887.85 47847.20 2015-10-18 07:27:04.000 291 21212.52 98.19 42887.88 47847.20 2015-10-18 07:27:05.000 291 21212.52 98.19 42887.88 47847.20 2015-10-18 07:27:06.000 291 21212.59 98.17 42887.88 47847.17 2015-10-18 07:27:07.000 291 21212.60 98.15 42887.87 47847.21 2015-10-18 07:27:08.000 291 21212.64 98.11 42887.87 47847.21 2015-10-18 07:27:09.000 291 21212.65 98.08 42887.87 47847.24 2015-10-18 07:27:10.000 291 21212.69 98.05 42887.89 47847.22 2015-10-18 07:27:11.000 291 21212.69 98.01 42887.89 47847.24 2015-10-18 07:27:12.000 291 21212.69 98.07 42887.91 47847.26 2015-10-18 07:27:13.000 291 21212.66 98.16 42887.85 47847.23 2015-10-18 07:27:14.000 291 21212.64 98.28 42887.77 47847.18 2015-10-18 07:27:15.000 291 21212.66 98.32 42887.69 47847.10 2015-10-18 07:27:16.000 291 21212.64 98.32 42887.63 47847.03 2015-10-18 07:27:17.000 291 21212.62 98.33 42887.59 47847.01 2015-10-18 07:27:18.000 291 21212.62 98.34 42887.60 47846.97 2015-10-18 07:27:19.000 291 21212.59 98.34 42887.61 47846.94 2015-10-18 07:27:20.000 291 21212.56 98.36 42887.58 47846.94 2015-10-18 07:27:21.000 291 21212.51 98.37 42887.61 47846.91 2015-10-18 07:27:22.000 291 21212.45 98.39 42887.57 47846.90 2015-10-18 07:27:23.000 291 21212.39 98.40 42887.54 47846.87 2015-10-18 07:27:24.000 291 21212.34 98.38 42887.54 47846.80 2015-10-18 07:27:25.000 291 21212.27 98.37 42887.56 47846.78 2015-10-18 07:27:26.000 291 21212.27 98.38 42887.57 47846.78 2015-10-18 07:27:27.000 291 21212.27 98.42 42887.60 47846.75 2015-10-18 07:27:28.000 291 21212.30 98.43 42887.57 47846.77 2015-10-18 07:27:29.000 291 21212.33 98.37 42887.59 47846.79 2015-10-18 07:27:30.000 291 21212.31 98.36 42887.64 47846.82 2015-10-18 07:27:31.000 291 21212.32 98.35 42887.65 47846.85 2015-10-18 07:27:32.000 291 21212.33 98.37 42887.69 47846.88 2015-10-18 07:27:33.000 291 21212.33 98.43 42887.70 47846.92 2015-10-18 07:27:34.000 291 21212.31 98.50 42887.70 47846.90 2015-10-18 07:27:35.000 291 21212.32 98.61 42887.68 47846.88 2015-10-18 07:27:36.000 291 21212.35 98.65 42887.65 47846.89 2015-10-18 07:27:37.000 291 21212.36 98.63 42887.63 47846.86 2015-10-18 07:27:38.000 291 21212.42 98.63 42887.62 47846.87 2015-10-18 07:27:39.000 291 21212.44 98.62 42887.62 47846.91 2015-10-18 07:27:40.000 291 21212.45 98.63 42887.66 47846.92 2015-10-18 07:27:41.000 291 21212.47 98.61 42887.69 47846.95 2015-10-18 07:27:42.000 291 21212.47 98.60 42887.70 47846.98 2015-10-18 07:27:43.000 291 21212.45 98.57 42887.74 47846.99 2015-10-18 07:27:44.000 291 21212.43 98.54 42887.77 47846.98 2015-10-18 07:27:45.000 291 21212.41 98.53 42887.78 47846.99 2015-10-18 07:27:46.000 291 21212.40 98.51 42887.75 47847.01 2015-10-18 07:27:47.000 291 21212.40 98.51 42887.76 47847.01 2015-10-18 07:27:48.000 291 21212.41 98.52 42887.78 47847.02 2015-10-18 07:27:49.000 291 21212.40 98.51 42887.79 47847.02 2015-10-18 07:27:50.000 291 21212.41 98.53 42887.79 47847.00 2015-10-18 07:27:51.000 291 21212.43 98.53 42887.80 47847.03 2015-10-18 07:27:52.000 291 21212.43 98.59 42887.79 47847.02 2015-10-18 07:27:53.000 291 21212.40 98.64 42887.78 47847.03 2015-10-18 07:27:54.000 291 21212.38 98.61 42887.75 47847.01 2015-10-18 07:27:55.000 291 21212.38 98.60 42887.76 47847.02 2015-10-18 07:27:56.000 291 21212.43 98.63 42887.76 47847.01 2015-10-18 07:27:57.000 291 21212.42 98.64 42887.78 47847.04 2015-10-18 07:27:58.000 291 21212.38 98.63 42887.80 47847.04 2015-10-18 07:27:59.000 291 21212.38 98.59 42887.78 47847.02 2015-10-18 07:28:00.000 291 21212.42 98.59 42887.78 47847.03 2015-10-18 07:28:01.000 291 21212.40 98.56 42887.80 47847.03 2015-10-18 07:28:02.000 291 21212.40 98.51 42887.80 47847.03 2015-10-18 07:28:03.000 291 21212.38 98.49 42887.81 47847.01 2015-10-18 07:28:04.000 291 21212.38 98.47 42887.78 47847.04 2015-10-18 07:28:05.000 291 21212.39 98.45 42887.78 47847.02 2015-10-18 07:28:06.000 291 21212.38 98.45 42887.78 47847.04 2015-10-18 07:28:07.000 291 21212.38 98.46 42887.78 47847.00 2015-10-18 07:28:08.000 291 21212.33 98.48 42887.80 47847.04 2015-10-18 07:28:09.000 291 21212.31 98.51 42887.81 47847.01 2015-10-18 07:28:10.000 291 21212.28 98.52 42887.80 47847.00 2015-10-18 07:28:11.000 291 21212.29 98.55 42887.74 47846.99 2015-10-18 07:28:12.000 291 21212.22 98.60 42887.78 47846.95 2015-10-18 07:28:13.000 291 21212.22 98.61 42887.75 47846.94 2015-10-18 07:28:14.000 291 21212.20 98.65 42887.75 47846.91 2015-10-18 07:28:15.000 291 21212.19 98.69 42887.76 47846.88 2015-10-18 07:28:16.000 291 21212.21 98.71 42887.71 47846.90 2015-10-18 07:28:17.000 291 21212.19 98.73 42887.72 47846.90 2015-10-18 07:28:18.000 291 21212.20 98.76 42887.74 47846.91 2015-10-18 07:28:19.000 291 21212.17 98.77 42887.73 47846.87 2015-10-18 07:28:20.000 291 21212.14 98.82 42887.73 47846.86 2015-10-18 07:28:21.000 291 21212.13 98.84 42887.75 47846.86 2015-10-18 07:28:22.000 291 21212.09 98.87 42887.76 47846.86 2015-10-18 07:28:23.000 291 21212.06 98.91 42887.73 47846.85 2015-10-18 07:28:24.000 291 21212.02 98.91 42887.74 47846.83 2015-10-18 07:28:25.000 291 21211.99 98.95 42887.75 47846.81 2015-10-18 07:28:26.000 291 21211.95 99.01 42887.72 47846.79 2015-10-18 07:28:27.000 291 21211.93 99.04 42887.69 47846.78 2015-10-18 07:28:28.000 291 21211.89 99.06 42887.74 47846.77 2015-10-18 07:28:29.000 291 21211.89 99.07 42887.74 47846.77 2015-10-18 07:28:30.000 291 21211.89 99.12 42887.76 47846.76 2015-10-18 07:28:31.000 291 21211.90 99.17 42887.74 47846.77 2015-10-18 07:28:32.000 291 21211.90 99.22 42887.72 47846.76 2015-10-18 07:28:33.000 291 21211.93 99.25 42887.68 47846.74 2015-10-18 07:28:34.000 291 21211.88 99.26 42887.68 47846.74 2015-10-18 07:28:35.000 291 21211.85 99.30 42887.69 47846.72 2015-10-18 07:28:36.000 291 21211.81 99.35 42887.69 47846.69 2015-10-18 07:28:37.000 291 21211.75 99.39 42887.69 47846.71 2015-10-18 07:28:38.000 291 21211.72 99.44 42887.68 47846.68 2015-10-18 07:28:39.000 291 21211.69 99.56 42887.68 47846.65 2015-10-18 07:28:40.000 291 21211.66 99.64 42887.67 47846.63 2015-10-18 07:28:41.000 291 21211.60 99.67 42887.67 47846.62 2015-10-18 07:28:42.000 291 21211.55 99.74 42887.68 47846.58 2015-10-18 07:28:43.000 291 21211.54 99.83 42887.65 47846.55 2015-10-18 07:28:44.000 291 21211.50 99.92 42887.65 47846.54 2015-10-18 07:28:45.000 291 21211.45 100.01 42887.65 47846.52 2015-10-18 07:28:46.000 291 21211.42 100.07 42887.63 47846.47 2015-10-18 07:28:47.000 291 21211.41 100.14 42887.61 47846.45 2015-10-18 07:28:48.000 291 21211.39 100.21 42887.58 47846.43 2015-10-18 07:28:49.000 291 21211.33 100.28 42887.55 47846.38 2015-10-18 07:28:50.000 291 21211.29 100.34 42887.56 47846.35 2015-10-18 07:28:51.000 291 21211.26 100.43 42887.52 47846.33 2015-10-18 07:28:52.000 291 21211.22 100.50 42887.53 47846.31 2015-10-18 07:28:53.000 291 21211.20 100.55 42887.51 47846.26 2015-10-18 07:28:54.000 291 21211.18 100.60 42887.50 47846.25 2015-10-18 07:28:55.000 291 21211.15 100.62 42887.51 47846.24 2015-10-18 07:28:56.000 291 21211.15 100.66 42887.51 47846.23 2015-10-18 07:28:57.000 291 21211.17 100.67 42887.51 47846.23 2015-10-18 07:28:58.000 291 21211.16 100.69 42887.52 47846.26 2015-10-18 07:28:59.000 291 21211.14 100.74 42887.54 47846.26 2015-10-18 07:29:00.000 291 21211.15 100.76 42887.56 47846.27 2015-10-18 07:29:01.000 291 21211.16 100.78 42887.58 47846.27 2015-10-18 07:29:02.000 291 21211.14 100.81 42887.58 47846.26 2015-10-18 07:29:03.000 291 21211.12 100.87 42887.57 47846.27 2015-10-18 07:29:04.000 291 21211.11 100.94 42887.53 47846.26 2015-10-18 07:29:05.000 291 21211.12 100.99 42887.54 47846.26 2015-10-18 07:29:06.000 291 21211.12 101.01 42887.56 47846.26 2015-10-18 07:29:07.000 291 21211.12 101.05 42887.58 47846.29 2015-10-18 07:29:08.000 291 21211.15 101.01 42887.63 47846.28 2015-10-18 07:29:09.000 291 21211.21 100.99 42887.66 47846.33 2015-10-18 07:29:10.000 291 21211.19 101.00 42887.65 47846.36 2015-10-18 07:29:11.000 291 21211.20 100.97 42887.67 47846.39 2015-10-18 07:29:12.000 291 21211.21 100.93 42887.69 47846.42 2015-10-18 07:29:13.000 291 21211.25 100.88 42887.71 47846.44 2015-10-18 07:29:14.000 291 21211.27 100.82 42887.77 47846.47 2015-10-18 07:29:15.000 291 21211.28 100.76 42887.80 47846.51 2015-10-18 07:29:16.000 291 21211.28 100.70 42887.81 47846.56 2015-10-18 07:29:17.000 291 21211.33 100.64 42887.87 47846.59 2015-10-18 07:29:18.000 291 21211.36 100.59 42887.92 47846.64 2015-10-18 07:29:19.000 291 21211.37 100.55 42887.94 47846.70 2015-10-18 07:29:20.000 291 21211.42 100.53 42888.00 47846.75 2015-10-18 07:29:21.000 291 21211.39 100.53 42888.04 47846.77 2015-10-18 07:29:22.000 291 21211.36 100.55 42888.03 47846.80 2015-10-18 07:29:23.000 291 21211.34 100.55 42888.05 47846.78 2015-10-18 07:29:24.000 291 21211.32 100.54 42888.08 47846.81 2015-10-18 07:29:25.000 291 21211.29 100.55 42888.06 47846.82 2015-10-18 07:29:26.000 291 21211.30 100.56 42888.10 47846.81 2015-10-18 07:29:27.000 291 21211.27 100.57 42888.10 47846.82 2015-10-18 07:29:28.000 291 21211.25 100.54 42888.12 47846.82 2015-10-18 07:29:29.000 291 21211.23 100.52 42888.15 47846.83 2015-10-18 07:29:30.000 291 21211.23 100.50 42888.17 47846.83 2015-10-18 07:29:31.000 291 21211.21 100.52 42888.16 47846.86 2015-10-18 07:29:32.000 291 21211.21 100.53 42888.18 47846.84 2015-10-18 07:29:33.000 291 21211.17 100.54 42888.19 47846.85 2015-10-18 07:29:34.000 291 21211.14 100.56 42888.17 47846.85 2015-10-18 07:29:35.000 291 21211.11 100.57 42888.18 47846.82 2015-10-18 07:29:36.000 291 21211.09 100.58 42888.18 47846.81 2015-10-18 07:29:37.000 291 21211.09 100.56 42888.18 47846.82 2015-10-18 07:29:38.000 291 21211.10 100.52 42888.19 47846.80 2015-10-18 07:29:39.000 291 21211.11 100.55 42888.19 47846.85 2015-10-18 07:29:40.000 291 21211.11 100.56 42888.22 47846.86 2015-10-18 07:29:41.000 291 21211.12 100.56 42888.23 47846.85 2015-10-18 07:29:42.000 291 21211.12 100.58 42888.23 47846.87 2015-10-18 07:29:43.000 291 21211.10 100.62 42888.17 47846.85 2015-10-18 07:29:44.000 291 21211.09 100.63 42888.19 47846.87 2015-10-18 07:29:45.000 291 21211.09 100.66 42888.18 47846.83 2015-10-18 07:29:46.000 291 21211.08 100.70 42888.19 47846.84 2015-10-18 07:29:47.000 291 21211.05 100.69 42888.19 47846.83 2015-10-18 07:29:48.000 291 21211.06 100.72 42888.19 47846.79 2015-10-18 07:29:49.000 291 21211.05 100.73 42888.16 47846.80 2015-10-18 07:29:50.000 291 21211.04 100.74 42888.17 47846.81 2015-10-18 07:29:51.000 291 21211.06 100.77 42888.20 47846.81 2015-10-18 07:29:52.000 291 21211.06 100.79 42888.17 47846.77 2015-10-18 07:29:53.000 291 21211.09 100.78 42888.18 47846.78 2015-10-18 07:29:54.000 291 21211.14 100.78 42888.18 47846.79 2015-10-18 07:29:55.000 291 21211.17 100.79 42888.18 47846.82 2015-10-18 07:29:56.000 291 21211.16 100.79 42888.19 47846.83 2015-10-18 07:29:57.000 291 21211.16 100.80 42888.20 47846.84 2015-10-18 07:29:58.000 291 21211.21 100.83 42888.14 47846.84 2015-10-18 07:29:59.000 291 21211.19 100.86 42888.14 47846.81 2015-10-18 07:30:00.000 291 21211.21 100.86 42888.10 47846.82 2015-10-18 07:30:01.000 291 21211.22 100.83 42888.12 47846.80 2015-10-18 07:30:02.000 291 21211.24 100.80 42888.10 47846.80 2015-10-18 07:30:03.000 291 21211.25 100.77 42888.10 47846.80 2015-10-18 07:30:04.000 291 21211.27 100.75 42888.09 47846.79 2015-10-18 07:30:05.000 291 21211.29 100.72 42888.09 47846.80 2015-10-18 07:30:06.000 291 21211.26 100.71 42888.09 47846.81 2015-10-18 07:30:07.000 291 21211.24 100.76 42888.08 47846.80 2015-10-18 07:30:08.000 291 21211.24 100.80 42888.03 47846.75 2015-10-18 07:30:09.000 291 21211.26 100.83 42887.99 47846.71 2015-10-18 07:30:10.000 291 21211.26 100.84 42887.93 47846.69 2015-10-18 07:30:11.000 291 21211.26 100.83 42887.93 47846.66 2015-10-18 07:30:12.000 291 21211.29 100.78 42887.92 47846.65 2015-10-18 07:30:13.000 291 21211.30 100.72 42887.96 47846.65 2015-10-18 07:30:14.000 291 21211.33 100.68 42887.96 47846.68 2015-10-18 07:30:15.000 291 21211.35 100.60 42887.99 47846.72 2015-10-18 07:30:16.000 291 21211.36 100.50 42888.04 47846.74 2015-10-18 07:30:17.000 291 21211.42 100.38 42888.03 47846.79 2015-10-18 07:30:18.000 291 21211.46 100.31 42888.09 47846.83 2015-10-18 07:30:19.000 291 21211.48 100.26 42888.10 47846.89 2015-10-18 07:30:20.000 291 21211.54 100.22 42888.10 47846.92 2015-10-18 07:30:21.000 291 21211.54 100.24 42888.11 47846.97 2015-10-18 07:30:22.000 291 21211.52 100.31 42888.09 47846.96 2015-10-18 07:30:23.000 291 21211.54 100.38 42888.04 47846.92 2015-10-18 07:30:24.000 291 21211.53 100.41 42887.99 47846.86 2015-10-18 07:30:25.000 291 21211.55 100.39 42887.91 47846.81 2015-10-18 07:30:26.000 291 21211.56 100.39 42887.89 47846.78 2015-10-18 07:30:27.000 291 21211.57 100.34 42887.86 47846.74 2015-10-18 07:30:28.000 291 21211.56 100.32 42887.85 47846.73 2015-10-18 07:30:29.000 291 21211.55 100.29 42887.86 47846.72 2015-10-18 07:30:30.000 291 21211.54 100.28 42887.87 47846.72 2015-10-18 07:30:31.000 291 21211.49 100.24 42887.87 47846.72 2015-10-18 07:30:32.000 291 21211.48 100.22 42887.88 47846.70 2015-10-18 07:30:33.000 291 21211.50 100.20 42887.90 47846.73 2015-10-18 07:30:34.000 291 21211.46 100.21 42887.90 47846.72 2015-10-18 07:30:35.000 291 21211.45 100.16 42887.90 47846.72 2015-10-18 07:30:36.000 291 21211.51 100.12 42887.87 47846.72 2015-10-18 07:30:37.000 291 21211.53 100.03 42887.90 47846.73 2015-10-18 07:30:38.000 291 21211.54 99.91 42887.97 47846.74 2015-10-18 07:30:39.000 291 21211.55 99.85 42887.97 47846.79 2015-10-18 07:30:40.000 291 21211.57 99.80 42888.01 47846.84 2015-10-18 07:30:41.000 291 21211.61 99.75 42888.03 47846.88 2015-10-18 07:30:42.000 291 21211.64 99.72 42888.08 47846.89 2015-10-18 07:30:43.000 291 21211.64 99.72 42888.04 47846.93 2015-10-18 07:30:44.000 291 21211.64 99.69 42888.09 47846.96 2015-10-18 07:30:45.000 291 21211.62 99.68 42888.09 47846.96 2015-10-18 07:30:46.000 291 21211.59 99.68 42888.12 47846.97 2015-10-18 07:30:47.000 291 21211.56 99.66 42888.14 47846.98 2015-10-18 07:30:48.000 291 21211.56 99.68 42888.13 47846.98 2015-10-18 07:30:49.000 291 21211.55 99.69 42888.12 47846.97 2015-10-18 07:30:50.000 291 21211.51 99.73 42888.13 47846.98 2015-10-18 07:30:51.000 291 21211.47 99.76 42888.10 47846.96 2015-10-18 07:30:52.000 291 21211.46 99.77 42888.10 47846.93 2015-10-18 07:30:53.000 291 21211.43 99.80 42888.10 47846.91 2015-10-18 07:30:54.000 291 21211.39 99.83 42888.11 47846.90 2015-10-18 07:30:55.000 291 21211.36 99.86 42888.07 47846.86 2015-10-18 07:30:56.000 291 21211.33 99.87 42888.08 47846.85 2015-10-18 07:30:57.000 291 21211.32 99.95 42888.07 47846.81 2015-10-18 07:30:58.000 291 21211.28 99.99 42888.03 47846.79 2015-10-18 07:30:59.000 291 21211.26 100.04 42888.02 47846.75 2015-10-18 07:31:00.000 291 21211.24 100.09 42888.02 47846.74 2015-10-18 07:31:01.000 291 21211.21 100.12 42888.02 47846.71 2015-10-18 07:31:02.000 291 21211.22 100.15 42887.98 47846.70 2015-10-18 07:31:03.000 291 21211.25 100.14 42887.96 47846.67 2015-10-18 07:31:04.000 291 21211.25 100.15 42887.97 47846.68 2015-10-18 07:31:05.000 291 21211.25 100.14 42887.96 47846.69 2015-10-18 07:31:06.000 291 21211.28 100.14 42887.95 47846.70 2015-10-18 07:31:07.000 291 21211.34 100.13 42888.00 47846.71 2015-10-18 07:31:08.000 291 21211.33 100.11 42888.00 47846.73 2015-10-18 07:31:09.000 291 21211.34 100.08 42887.98 47846.74 2015-10-18 07:31:10.000 291 21211.39 100.00 42888.01 47846.75 2015-10-18 07:31:11.000 291 21211.37 99.95 42888.05 47846.79 2015-10-18 07:31:12.000 291 21211.37 99.91 42888.09 47846.80 2015-10-18 07:31:13.000 291 21211.35 99.86 42888.13 47846.83 2015-10-18 07:31:14.000 291 21211.33 99.87 42888.15 47846.85 2015-10-18 07:31:15.000 291 21211.32 99.91 42888.19 47846.89 2015-10-18 07:31:16.000 291 21211.29 99.93 42888.23 47846.89 2015-10-18 07:31:17.000 291 21211.24 99.97 42888.23 47846.87 2015-10-18 07:31:18.000 291 21211.24 99.99 42888.24 47846.86 2015-10-18 07:31:19.000 291 21211.20 99.99 42888.23 47846.82 2015-10-18 07:31:20.000 291 21211.18 100.05 42888.21 47846.80 2015-10-18 07:31:21.000 291 21211.17 100.10 42888.19 47846.80 2015-10-18 07:31:22.000 291 21211.12 100.13 42888.18 47846.77 2015-10-18 07:31:23.000 291 21211.10 100.13 42888.17 47846.75 2015-10-18 07:31:24.000 291 21211.08 100.14 42888.17 47846.72 2015-10-18 07:31:25.000 291 21211.08 100.14 42888.15 47846.71 2015-10-18 07:31:26.000 291 21211.08 100.14 42888.10 47846.69 2015-10-18 07:31:27.000 291 21211.05 100.16 42888.10 47846.67 2015-10-18 07:31:28.000 291 21211.05 100.17 42888.09 47846.67 2015-10-18 07:31:29.000 291 21211.00 100.21 42888.08 47846.63 2015-10-18 07:31:30.000 291 21211.00 100.21 42888.06 47846.63 2015-10-18 07:31:31.000 291 21211.02 100.22 42888.08 47846.61 2015-10-18 07:31:32.000 291 21211.04 100.23 42888.14 47846.63 2015-10-18 07:31:33.000 291 21211.04 100.25 42888.14 47846.63 2015-10-18 07:31:34.000 291 21211.06 100.24 42888.14 47846.65 2015-10-18 07:31:35.000 291 21211.06 100.30 42888.13 47846.64 2015-10-18 07:31:36.000 291 21211.01 100.37 42888.11 47846.66 2015-10-18 07:31:37.000 291 21211.02 100.42 42888.12 47846.63 2015-10-18 07:31:38.000 291 21211.02 100.47 42888.11 47846.62 2015-10-18 07:31:39.000 291 21211.02 100.52 42888.07 47846.64 2015-10-18 07:31:40.000 291 21211.00 100.56 42888.06 47846.60 2015-10-18 07:31:41.000 291 21210.95 100.58 42888.05 47846.59 2015-10-18 07:31:42.000 291 21210.95 100.59 42888.07 47846.59 2015-10-18 07:31:43.000 291 21210.95 100.63 42888.07 47846.57 2015-10-18 07:31:44.000 291 21210.94 100.66 42888.11 47846.57 2015-10-18 07:31:45.000 291 21210.93 100.67 42888.10 47846.56 2015-10-18 07:31:46.000 291 21210.92 100.72 42888.12 47846.59 2015-10-18 07:31:47.000 291 21210.96 100.77 42888.10 47846.60 2015-10-18 07:31:48.000 291 21210.93 100.84 42888.12 47846.60 2015-10-18 07:31:49.000 291 21210.89 100.89 42888.08 47846.58 2015-10-18 07:31:50.000 291 21210.92 100.91 42888.07 47846.58 2015-10-18 07:31:51.000 291 21210.93 100.92 42888.09 47846.57 2015-10-18 07:31:52.000 291 21210.93 100.93 42888.10 47846.57 2015-10-18 07:31:53.000 291 21210.93 100.96 42888.05 47846.59 2015-10-18 07:31:54.000 291 21210.90 100.97 42888.03 47846.57 2015-10-18 07:31:55.000 291 21210.87 100.99 42888.05 47846.57 2015-10-18 07:31:56.000 291 21210.87 101.04 42888.02 47846.57 2015-10-18 07:31:57.000 291 21210.84 101.09 42888.00 47846.56 2015-10-18 07:31:58.000 291 21210.84 101.14 42887.98 47846.53 2015-10-18 07:31:59.000 291 21210.81 101.16 42887.95 47846.50 2015-10-18 07:32:00.000 291 21210.82 101.17 42888.00 47846.51 2015-10-18 07:32:01.000 291 21210.81 101.21 42888.00 47846.51 2015-10-18 07:32:02.000 291 21210.81 101.24 42888.02 47846.52 2015-10-18 07:32:03.000 291 21210.78 101.30 42888.02 47846.52 2015-10-18 07:32:04.000 291 21210.79 101.34 42888.05 47846.56 2015-10-18 07:32:05.000 291 21210.78 101.40 42888.04 47846.52 2015-10-18 07:32:06.000 291 21210.73 101.46 42888.04 47846.50 2015-10-18 07:32:07.000 291 21210.73 101.48 42888.07 47846.52 2015-10-18 07:32:08.000 291 21210.75 101.46 42888.07 47846.52 2015-10-18 07:32:09.000 291 21210.74 101.45 42888.08 47846.55 2015-10-18 07:32:10.000 291 21210.76 101.41 42888.12 47846.59 2015-10-18 07:32:11.000 291 21210.77 101.40 42888.14 47846.61 2015-10-18 07:32:12.000 291 21210.76 101.43 42888.15 47846.64 2015-10-18 07:32:13.000 291 21210.78 101.43 42888.16 47846.64 2015-10-18 07:32:14.000 291 21210.82 101.36 42888.17 47846.66 2015-10-18 07:32:15.000 291 21210.83 101.31 42888.23 47846.69 2015-10-18 07:32:16.000 291 21210.82 101.32 42888.22 47846.72 2015-10-18 07:32:17.000 291 21210.84 101.29 42888.23 47846.72 2015-10-18 07:32:18.000 291 21210.82 101.32 42888.22 47846.71 2015-10-18 07:32:19.000 291 21210.80 101.32 42888.23 47846.72 2015-10-18 07:32:20.000 291 21210.77 101.33 42888.25 47846.73 2015-10-18 07:32:21.000 291 21210.75 101.32 42888.27 47846.72 2015-10-18 07:32:22.000 291 21210.75 101.33 42888.29 47846.70 2015-10-18 07:32:23.000 291 21210.71 101.37 42888.27 47846.70 2015-10-18 07:32:24.000 291 21210.69 101.37 42888.29 47846.70 2015-10-18 07:32:25.000 291 21210.66 101.39 42888.28 47846.70 2015-10-18 07:32:26.000 291 21210.62 101.41 42888.27 47846.70 2015-10-18 07:32:27.000 291 21210.56 101.47 42888.30 47846.69 2015-10-18 07:32:28.000 291 21210.53 101.53 42888.29 47846.66 2015-10-18 07:32:29.000 291 21210.53 101.54 42888.27 47846.64 2015-10-18 07:32:30.000 291 21210.53 101.56 42888.23 47846.63 2015-10-18 07:32:31.000 291 21210.53 101.58 42888.21 47846.63 2015-10-18 07:32:32.000 291 21210.54 101.58 42888.24 47846.61 2015-10-18 07:32:33.000 291 21210.54 101.56 42888.26 47846.63 2015-10-18 07:32:34.000 291 21210.53 101.56 42888.24 47846.63 2015-10-18 07:32:35.000 291 21210.51 101.59 42888.22 47846.62 2015-10-18 07:32:36.000 291 21210.52 101.59 42888.23 47846.62 2015-10-18 07:32:37.000 291 21210.56 101.58 42888.21 47846.61 2015-10-18 07:32:38.000 291 21210.60 101.59 42888.19 47846.58 2015-10-18 07:32:39.000 291 21210.62 101.59 42888.21 47846.63 2015-10-18 07:32:40.000 291 21210.60 101.62 42888.20 47846.63 2015-10-18 07:32:41.000 291 21210.56 101.62 42888.25 47846.62 2015-10-18 07:32:42.000 291 21210.55 101.63 42888.26 47846.63 2015-10-18 07:32:43.000 291 21210.55 101.61 42888.26 47846.64 2015-10-18 07:32:44.000 291 21210.55 101.58 42888.29 47846.65 2015-10-18 07:32:45.000 291 21210.57 101.56 42888.29 47846.66 2015-10-18 07:32:46.000 291 21210.58 101.55 42888.27 47846.66 2015-10-18 07:32:47.000 291 21210.58 101.49 42888.28 47846.69 2015-10-18 07:32:48.000 291 21210.62 101.48 42888.30 47846.69 2015-10-18 07:32:49.000 291 21210.62 101.47 42888.29 47846.71 2015-10-18 07:32:50.000 291 21210.60 101.46 42888.30 47846.72 2015-10-18 07:32:51.000 291 21210.59 101.46 42888.31 47846.70 2015-10-18 07:32:52.000 291 21210.56 101.48 42888.34 47846.70 2015-10-18 07:32:53.000 291 21210.56 101.49 42888.34 47846.70 2015-10-18 07:32:54.000 291 21210.53 101.48 42888.32 47846.71 2015-10-18 07:32:55.000 291 21210.53 101.49 42888.36 47846.69 2015-10-18 07:32:56.000 291 21210.57 101.47 42888.39 47846.72 2015-10-18 07:32:57.000 291 21210.57 101.48 42888.39 47846.73 2015-10-18 07:32:58.000 291 21210.57 101.48 42888.40 47846.76 2015-10-18 07:32:59.000 291 21210.55 101.44 42888.40 47846.77 2015-10-18 07:33:00.000 291 21210.55 101.46 42888.43 47846.78 2015-10-18 07:33:01.000 291 21210.57 101.54 42888.43 47846.81 2015-10-18 07:33:02.000 291 21210.55 101.61 42888.39 47846.79 2015-10-18 07:33:03.000 291 21210.58 101.66 42888.37 47846.78 2015-10-18 07:33:04.000 291 21210.53 101.72 42888.36 47846.76 2015-10-18 07:33:05.000 291 21210.50 101.76 42888.33 47846.71 2015-10-18 07:33:06.000 291 21210.48 101.80 42888.30 47846.70 2015-10-18 07:33:07.000 291 21210.45 101.85 42888.29 47846.67 2015-10-18 07:33:08.000 291 21210.42 101.89 42888.25 47846.63 2015-10-18 07:33:09.000 291 21210.39 101.91 42888.25 47846.61 2015-10-18 07:33:10.000 291 21210.36 101.93 42888.28 47846.56 2015-10-18 07:33:11.000 291 21210.34 101.94 42888.28 47846.57 2015-10-18 07:33:12.000 291 21210.34 101.92 42888.27 47846.55 2015-10-18 07:33:13.000 291 21210.34 101.92 42888.27 47846.52 2015-10-18 07:33:14.000 291 21210.33 101.93 42888.23 47846.52 2015-10-18 07:33:15.000 291 21210.33 101.94 42888.26 47846.52 2015-10-18 07:33:16.000 291 21210.33 101.98 42888.25 47846.54 2015-10-18 07:33:17.000 291 21210.30 102.03 42888.24 47846.52 2015-10-18 07:33:18.000 291 21210.28 102.06 42888.25 47846.55 2015-10-18 07:33:19.000 291 21210.29 102.10 42888.25 47846.50 2015-10-18 07:33:20.000 291 21210.28 102.15 42888.25 47846.50 2015-10-18 07:33:21.000 291 21210.23 102.21 42888.24 47846.47 2015-10-18 07:33:22.000 291 21210.19 102.28 42888.21 47846.47 2015-10-18 07:33:23.000 291 21210.17 102.33 42888.17 47846.44 2015-10-18 07:33:24.000 291 21210.17 102.36 42888.14 47846.38 2015-10-18 07:33:25.000 291 21210.15 102.41 42888.12 47846.36 2015-10-18 07:33:26.000 291 21210.17 102.43 42888.12 47846.35 2015-10-18 07:33:27.000 291 21210.21 102.41 42888.08 47846.34 2015-10-18 07:33:28.000 291 21210.20 102.41 42888.11 47846.32 2015-10-18 07:33:29.000 291 21210.19 102.40 42888.11 47846.33 2015-10-18 07:33:30.000 291 21210.16 102.39 42888.11 47846.30 2015-10-18 07:33:31.000 291 21210.12 102.42 42888.10 47846.31 2015-10-18 07:33:32.000 291 21210.11 102.44 42888.07 47846.29 2015-10-18 07:33:33.000 291 21210.12 102.42 42888.07 47846.29 2015-10-18 07:33:34.000 291 21210.12 102.40 42888.10 47846.27 2015-10-18 07:33:35.000 291 21210.15 102.36 42888.14 47846.29 2015-10-18 07:33:36.000 291 21210.20 102.37 42888.13 47846.32 2015-10-18 07:33:37.000 291 21210.18 102.38 42888.10 47846.35 2015-10-18 07:33:38.000 291 21210.19 102.39 42888.14 47846.35 2015-10-18 07:33:39.000 291 21210.21 102.39 42888.14 47846.36 2015-10-18 07:33:40.000 291 21210.22 102.39 42888.13 47846.36 2015-10-18 07:33:41.000 291 21210.22 102.42 42888.10 47846.33 2015-10-18 07:33:42.000 291 21210.23 102.47 42888.07 47846.35 2015-10-18 07:33:43.000 291 21210.18 102.50 42888.05 47846.30 2015-10-18 07:33:44.000 291 21210.14 102.52 42888.02 47846.28 2015-10-18 07:33:45.000 291 21210.16 102.52 42887.96 47846.23 2015-10-18 07:33:46.000 291 21210.14 102.51 42887.98 47846.23 2015-10-18 07:33:47.000 291 21210.14 102.50 42887.96 47846.18 2015-10-18 07:33:48.000 291 21210.17 102.53 42887.95 47846.20 2015-10-18 07:33:49.000 291 21210.16 102.50 42888.01 47846.18 2015-10-18 07:33:50.000 291 21210.14 102.52 42887.98 47846.18 2015-10-18 07:33:51.000 291 21210.15 102.53 42887.97 47846.21 2015-10-18 07:33:52.000 291 21210.15 102.54 42887.97 47846.19 2015-10-18 07:33:53.000 291 21210.14 102.56 42887.93 47846.20 2015-10-18 07:33:54.000 291 21210.14 102.60 42887.92 47846.15 2015-10-18 07:33:55.000 291 21210.20 102.60 42887.91 47846.16 2015-10-18 07:33:56.000 291 21210.21 102.55 42887.95 47846.15 2015-10-18 07:33:57.000 291 21210.25 102.54 42887.96 47846.19 2015-10-18 07:33:58.000 291 21210.29 102.56 42887.95 47846.22 2015-10-18 07:33:59.000 291 21210.30 102.57 42887.92 47846.22 2015-10-18 07:34:00.000 291 21210.30 102.57 42887.89 47846.21 2015-10-18 07:34:01.000 291 21210.31 102.58 42887.92 47846.25 2015-10-18 07:34:02.000 291 21210.32 102.58 42887.92 47846.24 2015-10-18 07:34:03.000 291 21210.29 102.58 42887.94 47846.20 2015-10-18 07:34:04.000 291 21210.30 102.60 42887.93 47846.25 2015-10-18 07:34:05.000 291 21210.33 102.64 42887.93 47846.26 2015-10-18 07:34:06.000 291 21210.32 102.68 42887.93 47846.24 2015-10-18 07:34:07.000 291 21210.30 102.67 42887.97 47846.25 2015-10-18 07:34:08.000 291 21210.31 102.67 42887.99 47846.26 2015-10-18 07:34:09.000 291 21210.34 102.69 42887.99 47846.28 2015-10-18 07:34:10.000 291 21210.34 102.70 42888.04 47846.28 2015-10-18 07:34:11.000 291 21210.34 102.68 42888.05 47846.31 2015-10-18 07:34:12.000 291 21210.35 102.72 42888.06 47846.34 2015-10-18 07:34:13.000 291 21210.32 102.72 42888.05 47846.32 2015-10-18 07:34:14.000 291 21210.33 102.74 42888.03 47846.35 2015-10-18 07:34:15.000 291 21210.32 102.76 42888.04 47846.36 2015-10-18 07:34:16.000 291 21210.33 102.77 42888.05 47846.37 2015-10-18 07:34:17.000 291 21210.30 102.78 42888.04 47846.34 2015-10-18 07:34:18.000 291 21210.27 102.75 42888.04 47846.34 2015-10-18 07:34:19.000 291 21210.29 102.73 42888.04 47846.34 2015-10-18 07:34:20.000 291 21210.32 102.69 42888.04 47846.35 2015-10-18 07:34:21.000 291 21210.31 102.69 42888.03 47846.34 2015-10-18 07:34:22.000 291 21210.31 102.68 42888.04 47846.35 2015-10-18 07:34:23.000 291 21210.35 102.64 42888.03 47846.39 2015-10-18 07:34:24.000 291 21210.37 102.65 42888.08 47846.38 2015-10-18 07:34:25.000 291 21210.38 102.64 42888.10 47846.41 2015-10-18 07:34:26.000 291 21210.43 102.65 42888.12 47846.44 2015-10-18 07:34:27.000 291 21210.43 102.63 42888.14 47846.45 2015-10-18 07:34:28.000 291 21210.50 102.60 42888.12 47846.47 2015-10-18 07:34:29.000 291 21210.53 102.57 42888.13 47846.49 2015-10-18 07:34:30.000 291 21210.54 102.54 42888.17 47846.52 2015-10-18 07:34:31.000 291 21210.59 102.47 42888.18 47846.58 2015-10-18 07:34:32.000 291 21210.66 102.45 42888.22 47846.60 2015-10-18 07:34:33.000 291 21210.69 102.46 42888.26 47846.67 2015-10-18 07:34:34.000 291 21210.71 102.43 42888.28 47846.68 2015-10-18 07:34:35.000 291 21210.71 102.43 42888.32 47846.72 2015-10-18 07:34:36.000 291 21210.70 102.44 42888.31 47846.73 2015-10-18 07:34:37.000 291 21210.68 102.44 42888.31 47846.72 2015-10-18 07:34:38.000 291 21210.68 102.36 42888.29 47846.72 2015-10-18 07:34:39.000 291 21210.68 102.33 42888.31 47846.75 2015-10-18 07:34:40.000 291 21210.71 102.31 42888.35 47846.77 2015-10-18 07:34:41.000 291 21210.69 102.28 42888.35 47846.79 2015-10-18 07:34:42.000 291 21210.73 102.23 42888.35 47846.81 2015-10-18 07:34:43.000 291 21210.80 102.18 42888.40 47846.85 2015-10-18 07:34:44.000 291 21210.87 102.14 42888.39 47846.91 2015-10-18 07:34:45.000 291 21210.91 102.08 42888.43 47846.93 2015-10-18 07:34:46.000 291 21210.93 102.03 42888.49 47846.95 2015-10-18 07:34:47.000 291 21210.94 101.96 42888.51 47846.99 2015-10-18 07:34:48.000 291 21210.99 101.93 42888.51 47847.05 2015-10-18 07:34:49.000 291 21211.00 101.89 42888.52 47847.06 2015-10-18 07:34:50.000 291 21211.01 101.83 42888.58 47847.11 2015-10-18 07:34:51.000 291 21211.01 101.81 42888.61 47847.11 2015-10-18 07:34:52.000 291 21211.01 101.78 42888.61 47847.15 2015-10-18 07:34:53.000 291 21211.02 101.73 42888.62 47847.17 2015-10-18 07:34:54.000 291 21210.98 101.74 42888.64 47847.17 2015-10-18 07:34:55.000 291 21210.93 101.72 42888.66 47847.16 2015-10-18 07:34:56.000 291 21210.93 101.68 42888.65 47847.17 2015-10-18 07:34:57.000 291 21210.97 101.67 42888.68 47847.19 2015-10-18 07:34:58.000 291 21210.98 101.68 42888.68 47847.19 2015-10-18 07:34:59.000 291 21211.00 101.66 42888.71 47847.21 2015-10-18 07:35:00.000 291 21211.00 101.64 42888.68 47847.21 2015-10-18 07:35:01.000 291 21210.96 101.65 42888.64 47847.20 2015-10-18 07:35:02.000 291 21210.94 101.65 42888.67 47847.20 2015-10-18 07:35:03.000 291 21210.95 101.65 42888.66 47847.19 2015-10-18 07:35:04.000 291 21210.95 101.65 42888.65 47847.17 2015-10-18 07:35:05.000 291 21210.96 101.65 42888.63 47847.17 2015-10-18 07:35:06.000 291 21210.97 101.66 42888.65 47847.16 2015-10-18 07:35:07.000 291 21210.95 101.66 42888.64 47847.16 2015-10-18 07:35:08.000 291 21210.92 101.73 42888.59 47847.16 2015-10-18 07:35:09.000 291 21210.90 101.79 42888.57 47847.10 2015-10-18 07:35:10.000 291 21210.89 101.80 42888.52 47847.05 2015-10-18 07:35:11.000 291 21210.90 101.80 42888.49 47847.01 2015-10-18 07:35:12.000 291 21210.88 101.77 42888.46 47846.96 2015-10-18 07:35:13.000 291 21210.88 101.77 42888.43 47846.95 2015-10-18 07:35:14.000 291 21210.86 101.75 42888.43 47846.94 2015-10-18 07:35:15.000 291 21210.91 101.73 42888.40 47846.91 2015-10-18 07:35:16.000 291 21210.93 101.75 42888.38 47846.92 2015-10-18 07:35:17.000 291 21210.90 101.77 42888.38 47846.90 2015-10-18 07:35:18.000 291 21210.91 101.76 42888.34 47846.90 2015-10-18 07:35:19.000 291 21210.89 101.74 42888.32 47846.88 2015-10-18 07:35:20.000 291 21210.89 101.72 42888.31 47846.87 2015-10-18 07:35:21.000 291 21210.89 101.70 42888.30 47846.85 2015-10-18 07:35:22.000 291 21210.90 101.71 42888.28 47846.85 2015-10-18 07:35:23.000 291 21210.86 101.67 42888.30 47846.84 2015-10-18 07:35:24.000 291 21210.84 101.63 42888.31 47846.81 2015-10-18 07:35:25.000 291 21210.80 101.62 42888.31 47846.80 2015-10-18 07:35:26.000 291 21210.79 101.63 42888.29 47846.81 2015-10-18 07:35:27.000 291 21210.80 101.59 42888.31 47846.82 2015-10-18 07:35:28.000 291 21210.81 101.59 42888.32 47846.80 2015-10-18 07:35:29.000 291 21210.83 101.63 42888.27 47846.80 2015-10-18 07:35:30.000 291 21210.89 101.63 42888.26 47846.80 2015-10-18 07:35:31.000 291 21210.95 101.55 42888.26 47846.80 2015-10-18 07:35:32.000 291 21211.03 101.50 42888.26 47846.82 2015-10-18 07:35:33.000 291 21211.06 101.49 42888.26 47846.83 2015-10-18 07:35:34.000 291 21211.06 101.44 42888.25 47846.86 2015-10-18 07:35:35.000 291 21211.09 101.40 42888.27 47846.87 2015-10-18 07:35:36.000 291 21211.11 101.39 42888.27 47846.85 2015-10-18 07:35:37.000 291 21211.07 101.34 42888.31 47846.88 2015-10-18 07:35:38.000 291 21211.09 101.31 42888.31 47846.89 2015-10-18 07:35:39.000 291 21211.09 101.29 42888.32 47846.91 2015-10-18 07:35:40.000 291 21211.10 101.24 42888.38 47846.94 2015-10-18 07:35:41.000 291 21211.11 101.20 42888.42 47846.98 2015-10-18 07:35:42.000 291 21211.10 101.20 42888.44 47847.01 2015-10-18 07:35:43.000 291 21211.08 101.22 42888.48 47847.02 2015-10-18 07:35:44.000 291 21211.10 101.22 42888.50 47847.06 2015-10-18 07:35:45.000 291 21211.13 101.22 42888.52 47847.08 2015-10-18 07:35:46.000 291 21211.13 101.21 42888.57 47847.10 2015-10-18 07:35:47.000 291 21211.13 101.20 42888.62 47847.14 2015-10-18 07:35:48.000 291 21211.16 101.16 42888.62 47847.16 2015-10-18 07:35:49.000 291 21211.16 101.13 42888.65 47847.19 2015-10-18 07:35:50.000 291 21211.14 101.10 42888.68 47847.25 2015-10-18 07:35:51.000 291 21211.14 101.11 42888.74 47847.29 2015-10-18 07:35:52.000 291 21211.16 101.15 42888.75 47847.32 2015-10-18 07:35:53.000 291 21211.16 101.15 42888.78 47847.34 2015-10-18 07:35:54.000 291 21211.15 101.16 42888.80 47847.39 2015-10-18 07:35:55.000 291 21211.19 101.17 42888.78 47847.39 2015-10-18 07:35:56.000 291 21211.21 101.21 42888.78 47847.40 2015-10-18 07:35:57.000 291 21211.23 101.24 42888.78 47847.44 2015-10-18 07:35:58.000 291 21211.27 101.24 42888.79 47847.43 2015-10-18 07:35:59.000 291 21211.26 101.24 42888.78 47847.41 2015-10-18 07:36:00.000 291 21211.24 101.25 42888.79 47847.42 2015-10-18 07:36:01.000 291 21211.25 101.25 42888.81 47847.43 2015-10-18 07:36:02.000 291 21211.25 101.25 42888.80 47847.42 2015-10-18 07:36:03.000 291 21211.28 101.26 42888.79 47847.42 2015-10-18 07:36:04.000 291 21211.27 101.26 42888.78 47847.41 2015-10-18 07:36:05.000 291 21211.28 101.24 42888.76 47847.41 2015-10-18 07:36:06.000 291 21211.22 101.24 42888.80 47847.39 2015-10-18 07:36:07.000 291 21211.21 101.24 42888.76 47847.38 2015-10-18 07:36:08.000 291 21211.20 101.22 42888.76 47847.37 2015-10-18 07:36:09.000 291 21211.19 101.23 42888.77 47847.35 2015-10-18 07:36:10.000 291 21211.19 101.22 42888.77 47847.33 2015-10-18 07:36:11.000 291 21211.18 101.20 42888.72 47847.37 2015-10-18 07:36:12.000 291 21211.14 101.21 42888.74 47847.35 2015-10-18 07:36:13.000 291 21211.09 101.26 42888.76 47847.35 2015-10-18 07:36:14.000 291 21211.07 101.31 42888.70 47847.29 2015-10-18 07:36:15.000 291 21211.04 101.32 42888.68 47847.25 2015-10-18 07:36:16.000 291 21210.99 101.32 42888.68 47847.20 2015-10-18 07:36:17.000 291 21210.98 101.31 42888.64 47847.16 2015-10-18 07:36:18.000 291 21210.99 101.29 42888.65 47847.14 2015-10-18 07:36:19.000 291 21211.01 101.26 42888.63 47847.13 2015-10-18 07:36:20.000 291 21210.97 101.18 42888.63 47847.12 2015-10-18 07:36:21.000 291 21210.98 101.12 42888.64 47847.14 2015-10-18 07:36:22.000 291 21210.94 101.11 42888.66 47847.13 2015-10-18 07:36:23.000 291 21210.90 101.11 42888.73 47847.16 2015-10-18 07:36:24.000 291 21210.89 101.11 42888.74 47847.15 2015-10-18 07:36:25.000 291 21210.84 101.11 42888.76 47847.18 2015-10-18 07:36:26.000 291 21210.83 101.18 42888.75 47847.17 2015-10-18 07:36:27.000 291 21210.78 101.23 42888.73 47847.13 2015-10-18 07:36:28.000 291 21210.74 101.29 42888.70 47847.13 2015-10-18 07:36:29.000 291 21210.72 101.31 42888.67 47847.09 2015-10-18 07:36:30.000 291 21210.72 101.31 42888.64 47847.05 2015-10-18 07:36:31.000 291 21210.70 101.28 42888.65 47847.05 2015-10-18 07:36:32.000 291 21210.72 101.28 42888.65 47847.06 2015-10-18 07:36:33.000 291 21210.70 101.31 42888.63 47847.05 2015-10-18 07:36:34.000 291 21210.69 101.36 42888.61 47847.03 2015-10-18 07:36:35.000 291 21210.65 101.42 42888.59 47846.99 2015-10-18 07:36:36.000 291 21210.65 101.45 42888.56 47846.95 2015-10-18 07:36:37.000 291 21210.61 101.47 42888.56 47846.92 2015-10-18 07:36:38.000 291 21210.62 101.47 42888.53 47846.89 2015-10-18 07:36:39.000 291 21210.62 101.51 42888.54 47846.87 2015-10-18 07:36:40.000 291 21210.59 101.54 42888.50 47846.86 2015-10-18 07:36:41.000 291 21210.57 101.55 42888.50 47846.85 2015-10-18 07:36:42.000 291 21210.55 101.56 42888.48 47846.83 2015-10-18 07:36:43.000 291 21210.56 101.55 42888.48 47846.83 2015-10-18 07:36:44.000 291 21210.55 101.58 42888.49 47846.83 2015-10-18 07:36:45.000 291 21210.54 101.62 42888.48 47846.82 2015-10-18 07:36:46.000 291 21210.54 101.66 42888.41 47846.81 2015-10-18 07:36:47.000 291 21210.52 101.69 42888.40 47846.79 2015-10-18 07:36:48.000 291 21210.51 101.71 42888.42 47846.77 2015-10-18 07:36:49.000 291 21210.49 101.73 42888.44 47846.77 2015-10-18 07:36:50.000 291 21210.52 101.76 42888.43 47846.76 2015-10-18 07:36:51.000 291 21210.51 101.81 42888.41 47846.78 2015-10-18 07:36:52.000 291 21210.49 101.86 42888.41 47846.76 2015-10-18 07:36:53.000 291 21210.48 101.89 42888.41 47846.78 2015-10-18 07:36:54.000 291 21210.47 101.95 42888.43 47846.78 2015-10-18 07:36:55.000 291 21210.45 101.99 42888.43 47846.77 2015-10-18 07:36:56.000 291 21210.43 102.05 42888.41 47846.74 2015-10-18 07:36:57.000 291 21210.38 102.14 42888.42 47846.73 2015-10-18 07:36:58.000 291 21210.29 102.29 42888.40 47846.71 2015-10-18 07:36:59.000 291 21210.24 102.45 42888.34 47846.63 2015-10-18 07:37:00.000 291 21210.20 102.57 42888.28 47846.55 2015-10-18 07:37:01.000 291 21210.16 102.66 42888.24 47846.48 2015-10-18 07:37:02.000 291 21210.10 102.76 42888.19 47846.42 2015-10-18 07:37:03.000 291 21210.05 102.83 42888.16 47846.40 2015-10-18 07:37:04.000 291 21210.05 102.90 42888.15 47846.36 2015-10-18 07:37:05.000 291 21210.07 102.98 42888.17 47846.37 2015-10-18 07:37:06.000 291 21210.10 103.04 42888.18 47846.38 2015-10-18 07:37:07.000 291 21210.10 103.08 42888.21 47846.35 2015-10-18 07:37:08.000 291 21210.12 103.12 42888.19 47846.38 2015-10-18 07:37:09.000 291 21210.15 103.14 42888.14 47846.34 2015-10-18 07:37:10.000 291 21210.14 103.18 42888.17 47846.38 2015-10-18 07:37:11.000 291 21210.14 103.25 42888.21 47846.38 2015-10-18 07:37:12.000 291 21210.16 103.30 42888.19 47846.40 2015-10-18 07:37:13.000 291 21210.17 103.36 42888.15 47846.40 2015-10-18 07:37:14.000 291 21210.18 103.43 42888.17 47846.41 2015-10-18 07:37:15.000 291 21210.20 103.48 42888.17 47846.37 2015-10-18 07:37:16.000 291 21210.25 103.49 42888.19 47846.42 2015-10-18 07:37:17.000 291 21210.28 103.52 42888.21 47846.43 2015-10-18 07:37:18.000 291 21210.32 103.53 42888.20 47846.45 2015-10-18 07:37:19.000 291 21210.37 103.60 42888.23 47846.49 2015-10-18 07:37:20.000 291 21210.42 103.60 42888.24 47846.55 2015-10-18 07:37:21.000 291 21210.47 103.56 42888.29 47846.57 2015-10-18 07:37:22.000 291 21210.52 103.56 42888.31 47846.65 2015-10-18 07:37:23.000 291 21210.52 103.55 42888.32 47846.67 2015-10-18 07:37:24.000 291 21210.53 103.58 42888.35 47846.70 2015-10-18 07:37:25.000 291 21210.53 103.64 42888.31 47846.72 2015-10-18 07:37:26.000 291 21210.50 103.69 42888.34 47846.70 2015-10-18 07:37:27.000 291 21210.51 103.69 42888.31 47846.70 2015-10-18 07:37:28.000 291 21210.56 103.72 42888.32 47846.70 2015-10-18 07:37:29.000 291 21210.59 103.77 42888.32 47846.71 2015-10-18 07:37:30.000 291 21210.60 103.78 42888.33 47846.73 2015-10-18 07:37:31.000 291 21210.67 103.79 42888.34 47846.74 2015-10-18 07:37:32.000 291 21210.68 103.78 42888.39 47846.78 2015-10-18 07:37:33.000 291 21210.71 103.76 42888.41 47846.83 2015-10-18 07:37:34.000 291 21210.75 103.77 42888.42 47846.85 2015-10-18 07:37:35.000 291 21210.76 103.77 42888.43 47846.86 2015-10-18 07:37:36.000 291 21210.76 103.80 42888.46 47846.88 2015-10-18 07:37:37.000 291 21210.76 103.85 42888.46 47846.92 2015-10-18 07:37:38.000 291 21210.75 103.89 42888.46 47846.93 2015-10-18 07:37:39.000 291 21210.76 103.89 42888.47 47846.91 2015-10-18 07:37:40.000 291 21210.75 103.90 42888.46 47846.92 2015-10-18 07:37:41.000 291 21210.76 103.93 42888.46 47846.93 2015-10-18 07:37:42.000 291 21210.77 103.98 42888.47 47846.92 2015-10-18 07:37:43.000 291 21210.74 104.01 42888.43 47846.93 2015-10-18 07:37:44.000 291 21210.75 104.05 42888.45 47846.93 2015-10-18 07:37:45.000 291 21210.77 104.08 42888.47 47846.92 2015-10-18 07:37:46.000 291 21210.78 104.11 42888.48 47846.94 2015-10-18 07:37:47.000 291 21210.77 104.13 42888.51 47846.94 2015-10-18 07:37:48.000 291 21210.77 104.14 42888.52 47846.96 2015-10-18 07:37:49.000 291 21210.76 104.20 42888.47 47846.93 2015-10-18 07:37:50.000 291 21210.71 104.22 42888.47 47846.92 2015-10-18 07:37:51.000 291 21210.69 104.26 42888.39 47846.89 2015-10-18 07:37:52.000 291 21210.67 104.29 42888.40 47846.85 2015-10-18 07:37:53.000 291 21210.64 104.31 42888.37 47846.81 2015-10-18 07:37:54.000 291 21210.60 104.33 42888.33 47846.79 2015-10-18 07:37:55.000 291 21210.61 104.33 42888.31 47846.76 2015-10-18 07:37:56.000 291 21210.61 104.30 42888.33 47846.73 2015-10-18 07:37:57.000 291 21210.63 104.26 42888.32 47846.75 2015-10-18 07:37:58.000 291 21210.67 104.20 42888.32 47846.75 2015-10-18 07:37:59.000 291 21210.70 104.17 42888.32 47846.75 2015-10-18 07:38:00.000 291 21210.74 104.16 42888.33 47846.78 2015-10-18 07:38:01.000 291 21210.75 104.10 42888.33 47846.79 2015-10-18 07:38:02.000 291 21210.78 104.05 42888.34 47846.82 2015-10-18 07:38:03.000 291 21210.83 103.97 42888.35 47846.82 2015-10-18 07:38:04.000 291 21210.84 103.92 42888.35 47846.84 2015-10-18 07:38:05.000 291 21210.81 103.90 42888.35 47846.84 2015-10-18 07:38:06.000 291 21210.81 103.91 42888.31 47846.82 2015-10-18 07:38:07.000 291 21210.80 103.89 42888.30 47846.80 2015-10-18 07:38:08.000 291 21210.77 103.81 42888.30 47846.77 2015-10-18 07:38:09.000 291 21210.78 103.70 42888.31 47846.76 2015-10-18 07:38:10.000 291 21210.76 103.61 42888.31 47846.76 2015-10-18 07:38:11.000 291 21210.72 103.53 42888.35 47846.76 2015-10-18 07:38:12.000 291 21210.70 103.46 42888.34 47846.76 2015-10-18 07:38:13.000 291 21210.67 103.45 42888.36 47846.77 2015-10-18 07:38:14.000 291 21210.66 103.42 42888.32 47846.78 2015-10-18 07:38:15.000 291 21210.67 103.37 42888.34 47846.77 2015-10-18 07:38:16.000 291 21210.70 103.33 42888.36 47846.80 2015-10-18 07:38:17.000 291 21210.72 103.29 42888.36 47846.80 2015-10-18 07:38:18.000 291 21210.75 103.26 42888.41 47846.80 2015-10-18 07:38:19.000 291 21210.75 103.23 42888.40 47846.82 2015-10-18 07:38:20.000 291 21210.76 103.20 42888.35 47846.83 2015-10-18 07:38:21.000 291 21210.80 103.17 42888.34 47846.82 2015-10-18 07:38:22.000 291 21210.81 103.14 42888.32 47846.83 2015-10-18 07:38:23.000 291 21210.80 103.11 42888.34 47846.83 2015-10-18 07:38:24.000 291 21210.78 103.11 42888.32 47846.81 2015-10-18 07:38:25.000 291 21210.77 103.08 42888.30 47846.84 2015-10-18 07:38:26.000 291 21210.77 103.07 42888.34 47846.79 2015-10-18 07:38:27.000 291 21210.78 103.05 42888.33 47846.81 2015-10-18 07:38:28.000 291 21210.81 103.00 42888.32 47846.82 2015-10-18 07:38:29.000 291 21210.78 102.96 42888.32 47846.79 2015-10-18 07:38:30.000 291 21210.80 102.96 42888.36 47846.81 2015-10-18 07:38:31.000 291 21210.82 102.90 42888.38 47846.83 2015-10-18 07:38:32.000 291 21210.81 102.86 42888.41 47846.88 2015-10-18 07:38:33.000 291 21210.82 102.81 42888.43 47846.88 2015-10-18 07:38:34.000 291 21210.82 102.73 42888.43 47846.93 2015-10-18 07:38:35.000 291 21210.81 102.70 42888.45 47846.89 2015-10-18 07:38:36.000 291 21210.76 102.69 42888.48 47846.91 2015-10-18 07:38:37.000 291 21210.75 102.66 42888.48 47846.93 2015-10-18 07:38:38.000 291 21210.78 102.66 42888.48 47846.92 2015-10-18 07:38:39.000 291 21210.83 102.65 42888.46 47846.95 2015-10-18 07:38:40.000 291 21210.88 102.65 42888.46 47846.96 2015-10-18 07:38:41.000 291 21210.89 102.66 42888.51 47846.99 2015-10-18 07:38:42.000 291 21210.91 102.67 42888.51 47847.00 2015-10-18 07:38:43.000 291 21210.91 102.67 42888.50 47847.03 2015-10-18 07:38:44.000 291 21210.95 102.69 42888.50 47847.03 2015-10-18 07:38:45.000 291 21210.95 102.75 42888.49 47847.02 2015-10-18 07:38:46.000 291 21210.96 102.78 42888.46 47847.02 2015-10-18 07:38:47.000 291 21210.96 102.80 42888.46 47847.03 2015-10-18 07:38:48.000 291 21210.94 102.79 42888.45 47846.99 2015-10-18 07:38:49.000 291 21210.89 102.78 42888.48 47846.98 2015-10-18 07:38:50.000 291 21210.86 102.75 42888.48 47847.00 2015-10-18 07:38:51.000 291 21210.80 102.75 42888.44 47846.98 2015-10-18 07:38:52.000 291 21210.76 102.73 42888.45 47846.95 2015-10-18 07:38:53.000 291 21210.73 102.74 42888.46 47846.93 2015-10-18 07:38:54.000 291 21210.68 102.77 42888.49 47846.94 2015-10-18 07:38:55.000 291 21210.62 102.79 42888.49 47846.90 2015-10-18 07:38:56.000 291 21210.59 102.82 42888.48 47846.91 2015-10-18 07:38:57.000 291 21210.57 102.88 42888.48 47846.87 2015-10-18 07:38:58.000 291 21210.56 102.90 42888.47 47846.85 2015-10-18 07:38:59.000 291 21210.54 102.94 42888.48 47846.85 2015-10-18 07:39:00.000 291 21210.50 102.99 42888.49 47846.81 2015-10-18 07:39:01.000 291 21210.50 102.97 42888.47 47846.80 2015-10-18 07:39:02.000 291 21210.53 102.96 42888.44 47846.80 2015-10-18 07:39:03.000 291 21210.51 102.95 42888.48 47846.80 2015-10-18 07:39:04.000 291 21210.52 102.92 42888.47 47846.79 2015-10-18 07:39:05.000 291 21210.50 102.91 42888.46 47846.77 2015-10-18 07:39:06.000 291 21210.47 102.93 42888.47 47846.76 2015-10-18 07:39:07.000 291 21210.39 102.95 42888.46 47846.77 2015-10-18 07:39:08.000 291 21210.34 102.99 42888.46 47846.73 2015-10-18 07:39:09.000 291 21210.31 103.01 42888.44 47846.72 2015-10-18 07:39:10.000 291 21210.27 103.04 42888.47 47846.67 2015-10-18 07:39:11.000 291 21210.25 103.08 42888.46 47846.66 2015-10-18 07:39:12.000 291 21210.20 103.14 42888.44 47846.64 2015-10-18 07:39:13.000 291 21210.16 103.21 42888.41 47846.62 2015-10-18 07:39:14.000 291 21210.10 103.25 42888.42 47846.59 2015-10-18 07:39:15.000 291 21210.07 103.29 42888.41 47846.57 2015-10-18 07:39:16.000 291 21210.03 103.28 42888.39 47846.53 2015-10-18 07:39:17.000 291 21210.01 103.28 42888.40 47846.53 2015-10-18 07:39:18.000 291 21209.96 103.30 42888.39 47846.49 2015-10-18 07:39:19.000 291 21209.94 103.30 42888.40 47846.49 2015-10-18 07:39:20.000 291 21209.88 103.34 42888.37 47846.46 2015-10-18 07:39:21.000 291 21209.88 103.36 42888.37 47846.44 2015-10-18 07:39:22.000 291 21209.89 103.38 42888.37 47846.45 2015-10-18 07:39:23.000 291 21209.92 103.38 42888.38 47846.44 2015-10-18 07:39:24.000 291 21209.97 103.35 42888.42 47846.48 2015-10-18 07:39:25.000 291 21210.00 103.37 42888.43 47846.52 2015-10-18 07:39:26.000 291 21210.04 103.36 42888.44 47846.52 2015-10-18 07:39:27.000 291 21210.07 103.34 42888.43 47846.56 2015-10-18 07:39:28.000 291 21210.08 103.36 42888.44 47846.58 2015-10-18 07:39:29.000 291 21210.07 103.35 42888.43 47846.58 2015-10-18 07:39:30.000 291 21210.07 103.35 42888.43 47846.59 2015-10-18 07:39:31.000 291 21210.05 103.34 42888.47 47846.62 2015-10-18 07:39:32.000 291 21210.03 103.33 42888.51 47846.60 2015-10-18 07:39:33.000 291 21210.02 103.32 42888.52 47846.59 2015-10-18 07:39:34.000 291 21210.01 103.29 42888.53 47846.62 2015-10-18 07:39:35.000 291 21209.99 103.27 42888.52 47846.61 2015-10-18 07:39:36.000 291 21209.99 103.24 42888.56 47846.64 2015-10-18 07:39:37.000 291 21209.97 103.21 42888.57 47846.64 2015-10-18 07:39:38.000 291 21209.96 103.18 42888.59 47846.67 2015-10-18 07:39:39.000 291 21209.96 103.17 42888.57 47846.66 2015-10-18 07:39:40.000 291 21209.95 103.18 42888.60 47846.67 2015-10-18 07:39:41.000 291 21209.93 103.18 42888.62 47846.67 2015-10-18 07:39:42.000 291 21209.90 103.18 42888.63 47846.67 2015-10-18 07:39:43.000 291 21209.90 103.16 42888.65 47846.69 2015-10-18 07:39:44.000 291 21209.88 103.16 42888.65 47846.67 2015-10-18 07:39:45.000 291 21209.86 103.14 42888.63 47846.68 2015-10-18 07:39:46.000 291 21209.86 103.14 42888.63 47846.68 2015-10-18 07:39:47.000 291 21209.85 103.12 42888.65 47846.67 2015-10-18 07:39:48.000 291 21209.88 103.14 42888.67 47846.68 2015-10-18 07:39:49.000 291 21209.89 103.15 42888.68 47846.70 2015-10-18 07:39:50.000 291 21209.88 103.16 42888.66 47846.70 2015-10-18 07:39:51.000 291 21209.92 103.12 42888.67 47846.73 2015-10-18 07:39:52.000 291 21209.94 103.10 42888.67 47846.75 2015-10-18 07:39:53.000 291 21209.93 103.10 42888.70 47846.77 2015-10-18 07:39:54.000 291 21209.97 103.10 42888.68 47846.77 2015-10-18 07:39:55.000 291 21210.01 103.12 42888.71 47846.79 2015-10-18 07:39:56.000 291 21209.99 103.13 42888.75 47846.83 2015-10-18 07:39:57.000 291 21209.98 103.17 42888.75 47846.83 2015-10-18 07:39:58.000 291 21209.98 103.22 42888.74 47846.85 2015-10-18 07:39:59.000 291 21210.01 103.25 42888.75 47846.86 2015-10-18 07:40:00.000 291 21210.02 103.34 42888.76 47846.86 2015-10-18 07:40:01.000 291 21210.03 103.38 42888.78 47846.85 2015-10-18 07:40:02.000 291 21210.02 103.45 42888.74 47846.86 2015-10-18 07:40:03.000 291 21210.02 103.49 42888.72 47846.87 2015-10-18 07:40:04.000 291 21209.99 103.48 42888.71 47846.82 2015-10-18 07:40:05.000 291 21209.97 103.51 42888.73 47846.84 2015-10-18 07:40:06.000 291 21210.00 103.50 42888.71 47846.83 2015-10-18 07:40:07.000 291 21209.98 103.49 42888.72 47846.81 2015-10-18 07:40:08.000 291 21209.92 103.49 42888.76 47846.83 2015-10-18 07:40:09.000 291 21209.89 103.47 42888.79 47846.82 2015-10-18 07:40:10.000 291 21209.90 103.43 42888.78 47846.80 2015-10-18 07:40:11.000 291 21209.94 103.42 42888.78 47846.81 2015-10-18 07:40:12.000 291 21209.97 103.43 42888.79 47846.81 2015-10-18 07:40:13.000 291 21209.97 103.41 42888.77 47846.82 2015-10-18 07:40:14.000 291 21210.00 103.44 42888.77 47846.80 2015-10-18 07:40:15.000 291 21210.02 103.47 42888.73 47846.82 2015-10-18 07:40:16.000 291 21210.07 103.49 42888.71 47846.85 2015-10-18 07:40:17.000 291 21210.10 103.52 42888.69 47846.80 2015-10-18 07:40:18.000 291 21210.12 103.54 42888.67 47846.82 2015-10-18 07:40:19.000 291 21210.13 103.53 42888.69 47846.82 2015-10-18 07:40:20.000 291 21210.16 103.49 42888.66 47846.82 2015-10-18 07:40:21.000 291 21210.20 103.47 42888.64 47846.80 2015-10-18 07:40:22.000 291 21210.23 103.47 42888.66 47846.82 2015-10-18 07:40:23.000 291 21210.25 103.47 42888.64 47846.84 2015-10-18 07:40:24.000 291 21210.28 103.47 42888.66 47846.85 2015-10-18 07:40:25.000 291 21210.31 103.43 42888.65 47846.85 2015-10-18 07:40:26.000 291 21210.29 103.42 42888.62 47846.87 2015-10-18 07:40:27.000 291 21210.29 103.43 42888.61 47846.87 2015-10-18 07:40:28.000 291 21210.30 103.44 42888.62 47846.87 2015-10-18 07:40:29.000 291 21210.28 103.48 42888.65 47846.85 2015-10-18 07:40:30.000 291 21210.25 103.51 42888.64 47846.88 2015-10-18 07:40:31.000 291 21210.23 103.52 42888.63 47846.85 2015-10-18 07:40:32.000 291 21210.21 103.52 42888.63 47846.86 2015-10-18 07:40:33.000 291 21210.18 103.54 42888.66 47846.86 2015-10-18 07:40:34.000 291 21210.15 103.54 42888.65 47846.82 2015-10-18 07:40:35.000 291 21210.18 103.56 42888.65 47846.85 2015-10-18 07:40:36.000 291 21210.17 103.59 42888.65 47846.82 2015-10-18 07:40:37.000 291 21210.14 103.63 42888.61 47846.81 2015-10-18 07:40:38.000 291 21210.17 103.60 42888.60 47846.80 2015-10-18 07:40:39.000 291 21210.20 103.59 42888.57 47846.76 2015-10-18 07:40:40.000 291 21210.24 103.58 42888.59 47846.78 2015-10-18 07:40:41.000 291 21210.24 103.60 42888.56 47846.78 2015-10-18 07:40:42.000 291 21210.26 103.60 42888.53 47846.78 2015-10-18 07:40:43.000 291 21210.31 103.59 42888.52 47846.78 2015-10-18 07:40:44.000 291 21210.33 103.67 42888.52 47846.78 2015-10-18 07:40:45.000 291 21210.33 103.71 42888.47 47846.78 2015-10-18 07:40:46.000 291 21210.36 103.70 42888.45 47846.75 2015-10-18 07:40:47.000 291 21210.37 103.70 42888.43 47846.74 2015-10-18 07:40:48.000 291 21210.36 103.72 42888.43 47846.73 2015-10-18 07:40:49.000 291 21210.33 103.74 42888.42 47846.71 2015-10-18 07:40:50.000 291 21210.28 103.75 42888.43 47846.69 2015-10-18 07:40:51.000 291 21210.26 103.75 42888.42 47846.69 2015-10-18 07:40:52.000 291 21210.24 103.75 42888.43 47846.68 2015-10-18 07:40:53.000 291 21210.18 103.77 42888.42 47846.68 2015-10-18 07:40:54.000 291 21210.15 103.79 42888.41 47846.62 2015-10-18 07:40:55.000 291 21210.15 103.81 42888.41 47846.64 2015-10-18 07:40:56.000 291 21210.14 103.82 42888.42 47846.63 2015-10-18 07:40:57.000 291 21210.12 103.87 42888.41 47846.64 2015-10-18 07:40:58.000 291 21210.13 103.90 42888.40 47846.61 2015-10-18 07:40:59.000 291 21210.14 103.89 42888.38 47846.61 2015-10-18 07:41:00.000 291 21210.15 103.90 42888.38 47846.61 2015-10-18 07:41:01.000 291 21210.14 103.91 42888.39 47846.59 2015-10-18 07:41:02.000 291 21210.18 103.91 42888.34 47846.57 2015-10-18 07:41:03.000 291 21210.22 103.88 42888.36 47846.60 2015-10-18 07:41:04.000 291 21210.25 103.86 42888.35 47846.61 2015-10-18 07:41:05.000 291 21210.29 103.82 42888.36 47846.61 2015-10-18 07:41:06.000 291 21210.32 103.84 42888.34 47846.62 2015-10-18 07:41:07.000 291 21210.35 103.82 42888.34 47846.63 2015-10-18 07:41:08.000 291 21210.38 103.81 42888.33 47846.65 2015-10-18 07:41:09.000 291 21210.38 103.83 42888.34 47846.66 2015-10-18 07:41:10.000 291 21210.42 103.83 42888.34 47846.67 2015-10-18 07:41:11.000 291 21210.43 103.84 42888.33 47846.67 2015-10-18 07:41:12.000 291 21210.38 103.85 42888.34 47846.66 2015-10-18 07:41:13.000 291 21210.34 103.88 42888.33 47846.66 2015-10-18 07:41:14.000 291 21210.29 103.92 42888.32 47846.63 2015-10-18 07:41:15.000 291 21210.22 103.95 42888.31 47846.61 2015-10-18 07:41:16.000 291 21210.14 103.98 42888.30 47846.58 2015-10-18 07:41:17.000 291 21210.11 104.03 42888.30 47846.51 2015-10-18 07:41:18.000 291 21210.07 104.00 42888.28 47846.53 2015-10-18 07:41:19.000 291 21210.04 103.98 42888.31 47846.48 2015-10-18 07:41:20.000 291 21210.00 103.98 42888.32 47846.47 2015-10-18 07:41:21.000 291 21209.96 103.96 42888.35 47846.45 2015-10-18 07:41:22.000 291 21209.94 103.95 42888.34 47846.45 2015-10-18 07:41:23.000 291 21209.93 103.93 42888.34 47846.45 2015-10-18 07:41:24.000 291 21209.94 103.89 42888.35 47846.45 2015-10-18 07:41:25.000 291 21209.94 103.87 42888.35 47846.47 2015-10-18 07:41:26.000 291 21209.94 103.86 42888.33 47846.47 2015-10-18 07:41:27.000 291 21209.98 103.82 42888.36 47846.49 2015-10-18 07:41:28.000 291 21210.04 103.78 42888.39 47846.50 2015-10-18 07:41:29.000 291 21210.08 103.77 42888.39 47846.56 2015-10-18 07:41:30.000 291 21210.14 103.79 42888.43 47846.60 2015-10-18 07:41:31.000 291 21210.15 103.83 42888.43 47846.64 2015-10-18 07:41:32.000 291 21210.16 103.89 42888.42 47846.63 2015-10-18 07:41:33.000 291 21210.15 103.95 42888.42 47846.65 2015-10-18 07:41:34.000 291 21210.12 104.00 42888.43 47846.65 2015-10-18 07:41:35.000 291 21210.11 104.01 42888.42 47846.61 2015-10-18 07:41:36.000 291 21210.07 104.03 42888.42 47846.61 2015-10-18 07:41:37.000 291 21210.03 104.04 42888.43 47846.59 2015-10-18 07:41:38.000 291 21209.97 104.01 42888.44 47846.57 2015-10-18 07:41:39.000 291 21209.91 104.02 42888.45 47846.54 2015-10-18 07:41:40.000 291 21209.86 104.01 42888.44 47846.55 2015-10-18 07:41:41.000 291 21209.84 104.01 42888.47 47846.54 2015-10-18 07:41:42.000 291 21209.81 104.05 42888.47 47846.53 2015-10-18 07:41:43.000 291 21209.81 104.07 42888.49 47846.51 2015-10-18 07:41:44.000 291 21209.77 104.12 42888.48 47846.51 2015-10-18 07:41:45.000 291 21209.75 104.14 42888.48 47846.51 2015-10-18 07:41:46.000 291 21209.77 104.16 42888.46 47846.49 2015-10-18 07:41:47.000 291 21209.76 104.20 42888.48 47846.50 2015-10-18 07:41:48.000 291 21209.75 104.22 42888.47 47846.50 2015-10-18 07:41:49.000 291 21209.73 104.25 42888.48 47846.49 2015-10-18 07:41:50.000 291 21209.69 104.30 42888.49 47846.48 2015-10-18 07:41:51.000 291 21209.68 104.30 42888.49 47846.48 2015-10-18 07:41:52.000 291 21209.63 104.33 42888.47 47846.47 2015-10-18 07:41:53.000 291 21209.60 104.42 42888.51 47846.46 2015-10-18 07:41:54.000 291 21209.61 104.44 42888.51 47846.46 2015-10-18 07:41:55.000 291 21209.60 104.52 42888.52 47846.47 2015-10-18 07:41:56.000 291 21209.59 104.56 42888.53 47846.47 2015-10-18 07:41:57.000 291 21209.60 104.62 42888.49 47846.47 2015-10-18 07:41:58.000 291 21209.60 104.67 42888.52 47846.46 2015-10-18 07:41:59.000 291 21209.63 104.74 42888.50 47846.46 2015-10-18 07:42:00.000 291 21209.57 104.84 42888.50 47846.47 2015-10-18 07:42:01.000 291 21209.53 104.96 42888.49 47846.46 2015-10-18 07:42:02.000 291 21209.52 105.06 42888.44 47846.45 2015-10-18 07:42:03.000 291 21209.52 105.13 42888.46 47846.42 2015-10-18 07:42:04.000 291 21209.47 105.23 42888.50 47846.42 2015-10-18 07:42:05.000 291 21209.41 105.31 42888.52 47846.38 2015-10-18 07:42:06.000 291 21209.36 105.38 42888.51 47846.36 2015-10-18 07:42:07.000 291 21209.36 105.45 42888.47 47846.34 2015-10-18 07:42:08.000 291 21209.34 105.50 42888.47 47846.32 2015-10-18 07:42:09.000 291 21209.34 105.53 42888.49 47846.34 2015-10-18 07:42:10.000 291 21209.34 105.58 42888.46 47846.32 2015-10-18 07:42:11.000 291 21209.34 105.64 42888.44 47846.31 2015-10-18 07:42:12.000 291 21209.35 105.71 42888.43 47846.32 2015-10-18 07:42:13.000 291 21209.36 105.74 42888.44 47846.31 2015-10-18 07:42:14.000 291 21209.35 105.79 42888.46 47846.31 2015-10-18 07:42:15.000 291 21209.35 105.87 42888.41 47846.29 2015-10-18 07:42:16.000 291 21209.36 105.88 42888.41 47846.29 2015-10-18 07:42:17.000 291 21209.38 105.92 42888.43 47846.28 2015-10-18 07:42:18.000 291 21209.39 105.97 42888.41 47846.30 2015-10-18 07:42:19.000 291 21209.41 105.99 42888.40 47846.28 2015-10-18 07:42:20.000 291 21209.43 105.99 42888.40 47846.28 2015-10-18 07:42:21.000 291 21209.45 105.98 42888.41 47846.28 2015-10-18 07:42:22.000 291 21209.47 105.98 42888.42 47846.30 2015-10-18 07:42:23.000 291 21209.51 105.97 42888.39 47846.29 2015-10-18 07:42:24.000 291 21209.52 105.98 42888.39 47846.33 2015-10-18 07:42:25.000 291 21209.53 105.96 42888.42 47846.35 2015-10-18 07:42:26.000 291 21209.55 105.95 42888.41 47846.34 2015-10-18 07:42:27.000 291 21209.58 105.96 42888.43 47846.36 2015-10-18 07:42:28.000 291 21209.59 105.94 42888.45 47846.38 2015-10-18 07:42:29.000 291 21209.57 105.94 42888.41 47846.39 2015-10-18 07:42:30.000 291 21209.58 105.95 42888.39 47846.39 2015-10-18 07:42:31.000 291 21209.56 105.95 42888.47 47846.38 2015-10-18 07:42:32.000 291 21209.55 105.92 42888.46 47846.39 2015-10-18 07:42:33.000 291 21209.54 105.88 42888.44 47846.39 2015-10-18 07:42:34.000 291 21209.48 105.82 42888.47 47846.38 2015-10-18 07:42:35.000 291 21209.39 105.75 42888.46 47846.37 2015-10-18 07:42:36.000 291 21209.32 105.67 42888.42 47846.31 2015-10-18 07:42:37.000 291 21209.28 105.62 42888.42 47846.27 2015-10-18 07:42:38.000 291 21209.22 105.55 42888.37 47846.23 2015-10-18 07:42:39.000 291 21209.16 105.48 42888.36 47846.18 2015-10-18 07:42:40.000 291 21209.10 105.44 42888.36 47846.14 2015-10-18 07:42:41.000 291 21209.08 105.40 42888.37 47846.12 2015-10-18 07:42:42.000 291 21209.08 105.36 42888.37 47846.08 2015-10-18 07:42:43.000 291 21209.07 105.34 42888.33 47846.09 2015-10-18 07:42:44.000 291 21209.06 105.29 42888.31 47846.07 2015-10-18 07:42:45.000 291 21209.05 105.21 42888.32 47846.08 2015-10-18 07:42:46.000 291 21209.11 105.14 42888.31 47846.08 2015-10-18 07:42:47.000 291 21209.12 105.07 42888.34 47846.09 2015-10-18 07:42:48.000 291 21209.13 105.01 42888.36 47846.12 2015-10-18 07:42:49.000 291 21209.18 104.94 42888.40 47846.14 2015-10-18 07:42:50.000 291 21209.22 104.88 42888.39 47846.17 2015-10-18 07:42:51.000 291 21209.22 104.83 42888.45 47846.17 2015-10-18 07:42:52.000 291 21209.23 104.78 42888.44 47846.20 2015-10-18 07:42:53.000 291 21209.28 104.72 42888.46 47846.23 2015-10-18 07:42:54.000 291 21209.26 104.67 42888.47 47846.25 2015-10-18 07:42:55.000 291 21209.27 104.62 42888.50 47846.27 2015-10-18 07:42:56.000 291 21209.30 104.60 42888.52 47846.29 2015-10-18 07:42:57.000 291 21209.32 104.58 42888.51 47846.32 2015-10-18 07:42:58.000 291 21209.30 104.53 42888.52 47846.33 2015-10-18 07:42:59.000 291 21209.30 104.48 42888.56 47846.34 2015-10-18 07:43:00.000 291 21209.31 104.47 42888.60 47846.37 2015-10-18 07:43:01.000 291 21209.29 104.43 42888.61 47846.38 2015-10-18 07:43:02.000 291 21209.31 104.45 42888.60 47846.35 2015-10-18 07:43:03.000 291 21209.31 104.44 42888.61 47846.41 2015-10-18 07:43:04.000 291 21209.32 104.42 42888.59 47846.39 2015-10-18 07:43:05.000 291 21209.33 104.44 42888.60 47846.41 2015-10-18 07:43:06.000 291 21209.32 104.44 42888.61 47846.41 2015-10-18 07:43:07.000 291 21209.34 104.47 42888.60 47846.44 2015-10-18 07:43:08.000 291 21209.39 104.52 42888.60 47846.45 2015-10-18 07:43:09.000 291 21209.44 104.57 42888.61 47846.48 2015-10-18 07:43:10.000 291 21209.47 104.59 42888.64 47846.51 2015-10-18 07:43:11.000 291 21209.48 104.63 42888.69 47846.56 2015-10-18 07:43:12.000 291 21209.52 104.65 42888.71 47846.59 2015-10-18 07:43:13.000 291 21209.59 104.61 42888.75 47846.61 2015-10-18 07:43:14.000 291 21209.63 104.60 42888.82 47846.69 2015-10-18 07:43:15.000 291 21209.64 104.66 42888.85 47846.71 2015-10-18 07:43:16.000 291 21209.65 104.71 42888.85 47846.76 2015-10-18 07:43:17.000 291 21209.62 104.77 42888.82 47846.77 2015-10-18 07:43:18.000 291 21209.56 104.81 42888.80 47846.75 2015-10-18 07:43:19.000 291 21209.52 104.84 42888.79 47846.73 2015-10-18 07:43:20.000 291 21209.46 104.87 42888.81 47846.70 2015-10-18 07:43:21.000 291 21209.46 104.89 42888.80 47846.69 2015-10-18 07:43:22.000 291 21209.44 104.93 42888.80 47846.71 2015-10-18 07:43:23.000 291 21209.41 105.00 42888.79 47846.65 2015-10-18 07:43:24.000 291 21209.40 105.03 42888.79 47846.65 2015-10-18 07:43:25.000 291 21209.37 105.10 42888.78 47846.64 2015-10-18 07:43:26.000 291 21209.33 105.15 42888.75 47846.61 2015-10-18 07:43:27.000 291 21209.26 105.21 42888.76 47846.60 2015-10-18 07:43:28.000 291 21209.22 105.28 42888.74 47846.57 2015-10-18 07:43:29.000 291 21209.19 105.35 42888.76 47846.55 2015-10-18 07:43:30.000 291 21209.18 105.38 42888.75 47846.54 2015-10-18 07:43:31.000 291 21209.16 105.39 42888.74 47846.53 2015-10-18 07:43:32.000 291 21209.15 105.37 42888.74 47846.49 2015-10-18 07:43:33.000 291 21209.17 105.38 42888.74 47846.48 2015-10-18 07:43:34.000 291 21209.14 105.39 42888.73 47846.48 2015-10-18 07:43:35.000 291 21209.16 105.38 42888.72 47846.46 2015-10-18 07:43:36.000 291 21209.15 105.36 42888.75 47846.48 2015-10-18 07:43:37.000 291 21209.15 105.35 42888.73 47846.45 2015-10-18 07:43:38.000 291 21209.14 105.31 42888.72 47846.46 2015-10-18 07:43:39.000 291 21209.10 105.29 42888.74 47846.45 2015-10-18 07:43:40.000 291 21209.07 105.27 42888.74 47846.45 2015-10-18 07:43:41.000 291 21209.08 105.26 42888.72 47846.44 2015-10-18 07:43:42.000 291 21209.05 105.28 42888.72 47846.45 2015-10-18 07:43:43.000 291 21209.02 105.33 42888.71 47846.43 2015-10-18 07:43:44.000 291 21209.00 105.35 42888.67 47846.37 2015-10-18 07:43:45.000 291 21208.97 105.39 42888.67 47846.37 2015-10-18 07:43:46.000 291 21208.90 105.39 42888.65 47846.29 2015-10-18 07:43:47.000 291 21208.86 105.42 42888.61 47846.28 2015-10-18 07:43:48.000 291 21208.80 105.46 42888.59 47846.25 2015-10-18 07:43:49.000 291 21208.78 105.48 42888.59 47846.21 2015-10-18 07:43:50.000 291 21208.76 105.50 42888.59 47846.19 2015-10-18 07:43:51.000 291 21208.73 105.50 42888.57 47846.18 2015-10-18 07:43:52.000 291 21208.73 105.51 42888.57 47846.19 2015-10-18 07:43:53.000 291 21208.75 105.49 42888.61 47846.20 2015-10-18 07:43:54.000 291 21208.76 105.48 42888.65 47846.18 2015-10-18 07:43:55.000 291 21208.76 105.47 42888.65 47846.22 2015-10-18 07:43:56.000 291 21208.78 105.45 42888.64 47846.21 2015-10-18 07:43:57.000 291 21208.79 105.41 42888.66 47846.25 2015-10-18 07:43:58.000 291 21208.81 105.37 42888.63 47846.24 2015-10-18 07:43:59.000 291 21208.87 105.33 42888.64 47846.27 2015-10-18 07:44:00.000 291 21208.89 105.29 42888.70 47846.30 2015-10-18 07:44:01.000 291 21208.91 105.22 42888.73 47846.34 2015-10-18 07:44:02.000 291 21208.92 105.18 42888.73 47846.37 2015-10-18 07:44:03.000 291 21208.97 105.15 42888.73 47846.39 2015-10-18 07:44:04.000 291 21208.97 105.11 42888.76 47846.43 2015-10-18 07:44:05.000 291 21208.93 105.14 42888.75 47846.44 2015-10-18 07:44:06.000 291 21208.89 105.20 42888.75 47846.42 2015-10-18 07:44:07.000 291 21208.90 105.22 42888.72 47846.37 2015-10-18 07:44:08.000 291 21208.85 105.20 42888.73 47846.35 2015-10-18 07:44:09.000 291 21208.83 105.21 42888.74 47846.31 2015-10-18 07:44:10.000 291 21208.81 105.17 42888.69 47846.31 2015-10-18 07:44:11.000 291 21208.78 105.15 42888.68 47846.29 2015-10-18 07:44:12.000 291 21208.78 105.14 42888.71 47846.29 2015-10-18 07:44:13.000 291 21208.75 105.16 42888.73 47846.29 2015-10-18 07:44:14.000 291 21208.67 105.20 42888.73 47846.30 2015-10-18 07:44:15.000 291 21208.61 105.24 42888.74 47846.27 2015-10-18 07:44:16.000 291 21208.58 105.24 42888.73 47846.24 2015-10-18 07:44:17.000 291 21208.58 105.26 42888.72 47846.19 2015-10-18 07:44:18.000 291 21208.55 105.27 42888.72 47846.15 2015-10-18 07:44:19.000 291 21208.50 105.28 42888.69 47846.14 2015-10-18 07:44:20.000 291 21208.44 105.24 42888.68 47846.13 2015-10-18 07:44:21.000 291 21208.39 105.20 42888.68 47846.09 2015-10-18 07:44:22.000 291 21208.40 105.20 42888.64 47846.06 2015-10-18 07:44:23.000 291 21208.36 105.21 42888.64 47846.05 2015-10-18 07:44:24.000 291 21208.35 105.21 42888.61 47846.02 2015-10-18 07:44:25.000 291 21208.30 105.19 42888.60 47846.00 2015-10-18 07:44:26.000 291 21208.24 105.16 42888.57 47845.99 2015-10-18 07:44:27.000 291 21208.22 105.13 42888.57 47845.93 2015-10-18 07:44:28.000 291 21208.25 105.10 42888.57 47845.96 2015-10-18 07:44:29.000 291 21208.23 105.08 42888.58 47845.95 2015-10-18 07:44:30.000 291 21208.22 105.07 42888.58 47845.95 2015-10-18 07:44:31.000 291 21208.19 105.07 42888.60 47845.95 2015-10-18 07:44:32.000 291 21208.21 105.03 42888.61 47845.92 2015-10-18 07:44:33.000 291 21208.17 105.03 42888.62 47845.94 2015-10-18 07:44:34.000 291 21208.12 105.01 42888.64 47845.91 2015-10-18 07:44:35.000 291 21208.14 104.98 42888.62 47845.94 2015-10-18 07:44:36.000 291 21208.17 104.95 42888.64 47845.95 2015-10-18 07:44:37.000 291 21208.22 104.95 42888.67 47845.99 2015-10-18 07:44:38.000 291 21208.19 104.95 42888.73 47846.00 2015-10-18 07:44:39.000 291 21208.19 104.93 42888.73 47846.02 2015-10-18 07:44:40.000 291 21208.21 104.92 42888.75 47846.06 2015-10-18 07:44:41.000 291 21208.19 104.92 42888.79 47846.05 2015-10-18 07:44:42.000 291 21208.17 104.89 42888.80 47846.07 2015-10-18 07:44:43.000 291 21208.16 104.89 42888.77 47846.08 2015-10-18 07:44:44.000 291 21208.18 104.87 42888.78 47846.09 2015-10-18 07:44:45.000 291 21208.22 104.88 42888.81 47846.14 2015-10-18 07:44:46.000 291 21208.22 104.90 42888.82 47846.14 2015-10-18 07:44:47.000 291 21208.17 104.92 42888.83 47846.17 2015-10-18 07:44:48.000 291 21208.15 104.97 42888.84 47846.15 2015-10-18 07:44:49.000 291 21208.16 105.04 42888.86 47846.16 2015-10-18 07:44:50.000 291 21208.13 105.10 42888.88 47846.15 2015-10-18 07:44:51.000 291 21208.13 105.14 42888.85 47846.14 2015-10-18 07:44:52.000 291 21208.08 105.18 42888.81 47846.13 2015-10-18 07:44:53.000 291 21208.07 105.23 42888.83 47846.12 2015-10-18 07:44:54.000 291 21208.11 105.25 42888.82 47846.13 2015-10-18 07:44:55.000 291 21208.12 105.25 42888.83 47846.11 2015-10-18 07:44:56.000 291 21208.15 105.26 42888.84 47846.13 2015-10-18 07:44:57.000 291 21208.18 105.31 42888.85 47846.14 2015-10-18 07:44:58.000 291 21208.19 105.38 42888.85 47846.16 2015-10-18 07:44:59.000 291 21208.14 105.42 42888.84 47846.16 2015-10-18 07:45:00.000 291 21208.14 105.45 42888.84 47846.15 2015-10-18 07:45:01.000 291 21208.18 105.49 42888.85 47846.14 2015-10-18 07:45:02.000 291 21208.19 105.57 42888.86 47846.14 2015-10-18 07:45:03.000 291 21208.20 105.64 42888.85 47846.14 2015-10-18 07:45:04.000 291 21208.13 105.72 42888.84 47846.12 2015-10-18 07:45:05.000 291 21208.10 105.79 42888.83 47846.08 2015-10-18 07:45:06.000 291 21208.08 105.86 42888.78 47846.08 2015-10-18 07:45:07.000 291 21208.05 105.92 42888.76 47846.06 2015-10-18 07:45:08.000 291 21208.01 106.01 42888.77 47846.00 2015-10-18 07:45:09.000 291 21207.98 106.11 42888.74 47845.98 2015-10-18 07:45:10.000 291 21207.98 106.17 42888.73 47845.94 2015-10-18 07:45:11.000 291 21207.96 106.23 42888.68 47845.91 2015-10-18 07:45:12.000 291 21207.95 106.29 42888.65 47845.89 2015-10-18 07:45:13.000 291 21207.96 106.32 42888.64 47845.88 2015-10-18 07:45:14.000 291 21207.95 106.34 42888.63 47845.85 2015-10-18 07:45:15.000 291 21207.97 106.39 42888.61 47845.86 2015-10-18 07:45:16.000 291 21207.99 106.40 42888.62 47845.85 2015-10-18 07:45:17.000 291 21207.97 106.42 42888.64 47845.87 2015-10-18 07:45:18.000 291 21207.98 106.44 42888.62 47845.86 2015-10-18 07:45:19.000 291 21207.94 106.50 42888.64 47845.88 2015-10-18 07:45:20.000 291 21207.95 106.53 42888.66 47845.86 2015-10-18 07:45:21.000 291 21207.97 106.57 42888.64 47845.85 2015-10-18 07:45:22.000 291 21207.93 106.61 42888.64 47845.85 2015-10-18 07:45:23.000 291 21207.94 106.65 42888.62 47845.86 2015-10-18 07:45:24.000 291 21207.94 106.67 42888.62 47845.86 2015-10-18 07:45:25.000 291 21207.94 106.71 42888.64 47845.86 2015-10-18 07:45:26.000 291 21207.92 106.76 42888.65 47845.84 2015-10-18 07:45:27.000 291 21207.90 106.79 42888.64 47845.84 2015-10-18 07:45:28.000 291 21207.89 106.82 42888.64 47845.84 2015-10-18 07:45:29.000 291 21207.90 106.82 42888.63 47845.82 2015-10-18 07:45:30.000 291 21207.93 106.85 42888.64 47845.83 2015-10-18 07:45:31.000 291 21207.93 106.85 42888.67 47845.86 2015-10-18 07:45:32.000 291 21207.92 106.86 42888.65 47845.85 2015-10-18 07:45:33.000 291 21207.89 106.85 42888.68 47845.84 2015-10-18 07:45:34.000 291 21207.85 106.85 42888.68 47845.85 2015-10-18 07:45:35.000 291 21207.83 106.84 42888.66 47845.85 2015-10-18 07:45:36.000 291 21207.81 106.84 42888.69 47845.83 2015-10-18 07:45:37.000 291 21207.83 106.84 42888.68 47845.81 2015-10-18 07:45:38.000 291 21207.83 106.85 42888.69 47845.83 2015-10-18 07:45:39.000 291 21207.83 106.83 42888.68 47845.84 2015-10-18 07:45:40.000 291 21207.88 106.86 42888.64 47845.82 2015-10-18 07:45:41.000 291 21207.89 106.86 42888.64 47845.83 2015-10-18 07:45:42.000 291 21207.93 106.86 42888.66 47845.86 2015-10-18 07:45:43.000 291 21207.92 106.88 42888.66 47845.87 2015-10-18 07:45:44.000 291 21207.93 106.91 42888.64 47845.88 2015-10-18 07:45:45.000 291 21207.94 106.91 42888.64 47845.86 2015-10-18 07:45:46.000 291 21207.99 106.93 42888.65 47845.89 2015-10-18 07:45:47.000 291 21208.02 106.93 42888.61 47845.89 2015-10-18 07:45:48.000 291 21208.02 106.96 42888.64 47845.90 2015-10-18 07:45:49.000 291 21208.06 107.00 42888.62 47845.92 2015-10-18 07:45:50.000 291 21208.06 107.04 42888.63 47845.91 2015-10-18 07:45:51.000 291 21208.04 107.09 42888.64 47845.92 2015-10-18 07:45:52.000 291 21208.07 107.16 42888.65 47845.92 2015-10-18 07:45:53.000 291 21208.04 107.21 42888.62 47845.91 2015-10-18 07:45:54.000 291 21208.03 107.20 42888.61 47845.92 2015-10-18 07:45:55.000 291 21208.05 107.24 42888.60 47845.89 2015-10-18 07:45:56.000 291 21208.06 107.28 42888.60 47845.86 2015-10-18 07:45:57.000 291 21208.06 107.31 42888.61 47845.89 2015-10-18 07:45:58.000 291 21208.02 107.32 42888.60 47845.87 2015-10-18 07:45:59.000 291 21207.99 107.38 42888.59 47845.86 2015-10-18 07:46:00.000 291 21207.97 107.44 42888.56 47845.83 2015-10-18 07:46:01.000 291 21207.93 107.44 42888.56 47845.81 2015-10-18 07:46:02.000 291 21207.91 107.43 42888.57 47845.80 2015-10-18 07:46:03.000 291 21207.90 107.45 42888.55 47845.76 2015-10-18 07:46:04.000 291 21207.86 107.47 42888.51 47845.76 2015-10-18 07:46:05.000 291 21207.84 107.47 42888.50 47845.72 2015-10-18 07:46:06.000 291 21207.82 107.49 42888.49 47845.70 2015-10-18 07:46:07.000 291 21207.81 107.48 42888.51 47845.69 2015-10-18 07:46:08.000 291 21207.79 107.47 42888.50 47845.67 2015-10-18 07:46:09.000 291 21207.76 107.45 42888.52 47845.66 2015-10-18 07:46:10.000 291 21207.76 107.41 42888.52 47845.66 2015-10-18 07:46:11.000 291 21207.75 107.39 42888.53 47845.67 2015-10-18 07:46:12.000 291 21207.76 107.34 42888.50 47845.69 2015-10-18 07:46:13.000 291 21207.74 107.32 42888.52 47845.66 2015-10-18 07:46:14.000 291 21207.75 107.30 42888.56 47845.67 2015-10-18 07:46:15.000 291 21207.72 107.30 42888.57 47845.69 2015-10-18 07:46:16.000 291 21207.70 107.29 42888.58 47845.65 2015-10-18 07:46:17.000 291 21207.63 107.29 42888.61 47845.65 2015-10-18 07:46:18.000 291 21207.61 107.27 42888.59 47845.63 2015-10-18 07:46:19.000 291 21207.61 107.26 42888.61 47845.62 2015-10-18 07:46:20.000 291 21207.58 107.27 42888.61 47845.62 2015-10-18 07:46:21.000 291 21207.54 107.30 42888.65 47845.62 2015-10-18 07:46:22.000 291 21207.54 107.37 42888.66 47845.61 2015-10-18 07:46:23.000 291 21207.53 107.40 42888.62 47845.61 2015-10-18 07:46:24.000 291 21207.50 107.41 42888.65 47845.58 2015-10-18 07:46:25.000 291 21207.46 107.45 42888.62 47845.56 2015-10-18 07:46:26.000 291 21207.44 107.47 42888.61 47845.58 2015-10-18 07:46:27.000 291 21207.44 107.48 42888.61 47845.54 2015-10-18 07:46:28.000 291 21207.44 107.49 42888.61 47845.54 2015-10-18 07:46:29.000 291 21207.45 107.51 42888.64 47845.55 2015-10-18 07:46:30.000 291 21207.45 107.50 42888.65 47845.56 2015-10-18 07:46:31.000 291 21207.42 107.51 42888.66 47845.57 2015-10-18 07:46:32.000 291 21207.39 107.54 42888.65 47845.56 2015-10-18 07:46:33.000 291 21207.37 107.58 42888.66 47845.58 2015-10-18 07:46:34.000 291 21207.37 107.56 42888.64 47845.54 2015-10-18 07:46:35.000 291 21207.37 107.54 42888.67 47845.53 2015-10-18 07:46:36.000 291 21207.36 107.52 42888.66 47845.57 2015-10-18 07:46:37.000 291 21207.35 107.52 42888.66 47845.55 2015-10-18 07:46:38.000 291 21207.35 107.53 42888.67 47845.56 2015-10-18 07:46:39.000 291 21207.37 107.52 42888.66 47845.54 2015-10-18 07:46:40.000 291 21207.38 107.50 42888.65 47845.54 2015-10-18 07:46:41.000 291 21207.36 107.47 42888.67 47845.54 2015-10-18 07:46:42.000 291 21207.38 107.43 42888.67 47845.57 2015-10-18 07:46:43.000 291 21207.35 107.39 42888.70 47845.58 2015-10-18 07:46:44.000 291 21207.39 107.35 42888.68 47845.58 2015-10-18 07:46:45.000 291 21207.38 107.33 42888.66 47845.59 2015-10-18 07:46:46.000 291 21207.36 107.30 42888.69 47845.60 2015-10-18 07:46:47.000 291 21207.37 107.28 42888.71 47845.59 2015-10-18 07:46:48.000 291 21207.37 107.26 42888.70 47845.60 2015-10-18 07:46:49.000 291 21207.34 107.25 42888.69 47845.61 2015-10-18 07:46:50.000 291 21207.32 107.25 42888.68 47845.60 2015-10-18 07:46:51.000 291 21207.31 107.21 42888.68 47845.61 2015-10-18 07:46:52.000 291 21207.30 107.18 42888.69 47845.60 2015-10-18 07:46:53.000 291 21207.30 107.13 42888.67 47845.59 2015-10-18 07:46:54.000 291 21207.29 107.07 42888.70 47845.59 2015-10-18 07:46:55.000 291 21207.30 106.98 42888.72 47845.61 2015-10-18 07:46:56.000 291 21207.31 106.90 42888.72 47845.65 2015-10-18 07:46:57.000 291 21207.33 106.84 42888.75 47845.66 2015-10-18 07:46:58.000 291 21207.31 106.78 42888.80 47845.67 2015-10-18 07:46:59.000 291 21207.31 106.71 42888.79 47845.69 2015-10-18 07:47:00.000 291 21207.29 106.67 42888.80 47845.69 2015-10-18 07:47:01.000 291 21207.29 106.66 42888.80 47845.72 2015-10-18 07:47:02.000 291 21207.29 106.62 42888.81 47845.72 2015-10-18 07:47:03.000 291 21207.27 106.58 42888.85 47845.75 2015-10-18 07:47:04.000 291 21207.28 106.56 42888.85 47845.74 2015-10-18 07:47:05.000 291 21207.27 106.52 42888.85 47845.75 2015-10-18 07:47:06.000 291 21207.27 106.53 42888.88 47845.75 2015-10-18 07:47:07.000 291 21207.26 106.53 42888.89 47845.74 2015-10-18 07:47:08.000 291 21207.24 106.57 42888.90 47845.76 2015-10-18 07:47:09.000 291 21207.22 106.56 42888.89 47845.76 2015-10-18 07:47:10.000 291 21207.22 106.58 42888.88 47845.75 2015-10-18 07:47:11.000 291 21207.24 106.60 42888.86 47845.73 2015-10-18 07:47:12.000 291 21207.23 106.62 42888.87 47845.77 2015-10-18 07:47:13.000 291 21207.21 106.66 42888.88 47845.75 2015-10-18 07:47:14.000 291 21207.22 106.66 42888.89 47845.74 2015-10-18 07:47:15.000 291 21207.23 106.70 42888.89 47845.74 2015-10-18 07:47:16.000 291 21207.23 106.71 42888.88 47845.74 2015-10-18 07:47:17.000 291 21207.23 106.69 42888.85 47845.74 2015-10-18 07:47:18.000 291 21207.24 106.68 42888.84 47845.74 2015-10-18 07:47:19.000 291 21207.26 106.65 42888.85 47845.73 2015-10-18 07:47:20.000 291 21207.27 106.61 42888.86 47845.75 2015-10-18 07:47:21.000 291 21207.28 106.58 42888.87 47845.74 2015-10-18 07:47:22.000 291 21207.27 106.57 42888.88 47845.78 2015-10-18 07:47:23.000 291 21207.29 106.57 42888.89 47845.77 2015-10-18 07:47:24.000 291 21207.33 106.54 42888.90 47845.80 2015-10-18 07:47:25.000 291 21207.35 106.50 42888.90 47845.80 2015-10-18 07:47:26.000 291 21207.37 106.48 42888.87 47845.81 2015-10-18 07:47:27.000 291 21207.39 106.48 42888.86 47845.83 2015-10-18 07:47:28.000 291 21207.44 106.48 42888.87 47845.83 2015-10-18 07:47:29.000 291 21207.44 106.46 42888.90 47845.85 2015-10-18 07:47:30.000 291 21207.43 106.45 42888.91 47845.85 2015-10-18 07:47:31.000 291 21207.42 106.47 42888.90 47845.85 2015-10-18 07:47:32.000 291 21207.44 106.51 42888.89 47845.89 2015-10-18 07:47:33.000 291 21207.44 106.55 42888.90 47845.88 2015-10-18 07:47:34.000 291 21207.44 106.58 42888.90 47845.89 2015-10-18 07:47:35.000 291 21207.48 106.62 42888.89 47845.89 2015-10-18 07:47:36.000 291 21207.51 106.63 42888.94 47845.91 2015-10-18 07:47:37.000 291 21207.54 106.67 42888.92 47845.91 2015-10-18 07:47:38.000 291 21207.56 106.73 42888.91 47845.92 2015-10-18 07:47:39.000 291 21207.62 106.73 42888.93 47845.93 2015-10-18 07:47:40.000 291 21207.66 106.76 42888.90 47845.95 2015-10-18 07:47:41.000 291 21207.68 106.78 42888.90 47845.95 2015-10-18 07:47:42.000 291 21207.73 106.78 42888.89 47845.96 2015-10-18 07:47:43.000 291 21207.78 106.80 42888.87 47845.98 2015-10-18 07:47:44.000 291 21207.77 106.83 42888.88 47845.99 2015-10-18 07:47:45.000 291 21207.80 106.81 42888.85 47846.00 2015-10-18 07:47:46.000 291 21207.83 106.83 42888.84 47846.02 2015-10-18 07:47:47.000 291 21207.86 106.87 42888.87 47846.01 2015-10-18 07:47:48.000 291 21207.86 106.89 42888.86 47846.01 2015-10-18 07:47:49.000 291 21207.85 106.95 42888.86 47846.03 2015-10-18 07:47:50.000 291 21207.86 106.96 42888.85 47846.02 2015-10-18 07:47:51.000 291 21207.85 106.94 42888.86 47846.02 2015-10-18 07:47:52.000 291 21207.85 106.91 42888.84 47846.00 2015-10-18 07:47:53.000 291 21207.79 106.92 42888.83 47845.98 2015-10-18 07:47:54.000 291 21207.73 106.93 42888.83 47845.99 2015-10-18 07:47:55.000 291 21207.70 106.93 42888.83 47845.96 2015-10-18 07:47:56.000 291 21207.61 106.96 42888.85 47845.94 2015-10-18 07:47:57.000 291 21207.53 107.03 42888.85 47845.92 2015-10-18 07:47:58.000 291 21207.47 107.12 42888.83 47845.87 2015-10-18 07:47:59.000 291 21207.43 107.19 42888.84 47845.85 2015-10-18 07:48:00.000 291 21207.38 107.26 42888.86 47845.79 2015-10-18 07:48:01.000 291 21207.29 107.31 42888.87 47845.77 2015-10-18 07:48:02.000 291 21207.29 107.34 42888.87 47845.74 2015-10-18 07:48:03.000 291 21207.26 107.41 42888.85 47845.72 2015-10-18 07:48:04.000 291 21207.25 107.47 42888.83 47845.68 2015-10-18 07:48:05.000 291 21207.24 107.54 42888.82 47845.67 2015-10-18 07:48:06.000 291 21207.23 107.58 42888.83 47845.66 2015-10-18 07:48:07.000 291 21207.25 107.63 42888.85 47845.67 2015-10-18 07:48:08.000 291 21207.30 107.64 42888.83 47845.67 2015-10-18 07:48:09.000 291 21207.32 107.68 42888.84 47845.71 2015-10-18 07:48:10.000 291 21207.35 107.74 42888.84 47845.68 2015-10-18 07:48:11.000 291 21207.36 107.77 42888.82 47845.69 2015-10-18 07:48:12.000 291 21207.36 107.77 42888.81 47845.71 2015-10-18 07:48:13.000 291 21207.41 107.81 42888.80 47845.71 2015-10-18 07:48:14.000 291 21207.43 107.86 42888.82 47845.73 2015-10-18 07:48:15.000 291 21207.47 107.90 42888.81 47845.73 2015-10-18 07:48:16.000 291 21207.54 107.92 42888.81 47845.74 2015-10-18 07:48:17.000 291 21207.57 107.93 42888.80 47845.75 2015-10-18 07:48:18.000 291 21207.58 107.96 42888.79 47845.79 2015-10-18 07:48:19.000 291 21207.57 107.94 42888.82 47845.79 2015-10-18 07:48:20.000 291 21207.58 107.95 42888.80 47845.80 2015-10-18 07:48:21.000 291 21207.58 107.95 42888.81 47845.77 2015-10-18 07:48:22.000 291 21207.61 107.93 42888.80 47845.81 2015-10-18 07:48:23.000 291 21207.59 107.91 42888.81 47845.83 2015-10-18 07:48:24.000 291 21207.61 107.87 42888.85 47845.85 2015-10-18 07:48:25.000 291 21207.64 107.85 42888.89 47845.86 2015-10-18 07:48:26.000 291 21207.67 107.79 42888.90 47845.90 2015-10-18 07:48:27.000 291 21207.68 107.73 42888.91 47845.92 2015-10-18 07:48:28.000 291 21207.69 107.68 42888.92 47845.94 2015-10-18 07:48:29.000 291 21207.67 107.62 42888.94 47845.97 2015-10-18 07:48:30.000 291 21207.68 107.57 42888.98 47846.00 2015-10-18 07:48:31.000 291 21207.68 107.53 42888.99 47846.00 2015-10-18 07:48:32.000 291 21207.66 107.52 42888.99 47846.01 2015-10-18 07:48:33.000 291 21207.67 107.51 42889.01 47846.02 2015-10-18 07:48:34.000 291 21207.66 107.52 42889.04 47846.04 2015-10-18 07:48:35.000 291 21207.66 107.52 42889.05 47846.05 2015-10-18 07:48:36.000 291 21207.66 107.54 42889.07 47846.03 2015-10-18 07:48:37.000 291 21207.67 107.57 42889.05 47846.06 2015-10-18 07:48:38.000 291 21207.66 107.61 42889.04 47846.05 2015-10-18 07:48:39.000 291 21207.67 107.64 42889.06 47846.06 2015-10-18 07:48:40.000 291 21207.71 107.62 42889.06 47846.07 2015-10-18 07:48:41.000 291 21207.72 107.64 42889.09 47846.06 2015-10-18 07:48:42.000 291 21207.72 107.67 42889.09 47846.10 2015-10-18 07:48:43.000 291 21207.70 107.69 42889.10 47846.09 2015-10-18 07:48:44.000 291 21207.70 107.71 42889.10 47846.09 2015-10-18 07:48:45.000 291 21207.67 107.72 42889.11 47846.10 2015-10-18 07:48:46.000 291 21207.62 107.74 42889.13 47846.07 2015-10-18 07:48:47.000 291 21207.60 107.75 42889.14 47846.08 2015-10-18 07:48:48.000 291 21207.61 107.76 42889.10 47846.07 2015-10-18 07:48:49.000 291 21207.58 107.79 42889.10 47846.06 2015-10-18 07:48:50.000 291 21207.56 107.81 42889.10 47846.06 2015-10-18 07:48:51.000 291 21207.54 107.86 42889.10 47846.03 2015-10-18 07:48:52.000 291 21207.52 107.90 42889.12 47846.06 2015-10-18 07:48:53.000 291 21207.52 107.94 42889.09 47846.05 2015-10-18 07:48:54.000 291 21207.52 107.98 42889.07 47846.04 2015-10-18 07:48:55.000 291 21207.48 108.02 42889.08 47846.04 2015-10-18 07:48:56.000 291 21207.45 108.05 42889.10 47846.01 2015-10-18 07:48:57.000 291 21207.42 108.09 42889.10 47845.99 2015-10-18 07:48:58.000 291 21207.41 108.14 42889.10 47845.99 2015-10-18 07:48:59.000 291 21207.37 108.20 42889.08 47845.98 2015-10-18 07:49:00.000 291 21207.35 108.24 42889.06 47845.97 2015-10-18 07:49:01.000 291 21207.36 108.25 42889.04 47845.95 2015-10-18 07:49:02.000 291 21207.34 108.28 42889.10 47845.94 2015-10-18 07:49:03.000 291 21207.38 108.31 42889.11 47845.95 2015-10-18 07:49:04.000 291 21207.37 108.38 42889.06 47845.93 2015-10-18 07:49:05.000 291 21207.38 108.44 42889.05 47845.93 2015-10-18 07:49:06.000 291 21207.40 108.44 42889.02 47845.95 2015-10-18 07:49:07.000 291 21207.44 108.45 42889.03 47845.94 2015-10-18 07:49:08.000 291 21207.43 108.48 42889.02 47845.93 2015-10-18 07:49:09.000 291 21207.45 108.48 42889.05 47845.93 2015-10-18 07:49:10.000 291 21207.45 108.50 42889.05 47845.94 2015-10-18 07:49:11.000 291 21207.44 108.51 42889.04 47845.93 2015-10-18 07:49:12.000 291 21207.40 108.54 42889.05 47845.91 2015-10-18 07:49:13.000 291 21207.36 108.58 42889.06 47845.94 2015-10-18 07:49:14.000 291 21207.35 108.63 42889.07 47845.95 2015-10-18 07:49:15.000 291 21207.32 108.62 42889.09 47845.92 2015-10-18 07:49:16.000 291 21207.32 108.56 42889.15 47845.96 2015-10-18 07:49:17.000 291 21207.30 108.65 42889.17 47845.97 2015-10-18 07:49:18.000 291 21207.24 108.79 42889.13 47845.98 2015-10-18 07:49:19.000 291 21207.22 108.83 42889.09 47845.96 2015-10-18 07:49:20.000 291 21207.20 108.83 42889.08 47845.92 2015-10-18 07:49:21.000 291 21207.20 108.86 42889.06 47845.90 2015-10-18 07:49:22.000 291 21207.22 108.90 42889.06 47845.88 2015-10-18 07:49:23.000 291 21207.20 108.90 42889.03 47845.87 2015-10-18 07:49:24.000 291 21207.17 108.91 42889.06 47845.83 2015-10-18 07:49:25.000 291 21207.14 108.96 42889.05 47845.83 2015-10-18 07:49:26.000 291 21207.15 109.00 42889.05 47845.82 2015-10-18 07:49:27.000 291 21207.15 109.03 42889.02 47845.82 2015-10-18 07:49:28.000 291 21207.18 109.03 42889.02 47845.79 2015-10-18 07:49:29.000 291 21207.19 109.02 42889.02 47845.81 2015-10-18 07:49:30.000 291 21207.21 109.02 42889.01 47845.83 2015-10-18 07:49:31.000 291 21207.24 109.01 42889.03 47845.82 2015-10-18 07:49:32.000 291 21207.25 109.02 42889.03 47845.85 2015-10-18 07:49:33.000 291 21207.23 109.03 42889.04 47845.88 2015-10-18 07:49:34.000 291 21207.24 109.02 42889.04 47845.86 2015-10-18 07:49:35.000 291 21207.23 109.04 42889.05 47845.86 2015-10-18 07:49:36.000 291 21207.25 109.06 42889.07 47845.87 2015-10-18 07:49:37.000 291 21207.23 109.11 42889.06 47845.87 2015-10-18 07:49:38.000 291 21207.19 109.14 42889.09 47845.87 2015-10-18 07:49:39.000 291 21207.18 109.16 42889.09 47845.87 2015-10-18 07:49:40.000 291 21207.14 109.18 42889.11 47845.86 2015-10-18 07:49:41.000 291 21207.10 109.15 42889.13 47845.88 2015-10-18 07:49:42.000 291 21207.03 109.13 42889.14 47845.84 2015-10-18 07:49:43.000 291 21206.97 109.15 42889.23 47845.87 2015-10-18 07:49:44.000 291 21206.90 109.16 42889.25 47845.88 2015-10-18 07:49:45.000 291 21206.82 109.17 42889.26 47845.85 2015-10-18 07:49:46.000 291 21206.77 109.16 42889.27 47845.84 2015-10-18 07:49:47.000 291 21206.74 109.16 42889.26 47845.85 2015-10-18 07:49:48.000 291 21206.70 109.16 42889.30 47845.84 2015-10-18 07:49:49.000 291 21206.66 109.17 42889.30 47845.82 2015-10-18 07:49:50.000 291 21206.63 109.15 42889.33 47845.84 2015-10-18 07:49:51.000 291 21206.62 109.11 42889.33 47845.85 2015-10-18 07:49:52.000 291 21206.63 109.12 42889.32 47845.84 2015-10-18 07:49:53.000 291 21206.65 109.14 42889.35 47845.87 2015-10-18 07:49:54.000 291 21206.66 109.16 42889.33 47845.89 2015-10-18 07:49:55.000 291 21206.67 109.18 42889.33 47845.89 2015-10-18 07:49:56.000 291 21206.67 109.20 42889.38 47845.90 2015-10-18 07:49:57.000 291 21206.66 109.19 42889.38 47845.89 2015-10-18 07:49:58.000 291 21206.67 109.19 42889.37 47845.88 2015-10-18 07:49:59.000 291 21206.64 109.21 42889.41 47845.89 2015-10-18 07:50:00.000 291 21206.60 109.24 42889.41 47845.91 2015-10-18 07:50:01.000 291 21206.56 109.26 42889.44 47845.89 2015-10-18 07:50:02.000 291 21206.52 109.28 42889.42 47845.90 2015-10-18 07:50:03.000 291 21206.48 109.30 42889.42 47845.87 2015-10-18 07:50:04.000 291 21206.43 109.34 42889.43 47845.85 2015-10-18 07:50:05.000 291 21206.39 109.37 42889.42 47845.85 2015-10-18 07:50:06.000 291 21206.34 109.37 42889.42 47845.82 2015-10-18 07:50:07.000 291 21206.26 109.39 42889.40 47845.77 2015-10-18 07:50:08.000 291 21206.20 109.40 42889.41 47845.78 2015-10-18 07:50:09.000 291 21206.13 109.44 42889.43 47845.72 2015-10-18 07:50:10.000 291 21206.05 109.48 42889.45 47845.71 2015-10-18 07:50:11.000 291 21205.99 109.52 42889.43 47845.67 2015-10-18 07:50:12.000 291 21205.94 109.54 42889.40 47845.66 2015-10-18 07:50:13.000 291 21205.91 109.56 42889.44 47845.64 2015-10-18 07:50:14.000 291 21205.89 109.60 42889.44 47845.61 2015-10-18 07:50:15.000 291 21205.87 109.64 42889.41 47845.59 2015-10-18 07:50:16.000 291 21205.84 109.68 42889.40 47845.57 2015-10-18 07:50:17.000 291 21205.84 109.69 42889.38 47845.55 2015-10-18 07:50:18.000 291 21205.84 109.73 42889.40 47845.52 2015-10-18 07:50:19.000 291 21205.85 109.71 42889.41 47845.51 2015-10-18 07:50:20.000 291 21205.85 109.74 42889.39 47845.53 2015-10-18 07:50:21.000 291 21205.84 109.77 42889.37 47845.53 2015-10-18 07:50:22.000 291 21205.87 109.78 42889.34 47845.53 2015-10-18 07:50:23.000 291 21205.85 109.81 42889.35 47845.50 2015-10-18 07:50:24.000 291 21205.85 109.83 42889.32 47845.52 2015-10-18 07:50:25.000 291 21205.87 109.84 42889.28 47845.50 2015-10-18 07:50:26.000 291 21205.89 109.86 42889.27 47845.48 2015-10-18 07:50:27.000 291 21205.89 109.85 42889.26 47845.46 2015-10-18 07:50:28.000 291 21205.92 109.88 42889.24 47845.47 2015-10-18 07:50:29.000 291 21205.94 109.89 42889.26 47845.47 2015-10-18 07:50:30.000 291 21205.96 109.89 42889.27 47845.49 2015-10-18 07:50:31.000 291 21206.00 109.91 42889.28 47845.47 2015-10-18 07:50:32.000 291 21206.02 109.91 42889.27 47845.51 2015-10-18 07:50:33.000 291 21206.01 109.92 42889.28 47845.49 2015-10-18 07:50:34.000 291 21206.01 109.95 42889.28 47845.49 2015-10-18 07:50:35.000 291 21206.00 109.98 42889.26 47845.48 2015-10-18 07:50:36.000 291 21205.98 110.00 42889.22 47845.48 2015-10-18 07:50:37.000 291 21205.96 110.04 42889.23 47845.47 2015-10-18 07:50:38.000 291 21205.92 110.07 42889.25 47845.46 2015-10-18 07:50:39.000 291 21205.88 110.11 42889.24 47845.45 2015-10-18 07:50:40.000 291 21205.88 110.14 42889.20 47845.44 2015-10-18 07:50:41.000 291 21205.87 110.18 42889.21 47845.41 2015-10-18 07:50:42.000 291 21205.82 110.21 42889.21 47845.42 2015-10-18 07:50:43.000 291 21205.77 110.24 42889.20 47845.40 2015-10-18 07:50:44.000 291 21205.74 110.32 42889.17 47845.34 2015-10-18 07:50:45.000 291 21205.67 110.40 42889.13 47845.31 2015-10-18 07:50:46.000 291 21205.64 110.44 42889.10 47845.26 2015-10-18 07:50:47.000 291 21205.63 110.46 42889.08 47845.21 2015-10-18 07:50:48.000 291 21205.64 110.45 42889.07 47845.17 2015-10-18 07:50:49.000 291 21205.63 110.42 42889.06 47845.15 2015-10-18 07:50:50.000 291 21205.63 110.43 42889.03 47845.16 2015-10-18 07:50:51.000 291 21205.63 110.44 42889.04 47845.14 2015-10-18 07:50:52.000 291 21205.62 110.43 42889.08 47845.17 2015-10-18 07:50:53.000 291 21205.59 110.43 42889.06 47845.13 2015-10-18 07:50:54.000 291 21205.60 110.43 42889.01 47845.13 2015-10-18 07:50:55.000 291 21205.58 110.42 42889.02 47845.15 2015-10-18 07:50:56.000 291 21205.60 110.40 42889.06 47845.12 2015-10-18 07:50:57.000 291 21205.59 110.40 42889.05 47845.12 2015-10-18 07:50:58.000 291 21205.60 110.38 42889.08 47845.14 2015-10-18 07:50:59.000 291 21205.56 110.37 42889.08 47845.15 2015-10-18 07:51:00.000 291 21205.48 110.36 42889.11 47845.12 2015-10-18 07:51:01.000 291 21205.44 110.34 42889.14 47845.14 2015-10-18 07:51:02.000 291 21205.41 110.35 42889.15 47845.14 2015-10-18 07:51:03.000 291 21205.40 110.33 42889.15 47845.14 2015-10-18 07:51:04.000 291 21205.35 110.35 42889.15 47845.12 2015-10-18 07:51:05.000 291 21205.38 110.36 42889.14 47845.14 2015-10-18 07:51:06.000 291 21205.38 110.39 42889.13 47845.12 2015-10-18 07:51:07.000 291 21205.37 110.41 42889.11 47845.13 2015-10-18 07:51:08.000 291 21205.38 110.39 42889.11 47845.13 2015-10-18 07:51:09.000 291 21205.41 110.38 42889.12 47845.14 2015-10-18 07:51:10.000 291 21205.44 110.35 42889.13 47845.14 2015-10-18 07:51:11.000 291 21205.47 110.31 42889.11 47845.16 2015-10-18 07:51:12.000 291 21205.49 110.30 42889.13 47845.17 2015-10-18 07:51:13.000 291 21205.52 110.31 42889.13 47845.19 2015-10-18 07:51:14.000 291 21205.56 110.29 42889.16 47845.18 2015-10-18 07:51:15.000 291 21205.58 110.27 42889.10 47845.22 2015-10-18 07:51:16.000 291 21205.61 110.28 42889.12 47845.22 2015-10-18 07:51:17.000 291 21205.62 110.28 42889.11 47845.25 2015-10-18 07:51:18.000 291 21205.67 110.26 42889.15 47845.23 2015-10-18 07:51:19.000 291 21205.69 110.24 42889.13 47845.26 2015-10-18 07:51:20.000 291 21205.67 110.21 42889.13 47845.25 2015-10-18 07:51:21.000 291 21205.65 110.20 42889.15 47845.27 2015-10-18 07:51:22.000 291 21205.67 110.17 42889.18 47845.26 2015-10-18 07:51:23.000 291 21205.71 110.15 42889.21 47845.29 2015-10-18 07:51:24.000 291 21205.69 110.15 42889.21 47845.31 2015-10-18 07:51:25.000 291 21205.67 110.15 42889.21 47845.32 2015-10-18 07:51:26.000 291 21205.68 110.14 42889.25 47845.34 2015-10-18 07:51:27.000 291 21205.67 110.11 42889.24 47845.34 2015-10-18 07:51:28.000 291 21205.67 110.10 42889.22 47845.37 2015-10-18 07:51:29.000 291 21205.71 110.06 42889.25 47845.37 2015-10-18 07:51:30.000 291 21205.72 110.06 42889.28 47845.38 2015-10-18 07:51:31.000 291 21205.78 110.06 42889.28 47845.39 2015-10-18 07:51:32.000 291 21205.80 110.07 42889.25 47845.43 2015-10-18 07:51:33.000 291 21205.85 110.06 42889.24 47845.45 2015-10-18 07:51:34.000 291 21205.89 110.06 42889.21 47845.46 2015-10-18 07:51:35.000 291 21205.90 110.02 42889.25 47845.50 2015-10-18 07:51:36.000 291 21205.97 110.00 42889.27 47845.50 2015-10-18 07:51:37.000 291 21206.01 110.03 42889.26 47845.51 2015-10-18 07:51:38.000 291 21206.03 110.06 42889.21 47845.55 2015-10-18 07:51:39.000 291 21206.02 110.08 42889.21 47845.52 2015-10-18 07:51:40.000 291 21206.06 110.06 42889.17 47845.51 2015-10-18 07:51:41.000 291 21206.07 110.06 42889.18 47845.49 2015-10-18 07:51:42.000 291 21206.07 110.05 42889.20 47845.50 2015-10-18 07:51:43.000 291 21206.10 110.03 42889.21 47845.50 2015-10-18 07:51:44.000 291 21206.13 110.03 42889.24 47845.53 2015-10-18 07:51:45.000 291 21206.13 110.04 42889.24 47845.53 2015-10-18 07:51:46.000 291 21206.12 110.02 42889.25 47845.56 2015-10-18 07:51:47.000 291 21206.12 110.02 42889.26 47845.58 2015-10-18 07:51:48.000 291 21206.13 110.01 42889.30 47845.58 2015-10-18 07:51:49.000 291 21206.07 110.03 42889.28 47845.57 2015-10-18 07:51:50.000 291 21206.02 110.06 42889.27 47845.57 2015-10-18 07:51:51.000 291 21205.96 110.13 42889.26 47845.57 2015-10-18 07:51:52.000 291 21205.89 110.19 42889.23 47845.53 2015-10-18 07:51:53.000 291 21205.85 110.23 42889.25 47845.48 2015-10-18 07:51:54.000 291 21205.79 110.27 42889.22 47845.40 2015-10-18 07:51:55.000 291 21205.73 110.30 42889.19 47845.38 2015-10-18 07:51:56.000 291 21205.70 110.31 42889.18 47845.32 2015-10-18 07:51:57.000 291 21205.67 110.36 42889.12 47845.30 2015-10-18 07:51:58.000 291 21205.65 110.35 42889.14 47845.27 2015-10-18 07:51:59.000 291 21205.65 110.37 42889.13 47845.28 2015-10-18 07:52:00.000 291 21205.64 110.37 42889.11 47845.24 2015-10-18 07:52:01.000 291 21205.63 110.36 42889.11 47845.22 2015-10-18 07:52:02.000 291 21205.62 110.35 42889.12 47845.24 2015-10-18 07:52:03.000 291 21205.63 110.32 42889.12 47845.22 2015-10-18 07:52:04.000 291 21205.68 110.30 42889.14 47845.26 2015-10-18 07:52:05.000 291 21205.71 110.32 42889.14 47845.28 2015-10-18 07:52:06.000 291 21205.76 110.32 42889.16 47845.29 2015-10-18 07:52:07.000 291 21205.79 110.32 42889.10 47845.33 2015-10-18 07:52:08.000 291 21205.81 110.32 42889.09 47845.32 2015-10-18 07:52:09.000 291 21205.80 110.36 42889.05 47845.29 2015-10-18 07:52:10.000 291 21205.80 110.38 42889.01 47845.26 2015-10-18 07:52:11.000 291 21205.83 110.34 42889.00 47845.24 2015-10-18 07:52:12.000 291 21205.84 110.28 42888.97 47845.19 2015-10-18 07:52:13.000 291 21205.87 110.26 42888.95 47845.20 2015-10-18 07:52:14.000 291 21205.91 110.23 42888.93 47845.21 2015-10-18 07:52:15.000 291 21205.95 110.16 42888.92 47845.22 2015-10-18 07:52:16.000 291 21205.99 110.11 42888.93 47845.20 2015-10-18 07:52:17.000 291 21206.01 110.09 42888.93 47845.22 2015-10-18 07:52:18.000 291 21206.04 110.06 42888.91 47845.18 2015-10-18 07:52:19.000 291 21206.04 110.03 42888.90 47845.20 2015-10-18 07:52:20.000 291 21206.04 109.99 42888.90 47845.19 2015-10-18 07:52:21.000 291 21206.03 109.92 42888.87 47845.18 2015-10-18 07:52:22.000 291 21206.02 109.89 42888.92 47845.19 2015-10-18 07:52:23.000 291 21206.00 109.83 42888.91 47845.19 2015-10-18 07:52:24.000 291 21205.97 109.78 42888.91 47845.17 2015-10-18 07:52:25.000 291 21205.98 109.74 42888.89 47845.16 2015-10-18 07:52:26.000 291 21205.97 109.73 42888.92 47845.16 2015-10-18 07:52:27.000 291 21205.95 109.72 42888.93 47845.17 2015-10-18 07:52:28.000 291 21205.89 109.70 42888.97 47845.17 2015-10-18 07:52:29.000 291 21205.90 109.66 42888.96 47845.17 2015-10-18 07:52:30.000 291 21205.92 109.63 42889.00 47845.17 2015-10-18 07:52:31.000 291 21205.93 109.61 42888.99 47845.17 2015-10-18 07:52:32.000 291 21205.89 109.58 42889.02 47845.20 2015-10-18 07:52:33.000 291 21205.87 109.55 42889.06 47845.21 2015-10-18 07:52:34.000 291 21205.84 109.54 42889.06 47845.25 2015-10-18 07:52:35.000 291 21205.82 109.54 42889.09 47845.25 2015-10-18 07:52:36.000 291 21205.83 109.51 42889.11 47845.29 2015-10-18 07:52:37.000 291 21205.84 109.52 42889.13 47845.29 2015-10-18 07:52:38.000 291 21205.87 109.52 42889.13 47845.32 2015-10-18 07:52:39.000 291 21205.90 109.53 42889.17 47845.35 2015-10-18 07:52:40.000 291 21205.92 109.51 42889.20 47845.35 2015-10-18 07:52:41.000 291 21205.92 109.55 42889.19 47845.38 2015-10-18 07:52:42.000 291 21205.94 109.55 42889.21 47845.39 2015-10-18 07:52:43.000 291 21205.97 109.54 42889.19 47845.41 2015-10-18 07:52:44.000 291 21205.97 109.49 42889.22 47845.40 2015-10-18 07:52:45.000 291 21205.98 109.46 42889.21 47845.42 2015-10-18 07:52:46.000 291 21205.98 109.44 42889.22 47845.44 2015-10-18 07:52:47.000 291 21205.96 109.42 42889.22 47845.44 2015-10-18 07:52:48.000 291 21205.96 109.37 42889.24 47845.45 2015-10-18 07:52:49.000 291 21205.97 109.30 42889.23 47845.46 2015-10-18 07:52:50.000 291 21205.93 109.22 42889.24 47845.44 2015-10-18 07:52:51.000 291 21205.91 109.17 42889.26 47845.45 2015-10-18 07:52:52.000 291 21205.89 109.15 42889.24 47845.43 2015-10-18 07:52:53.000 291 21205.87 109.10 42889.24 47845.44 2015-10-18 07:52:54.000 291 21205.82 109.05 42889.28 47845.44 2015-10-18 07:52:55.000 291 21205.80 109.00 42889.29 47845.42 2015-10-18 07:52:56.000 291 21205.80 108.96 42889.27 47845.41 2015-10-18 07:52:57.000 291 21205.76 108.92 42889.27 47845.41 2015-10-18 07:52:58.000 291 21205.72 108.87 42889.29 47845.42 2015-10-18 07:52:59.000 291 21205.66 108.88 42889.29 47845.42 2015-10-18 07:53:00.000 291 21205.63 108.86 42889.30 47845.38 2015-10-18 07:53:01.000 291 21205.63 108.86 42889.27 47845.37 2015-10-18 07:53:02.000 291 21205.59 108.85 42889.26 47845.37 2015-10-18 07:53:03.000 291 21205.60 108.82 42889.26 47845.35 2015-10-18 07:53:04.000 291 21205.59 108.82 42889.26 47845.32 2015-10-18 07:53:05.000 291 21205.59 108.77 42889.26 47845.32 2015-10-18 07:53:06.000 291 21205.61 108.72 42889.26 47845.33 2015-10-18 07:53:07.000 291 21205.60 108.71 42889.26 47845.33 2015-10-18 07:53:08.000 291 21205.62 108.66 42889.27 47845.30 2015-10-18 07:53:09.000 291 21205.65 108.64 42889.26 47845.32 2015-10-18 07:53:10.000 291 21205.64 108.62 42889.26 47845.31 2015-10-18 07:53:11.000 291 21205.60 108.62 42889.26 47845.31 2015-10-18 07:53:12.000 291 21205.67 108.59 42889.17 47845.29 2015-10-18 07:53:13.000 291 21205.68 108.56 42889.14 47845.26 2015-10-18 07:53:14.000 291 21205.70 108.52 42889.13 47845.27 2015-10-18 07:53:15.000 291 21205.74 108.48 42889.14 47845.26 2015-10-18 07:53:16.000 291 21205.76 108.43 42889.12 47845.26 2015-10-18 07:53:17.000 291 21205.76 108.37 42889.12 47845.26 2015-10-18 07:53:18.000 291 21205.76 108.29 42889.12 47845.22 2015-10-18 07:53:19.000 291 21205.76 108.24 42889.12 47845.26 2015-10-18 07:53:20.000 291 21205.74 108.14 42889.11 47845.24 2015-10-18 07:53:21.000 291 21205.74 108.08 42889.15 47845.23 2015-10-18 07:53:22.000 291 21205.73 108.05 42889.15 47845.24 2015-10-18 07:53:23.000 291 21205.71 108.05 42889.13 47845.24 2015-10-18 07:53:24.000 291 21205.68 108.03 42889.13 47845.23 2015-10-18 07:53:25.000 291 21205.65 108.02 42889.12 47845.21 2015-10-18 07:53:26.000 291 21205.64 108.00 42889.10 47845.20 2015-10-18 07:53:27.000 291 21205.64 107.98 42889.08 47845.18 2015-10-18 07:53:28.000 291 21205.63 107.92 42889.10 47845.16 2015-10-18 07:53:29.000 291 21205.65 107.86 42889.10 47845.16 2015-10-18 07:53:30.000 291 21205.68 107.79 42889.10 47845.18 2015-10-18 07:53:31.000 291 21205.64 107.71 42889.12 47845.20 2015-10-18 07:53:32.000 291 21205.66 107.65 42889.16 47845.20 2015-10-18 07:53:33.000 291 21205.73 107.59 42889.16 47845.22 2015-10-18 07:53:34.000 291 21205.73 107.54 42889.18 47845.26 2015-10-18 07:53:35.000 291 21205.74 107.48 42889.18 47845.26 2015-10-18 07:53:36.000 291 21205.72 107.40 42889.22 47845.30 2015-10-18 07:53:37.000 291 21205.76 107.36 42889.23 47845.32 2015-10-18 07:53:38.000 291 21205.77 107.31 42889.26 47845.35 2015-10-18 07:53:39.000 291 21205.79 107.28 42889.26 47845.36 2015-10-18 07:53:40.000 291 21205.81 107.24 42889.28 47845.42 2015-10-18 07:53:41.000 291 21205.84 107.20 42889.31 47845.43 2015-10-18 07:53:42.000 291 21205.83 107.20 42889.32 47845.44 2015-10-18 07:53:43.000 291 21205.85 107.18 42889.35 47845.48 2015-10-18 07:53:44.000 291 21205.86 107.19 42889.34 47845.50 2015-10-18 07:53:45.000 291 21205.82 107.19 42889.35 47845.50 2015-10-18 07:53:46.000 291 21205.79 107.19 42889.36 47845.51 2015-10-18 07:53:47.000 291 21205.76 107.18 42889.40 47845.49 2015-10-18 07:53:48.000 291 21205.74 107.19 42889.42 47845.48 2015-10-18 07:53:49.000 291 21205.73 107.19 42889.42 47845.51 2015-10-18 07:53:50.000 291 21205.71 107.19 42889.40 47845.48 2015-10-18 07:53:51.000 291 21205.66 107.21 42889.44 47845.47 2015-10-18 07:53:52.000 291 21205.67 107.20 42889.42 47845.48 2015-10-18 07:53:53.000 291 21205.67 107.19 42889.44 47845.49 2015-10-18 07:53:54.000 291 21205.66 107.21 42889.45 47845.47 2015-10-18 07:53:55.000 291 21205.64 107.22 42889.46 47845.48 2015-10-18 07:53:56.000 291 21205.63 107.21 42889.43 47845.46 2015-10-18 07:53:57.000 291 21205.60 107.22 42889.42 47845.46 2015-10-18 07:53:58.000 291 21205.56 107.25 42889.42 47845.44 2015-10-18 07:53:59.000 291 21205.55 107.26 42889.41 47845.42 2015-10-18 07:54:00.000 291 21205.55 107.27 42889.41 47845.42 2015-10-18 07:54:01.000 291 21205.55 107.29 42889.42 47845.42 2015-10-18 07:54:02.000 291 21205.55 107.28 42889.44 47845.42 2015-10-18 07:54:03.000 291 21205.55 107.25 42889.46 47845.42 2015-10-18 07:54:04.000 291 21205.56 107.27 42889.46 47845.42 2015-10-18 07:54:05.000 291 21205.54 107.31 42889.46 47845.44 2015-10-18 07:54:06.000 291 21205.53 107.34 42889.47 47845.40 2015-10-18 07:54:07.000 291 21205.54 107.39 42889.46 47845.41 2015-10-18 07:54:08.000 291 21205.56 107.38 42889.42 47845.41 2015-10-18 07:54:09.000 291 21205.57 107.34 42889.43 47845.40 2015-10-18 07:54:10.000 291 21205.54 107.32 42889.42 47845.40 2015-10-18 07:54:11.000 291 21205.55 107.30 42889.42 47845.39 2015-10-18 07:54:12.000 291 21205.55 107.26 42889.43 47845.41 2015-10-18 07:54:13.000 291 21205.56 107.21 42889.47 47845.43 2015-10-18 07:54:14.000 291 21205.54 107.20 42889.44 47845.42 2015-10-18 07:54:15.000 291 21205.50 107.20 42889.43 47845.43 2015-10-18 07:54:16.000 291 21205.47 107.20 42889.41 47845.41 2015-10-18 07:54:17.000 291 21205.43 107.21 42889.41 47845.40 2015-10-18 07:54:18.000 291 21205.42 107.24 42889.42 47845.38 2015-10-18 07:54:19.000 291 21205.40 107.26 42889.42 47845.36 2015-10-18 07:54:20.000 291 21205.40 107.29 42889.44 47845.34 2015-10-18 07:54:21.000 291 21205.41 107.31 42889.44 47845.35 2015-10-18 07:54:22.000 291 21205.41 107.30 42889.42 47845.34 2015-10-18 07:54:23.000 291 21205.43 107.30 42889.37 47845.35 2015-10-18 07:54:24.000 291 21205.41 107.28 42889.41 47845.34 2015-10-18 07:54:25.000 291 21205.42 107.29 42889.36 47845.32 2015-10-18 07:54:26.000 291 21205.44 107.29 42889.37 47845.33 2015-10-18 07:54:27.000 291 21205.43 107.26 42889.36 47845.33 2015-10-18 07:54:28.000 291 21205.43 107.25 42889.37 47845.31 2015-10-18 07:54:29.000 291 21205.47 107.21 42889.38 47845.32 2015-10-18 07:54:30.000 291 21205.47 107.15 42889.39 47845.33 2015-10-18 07:54:31.000 291 21205.54 107.11 42889.43 47845.36 2015-10-18 07:54:32.000 291 21205.54 107.08 42889.42 47845.36 2015-10-18 07:54:33.000 291 21205.55 107.05 42889.41 47845.39 2015-10-18 07:54:34.000 291 21205.56 107.02 42889.45 47845.39 2015-10-18 07:54:35.000 291 21205.57 107.04 42889.46 47845.42 2015-10-18 07:54:36.000 291 21205.58 107.00 42889.45 47845.45 2015-10-18 07:54:37.000 291 21205.57 106.98 42889.49 47845.47 2015-10-18 07:54:38.000 291 21205.55 106.97 42889.53 47845.47 2015-10-18 07:54:39.000 291 21205.59 106.94 42889.51 47845.50 2015-10-18 07:54:40.000 291 21205.60 106.92 42889.50 47845.50 2015-10-18 07:54:41.000 291 21205.58 106.90 42889.53 47845.53 2015-10-18 07:54:42.000 291 21205.56 106.85 42889.52 47845.53 2015-10-18 07:54:43.000 291 21205.51 106.83 42889.53 47845.53 2015-10-18 07:54:44.000 291 21205.45 106.85 42889.54 47845.51 2015-10-18 07:54:45.000 291 21205.41 106.85 42889.53 47845.52 2015-10-18 07:54:46.000 291 21205.43 106.85 42889.52 47845.52 2015-10-18 07:54:47.000 291 21205.40 106.86 42889.55 47845.50 2015-10-18 07:54:48.000 291 21205.35 106.84 42889.52 47845.49 2015-10-18 07:54:49.000 291 21205.33 106.83 42889.50 47845.46 2015-10-18 07:54:50.000 291 21205.30 106.80 42889.54 47845.48 2015-10-18 07:54:51.000 291 21205.27 106.81 42889.55 47845.45 2015-10-18 07:54:52.000 291 21205.26 106.82 42889.51 47845.46 2015-10-18 07:54:53.000 291 21205.26 106.80 42889.53 47845.44 2015-10-18 07:54:54.000 291 21205.27 106.79 42889.55 47845.43 2015-10-18 07:54:55.000 291 21205.27 106.78 42889.53 47845.45 2015-10-18 07:54:56.000 291 21205.30 106.80 42889.54 47845.45 2015-10-18 07:54:57.000 291 21205.31 106.82 42889.54 47845.47 2015-10-18 07:54:58.000 291 21205.33 106.82 42889.52 47845.46 2015-10-18 07:54:59.000 291 21205.31 106.82 42889.55 47845.47 2015-10-18 07:55:00.000 291 21205.30 106.84 42889.53 47845.46 2015-10-18 07:55:01.000 291 21205.34 106.81 42889.51 47845.46 2015-10-18 07:55:02.000 291 21205.35 106.80 42889.51 47845.45 2015-10-18 07:55:03.000 291 21205.34 106.79 42889.52 47845.47 2015-10-18 07:55:04.000 291 21205.34 106.76 42889.51 47845.47 2015-10-18 07:55:05.000 291 21205.35 106.76 42889.49 47845.44 2015-10-18 07:55:06.000 291 21205.34 106.77 42889.48 47845.45 2015-10-18 07:55:07.000 291 21205.36 106.75 42889.49 47845.45 2015-10-18 07:55:08.000 291 21205.28 106.76 42889.49 47845.45 2015-10-18 07:55:09.000 291 21205.21 106.82 42889.46 47845.39 2015-10-18 07:55:10.000 291 21205.12 106.86 42889.46 47845.34 2015-10-18 07:55:11.000 291 21205.05 106.92 42889.41 47845.28 2015-10-18 07:55:12.000 291 21205.04 106.90 42889.36 47845.25 2015-10-18 07:55:13.000 291 21205.05 106.88 42889.36 47845.22 2015-10-18 07:55:14.000 291 21205.04 106.86 42889.39 47845.21 2015-10-18 07:55:15.000 291 21205.01 106.88 42889.40 47845.21 2015-10-18 07:55:16.000 291 21205.02 106.91 42889.42 47845.26 2015-10-18 07:55:17.000 291 21205.02 106.94 42889.48 47845.25 2015-10-18 07:55:18.000 291 21205.04 106.98 42889.48 47845.28 2015-10-18 07:55:19.000 291 21205.05 107.02 42889.49 47845.33 2015-10-18 07:55:20.000 291 21205.03 107.07 42889.47 47845.32 2015-10-18 07:55:21.000 291 21205.03 107.10 42889.53 47845.34 2015-10-18 07:55:22.000 291 21205.06 107.16 42889.55 47845.33 2015-10-18 07:55:23.000 291 21205.06 107.20 42889.56 47845.35 2015-10-18 07:55:24.000 291 21205.00 107.27 42889.56 47845.35 2015-10-18 07:55:25.000 291 21204.97 107.36 42889.53 47845.34 2015-10-18 07:55:26.000 291 21204.92 107.44 42889.51 47845.34 2015-10-18 07:55:27.000 291 21204.88 107.50 42889.50 47845.30 2015-10-18 07:55:28.000 291 21204.84 107.52 42889.52 47845.28 2015-10-18 07:55:29.000 291 21204.82 107.60 42889.53 47845.24 2015-10-18 07:55:30.000 291 21204.78 107.64 42889.52 47845.24 2015-10-18 07:55:31.000 291 21204.75 107.67 42889.50 47845.20 2015-10-18 07:55:32.000 291 21204.74 107.77 42889.53 47845.20 2015-10-18 07:55:33.000 291 21204.72 107.82 42889.53 47845.17 2015-10-18 07:55:34.000 291 21204.67 107.85 42889.49 47845.16 2015-10-18 07:55:35.000 291 21204.66 107.86 42889.48 47845.14 2015-10-18 07:55:36.000 291 21204.65 107.86 42889.49 47845.12 2015-10-18 07:55:37.000 291 21204.64 107.83 42889.50 47845.16 2015-10-18 07:55:38.000 291 21204.61 107.81 42889.50 47845.11 2015-10-18 07:55:39.000 291 21204.58 107.81 42889.51 47845.16 2015-10-18 07:55:40.000 291 21204.53 107.85 42889.51 47845.12 2015-10-18 07:55:41.000 291 21204.50 107.84 42889.52 47845.12 2015-10-18 07:55:42.000 291 21204.47 107.83 42889.51 47845.10 2015-10-18 07:55:43.000 291 21204.45 107.82 42889.51 47845.08 2015-10-18 07:55:44.000 291 21204.41 107.82 42889.53 47845.08 2015-10-18 07:55:45.000 291 21204.41 107.83 42889.52 47845.07 2015-10-18 07:55:46.000 291 21204.39 107.84 42889.53 47845.07 2015-10-18 07:55:47.000 291 21204.38 107.89 42889.53 47845.07 2015-10-18 07:55:48.000 291 21204.39 107.93 42889.53 47845.05 2015-10-18 07:55:49.000 291 21204.40 107.97 42889.52 47845.10 2015-10-18 07:55:50.000 291 21204.42 108.00 42889.51 47845.06 2015-10-18 07:55:51.000 291 21204.44 108.04 42889.51 47845.07 2015-10-18 07:55:52.000 291 21204.44 108.05 42889.51 47845.05 2015-10-18 07:55:53.000 291 21204.42 108.08 42889.53 47845.07 2015-10-18 07:55:54.000 291 21204.41 108.10 42889.55 47845.07 2015-10-18 07:55:55.000 291 21204.38 108.12 42889.53 47845.07 2015-10-18 07:55:56.000 291 21204.36 108.15 42889.53 47845.07 2015-10-18 07:55:57.000 291 21204.36 108.18 42889.50 47845.06 2015-10-18 07:55:58.000 291 21204.36 108.21 42889.49 47845.07 2015-10-18 07:55:59.000 291 21204.34 108.25 42889.49 47845.05 2015-10-18 07:56:00.000 291 21204.32 108.28 42889.50 47845.03 2015-10-18 07:56:01.000 291 21204.28 108.33 42889.47 47845.00 2015-10-18 07:56:02.000 291 21204.27 108.38 42889.44 47844.97 2015-10-18 07:56:03.000 291 21204.23 108.41 42889.45 47844.99 2015-10-18 07:56:04.000 291 21204.20 108.42 42889.46 47844.94 2015-10-18 07:56:05.000 291 21204.18 108.44 42889.45 47844.90 2015-10-18 07:56:06.000 291 21204.12 108.48 42889.42 47844.91 2015-10-18 07:56:07.000 291 21204.10 108.49 42889.40 47844.88 2015-10-18 07:56:08.000 291 21204.09 108.51 42889.38 47844.83 2015-10-18 07:56:09.000 291 21204.04 108.54 42889.35 47844.82 2015-10-18 07:56:10.000 291 21204.00 108.55 42889.37 47844.80 2015-10-18 07:56:11.000 291 21203.96 108.54 42889.37 47844.78 2015-10-18 07:56:12.000 291 21203.93 108.55 42889.39 47844.74 2015-10-18 07:56:13.000 291 21203.90 108.57 42889.36 47844.74 2015-10-18 07:56:14.000 291 21203.89 108.54 42889.35 47844.73 2015-10-18 07:56:15.000 291 21203.81 108.53 42889.38 47844.70 2015-10-18 07:56:16.000 291 21203.73 108.54 42889.38 47844.68 2015-10-18 07:56:17.000 291 21203.70 108.55 42889.40 47844.68 2015-10-18 07:56:18.000 291 21203.63 108.57 42889.38 47844.65 2015-10-18 07:56:19.000 291 21203.60 108.60 42889.42 47844.65 2015-10-18 07:56:20.000 291 21203.58 108.60 42889.40 47844.62 2015-10-18 07:56:21.000 291 21203.54 108.60 42889.41 47844.60 2015-10-18 07:56:22.000 291 21203.54 108.63 42889.44 47844.59 2015-10-18 07:56:23.000 291 21203.52 108.65 42889.41 47844.58 2015-10-18 07:56:24.000 291 21203.48 108.63 42889.41 47844.55 2015-10-18 07:56:25.000 291 21203.48 108.60 42889.42 47844.55 2015-10-18 07:56:26.000 291 21203.49 108.60 42889.44 47844.56 2015-10-18 07:56:27.000 291 21203.50 108.59 42889.43 47844.54 2015-10-18 07:56:28.000 291 21203.49 108.58 42889.37 47844.55 2015-10-18 07:56:29.000 291 21203.48 108.57 42889.35 47844.53 2015-10-18 07:56:30.000 291 21203.47 108.56 42889.36 47844.53 2015-10-18 07:56:31.000 291 21203.46 108.53 42889.36 47844.55 2015-10-18 07:56:32.000 291 21203.46 108.51 42889.39 47844.52 2015-10-18 07:56:33.000 291 21203.46 108.50 42889.39 47844.54 2015-10-18 07:56:34.000 291 21203.49 108.48 42889.43 47844.55 2015-10-18 07:56:35.000 291 21203.51 108.48 42889.42 47844.55 2015-10-18 07:56:36.000 291 21203.47 108.48 42889.42 47844.57 2015-10-18 07:56:37.000 291 21203.44 108.45 42889.45 47844.58 2015-10-18 07:56:38.000 291 21203.43 108.43 42889.44 47844.56 2015-10-18 07:56:39.000 291 21203.40 108.39 42889.46 47844.58 2015-10-18 07:56:40.000 291 21203.36 108.37 42889.50 47844.57 2015-10-18 07:56:41.000 291 21203.29 108.36 42889.51 47844.54 2015-10-18 07:56:42.000 291 21203.24 108.32 42889.50 47844.57 2015-10-18 07:56:43.000 291 21203.14 108.28 42889.52 47844.50 2015-10-18 07:56:44.000 291 21203.06 108.23 42889.51 47844.50 2015-10-18 07:56:45.000 291 21203.05 108.20 42889.54 47844.47 2015-10-18 07:56:46.000 291 21202.95 108.19 42889.50 47844.45 2015-10-18 07:56:47.000 291 21202.92 108.18 42889.50 47844.45 2015-10-18 07:56:48.000 291 21202.91 108.17 42889.52 47844.44 2015-10-18 07:56:49.000 291 21202.92 108.18 42889.54 47844.41 2015-10-18 07:56:50.000 291 21202.91 108.11 42889.55 47844.43 2015-10-18 07:56:51.000 291 21202.87 108.04 42889.55 47844.40 2015-10-18 07:56:52.000 291 21202.82 107.95 42889.57 47844.40 2015-10-18 07:56:53.000 291 21202.79 107.88 42889.62 47844.41 2015-10-18 07:56:54.000 291 21202.78 107.82 42889.61 47844.41 2015-10-18 07:56:55.000 291 21202.79 107.76 42889.60 47844.44 2015-10-18 07:56:56.000 291 21202.80 107.71 42889.60 47844.45 2015-10-18 07:56:57.000 291 21202.81 107.66 42889.65 47844.48 2015-10-18 07:56:58.000 291 21202.80 107.58 42889.69 47844.46 2015-10-18 07:56:59.000 291 21202.81 107.52 42889.68 47844.49 2015-10-18 07:57:00.000 291 21202.82 107.46 42889.67 47844.48 2015-10-18 07:57:01.000 291 21202.83 107.36 42889.71 47844.51 2015-10-18 07:57:02.000 291 21202.83 107.30 42889.74 47844.52 2015-10-18 07:57:03.000 291 21202.84 107.20 42889.74 47844.54 2015-10-18 07:57:04.000 291 21202.82 107.10 42889.74 47844.56 2015-10-18 07:57:05.000 291 21202.82 107.06 42889.77 47844.59 2015-10-18 07:57:06.000 291 21202.86 106.95 42889.82 47844.61 2015-10-18 07:57:07.000 291 21202.88 106.87 42889.86 47844.65 2015-10-18 07:57:08.000 291 21202.87 106.80 42889.91 47844.67 2015-10-18 07:57:09.000 291 21202.89 106.74 42889.94 47844.73 2015-10-18 07:57:10.000 291 21202.87 106.69 42889.98 47844.74 2015-10-18 07:57:11.000 291 21202.84 106.65 42890.01 47844.80 2015-10-18 07:57:12.000 291 21202.80 106.63 42890.03 47844.80 2015-10-18 07:57:13.000 291 21202.76 106.61 42890.04 47844.81 2015-10-18 07:57:14.000 291 21202.70 106.62 42890.10 47844.82 2015-10-18 07:57:15.000 291 21202.67 106.61 42890.12 47844.82 2015-10-18 07:57:16.000 291 21202.68 106.63 42890.10 47844.82 2015-10-18 07:57:17.000 291 21202.67 106.66 42890.11 47844.81 2015-10-18 07:57:18.000 291 21202.67 106.68 42890.13 47844.83 2015-10-18 07:57:19.000 291 21202.64 106.71 42890.11 47844.81 2015-10-18 07:57:20.000 291 21202.60 106.73 42890.11 47844.79 2015-10-18 07:57:21.000 291 21202.56 106.77 42890.11 47844.77 2015-10-18 07:57:22.000 291 21202.54 106.82 42890.12 47844.78 2015-10-18 07:57:23.000 291 21202.50 106.84 42890.10 47844.74 2015-10-18 07:57:24.000 291 21202.47 106.89 42890.09 47844.72 2015-10-18 07:57:25.000 291 21202.44 106.95 42890.07 47844.70 2015-10-18 07:57:26.000 291 21202.46 106.96 42890.07 47844.67 2015-10-18 07:57:27.000 291 21202.43 107.00 42890.08 47844.67 2015-10-18 07:57:28.000 291 21202.38 107.01 42890.08 47844.67 2015-10-18 07:57:29.000 291 21202.36 107.02 42890.10 47844.63 2015-10-18 07:57:30.000 291 21202.32 107.02 42890.10 47844.65 2015-10-18 07:57:31.000 291 21202.30 107.03 42890.09 47844.65 2015-10-18 07:57:32.000 291 21202.27 107.05 42890.12 47844.63 2015-10-18 07:57:33.000 291 21202.22 107.08 42890.14 47844.61 2015-10-18 07:57:34.000 291 21202.17 107.08 42890.16 47844.61 2015-10-18 07:57:35.000 291 21202.13 107.11 42890.15 47844.63 2015-10-18 07:57:36.000 291 21202.07 107.16 42890.18 47844.60 2015-10-18 07:57:37.000 291 21202.06 107.21 42890.19 47844.60 2015-10-18 07:57:38.000 291 21202.05 107.23 42890.20 47844.58 2015-10-18 07:57:39.000 291 21202.00 107.23 42890.18 47844.55 2015-10-18 07:57:40.000 291 21201.94 107.27 42890.14 47844.51 2015-10-18 07:57:41.000 291 21201.88 107.29 42890.17 47844.50 2015-10-18 07:57:42.000 291 21201.81 107.35 42890.16 47844.46 2015-10-18 07:57:43.000 291 21201.79 107.38 42890.13 47844.42 2015-10-18 07:57:44.000 291 21201.78 107.44 42890.11 47844.41 2015-10-18 07:57:45.000 291 21201.78 107.51 42890.09 47844.37 2015-10-18 07:57:46.000 291 21201.75 107.57 42890.06 47844.36 2015-10-18 07:57:47.000 291 21201.72 107.66 42890.04 47844.33 2015-10-18 07:57:48.000 291 21201.73 107.68 42890.04 47844.31 2015-10-18 07:57:49.000 291 21201.76 107.73 42890.07 47844.28 2015-10-18 07:57:50.000 291 21201.76 107.80 42890.06 47844.29 2015-10-18 07:57:51.000 291 21201.77 107.85 42889.98 47844.30 2015-10-18 07:57:52.000 291 21201.79 107.87 42889.96 47844.29 2015-10-18 07:57:53.000 291 21201.76 107.90 42889.96 47844.25 2015-10-18 07:57:54.000 291 21201.70 107.89 42889.96 47844.24 2015-10-18 07:57:55.000 291 21201.62 107.86 42889.95 47844.21 2015-10-18 07:57:56.000 291 21201.57 107.83 42890.00 47844.20 2015-10-18 07:57:57.000 291 21201.50 107.82 42890.02 47844.21 2015-10-18 07:57:58.000 291 21201.45 107.82 42890.01 47844.17 2015-10-18 07:57:59.000 291 21201.40 107.85 42890.03 47844.16 2015-10-18 07:58:00.000 291 21201.33 107.88 42890.03 47844.12 2015-10-18 07:58:01.000 291 21201.24 107.89 42890.00 47844.11 2015-10-18 07:58:02.000 291 21201.11 107.97 42889.97 47844.06 2015-10-18 07:58:03.000 291 21201.02 108.02 42889.94 47843.98 2015-10-18 07:58:04.000 291 21200.92 108.06 42889.93 47843.92 2015-10-18 07:58:05.000 291 21200.89 108.08 42889.91 47843.86 2015-10-18 07:58:06.000 291 21200.84 108.10 42889.90 47843.83 2015-10-18 07:58:07.000 291 21200.78 108.14 42889.86 47843.77 2015-10-18 07:58:08.000 291 21200.73 108.17 42889.82 47843.72 2015-10-18 07:58:09.000 291 21200.67 108.18 42889.82 47843.69 2015-10-18 07:58:10.000 291 21200.65 108.20 42889.84 47843.66 2015-10-18 07:58:11.000 291 21200.62 108.24 42889.78 47843.66 2015-10-18 07:58:12.000 291 21200.61 108.23 42889.78 47843.62 2015-10-18 07:58:13.000 291 21200.65 108.21 42889.80 47843.63 2015-10-18 07:58:14.000 291 21200.67 108.24 42889.80 47843.62 2015-10-18 07:58:15.000 291 21200.69 108.27 42889.81 47843.65 2015-10-18 07:58:16.000 291 21200.68 108.29 42889.81 47843.65 2015-10-18 07:58:17.000 291 21200.68 108.27 42889.82 47843.65 2015-10-18 07:58:18.000 291 21200.67 108.26 42889.85 47843.66 2015-10-18 07:58:19.000 291 21200.63 108.26 42889.84 47843.64 2015-10-18 07:58:20.000 291 21200.58 108.27 42889.82 47843.61 2015-10-18 07:58:21.000 291 21200.54 108.29 42889.85 47843.62 2015-10-18 07:58:22.000 291 21200.51 108.27 42889.83 47843.57 2015-10-18 07:58:23.000 291 21200.46 108.23 42889.83 47843.55 2015-10-18 07:58:24.000 291 21200.36 108.23 42889.83 47843.53 2015-10-18 07:58:25.000 291 21200.27 108.19 42889.85 47843.52 2015-10-18 07:58:26.000 291 21200.24 108.14 42889.87 47843.49 2015-10-18 07:58:27.000 291 21200.20 108.10 42889.88 47843.49 2015-10-18 07:58:28.000 291 21200.18 108.07 42889.92 47843.50 2015-10-18 07:58:29.000 291 21200.15 108.07 42889.96 47843.49 2015-10-18 07:58:30.000 291 21200.10 108.08 42889.96 47843.51 2015-10-18 07:58:31.000 291 21200.08 108.07 42889.99 47843.49 2015-10-18 07:58:32.000 291 21200.09 108.09 42889.98 47843.51 2015-10-18 07:58:33.000 291 21200.09 108.08 42889.97 47843.49 2015-10-18 07:58:34.000 291 21200.08 108.08 42889.98 47843.52 2015-10-18 07:58:35.000 291 21200.12 108.00 42889.96 47843.52 2015-10-18 07:58:36.000 291 21200.13 107.94 42889.98 47843.52 2015-10-18 07:58:37.000 291 21200.12 107.92 42889.97 47843.51 2015-10-18 07:58:38.000 291 21200.14 107.87 42889.96 47843.54 2015-10-18 07:58:39.000 291 21200.14 107.84 42889.95 47843.54 2015-10-18 07:58:40.000 291 21200.16 107.76 42889.94 47843.54 2015-10-18 07:58:41.000 291 21200.12 107.71 42889.96 47843.54 2015-10-18 07:58:42.000 291 21200.13 107.67 42889.96 47843.55 2015-10-18 07:58:43.000 291 21200.16 107.68 42889.94 47843.54 2015-10-18 07:58:44.000 291 21200.16 107.67 42889.95 47843.53 2015-10-18 07:58:45.000 291 21200.15 107.66 42889.95 47843.51 2015-10-18 07:58:46.000 291 21200.12 107.64 42889.92 47843.49 2015-10-18 07:58:47.000 291 21200.08 107.64 42889.92 47843.50 2015-10-18 07:58:48.000 291 21200.07 107.64 42889.93 47843.49 2015-10-18 07:58:49.000 291 21200.05 107.63 42889.93 47843.48 2015-10-18 07:58:50.000 291 21200.03 107.58 42889.93 47843.46 2015-10-18 07:58:51.000 291 21199.98 107.55 42889.92 47843.45 2015-10-18 07:58:52.000 291 21199.96 107.52 42889.92 47843.44 2015-10-18 07:58:53.000 291 21199.95 107.49 42889.93 47843.44 2015-10-18 07:58:54.000 291 21199.93 107.46 42889.94 47843.43 2015-10-18 07:58:55.000 291 21199.92 107.47 42889.92 47843.41 2015-10-18 07:58:56.000 291 21199.92 107.47 42889.90 47843.42 2015-10-18 07:58:57.000 291 21199.90 107.49 42889.92 47843.40 2015-10-18 07:58:58.000 291 21199.92 107.47 42889.92 47843.40 2015-10-18 07:58:59.000 291 21199.88 107.49 42889.91 47843.38 2015-10-18 07:59:00.000 291 21199.84 107.53 42889.94 47843.36 2015-10-18 07:59:01.000 291 21199.82 107.57 42889.90 47843.35 2015-10-18 07:59:02.000 291 21199.78 107.62 42889.88 47843.35 2015-10-18 07:59:03.000 291 21199.74 107.65 42889.84 47843.30 2015-10-18 07:59:04.000 291 21199.69 107.69 42889.81 47843.26 2015-10-18 07:59:05.000 291 21199.66 107.71 42889.84 47843.21 2015-10-18 07:59:06.000 291 21199.63 107.72 42889.83 47843.19 2015-10-18 07:59:07.000 291 21199.62 107.71 42889.79 47843.16 2015-10-18 07:59:08.000 291 21199.64 107.72 42889.78 47843.17 2015-10-18 07:59:09.000 291 21199.65 107.69 42889.83 47843.19 2015-10-18 07:59:10.000 291 21199.66 107.67 42889.85 47843.18 2015-10-18 07:59:11.000 291 21199.67 107.68 42889.82 47843.22 2015-10-18 07:59:12.000 291 21199.70 107.66 42889.84 47843.21 2015-10-18 07:59:13.000 291 21199.72 107.63 42889.88 47843.26 2015-10-18 07:59:14.000 291 21199.74 107.62 42889.91 47843.26 2015-10-18 07:59:15.000 291 21199.73 107.63 42889.93 47843.28 2015-10-18 07:59:16.000 291 21199.72 107.62 42889.91 47843.29 2015-10-18 07:59:17.000 291 21199.68 107.67 42889.90 47843.31 2015-10-18 07:59:18.000 291 21199.68 107.68 42889.91 47843.30 2015-10-18 07:59:19.000 291 21199.66 107.67 42889.92 47843.29 2015-10-18 07:59:20.000 291 21199.62 107.68 42889.91 47843.27 2015-10-18 07:59:21.000 291 21199.60 107.70 42889.90 47843.26 2015-10-18 07:59:22.000 291 21199.57 107.73 42889.88 47843.22 2015-10-18 07:59:23.000 291 21199.52 107.72 42889.89 47843.21 2015-10-18 07:59:24.000 291 21199.46 107.73 42889.91 47843.18 2015-10-18 07:59:25.000 291 21199.45 107.75 42889.88 47843.17 2015-10-18 07:59:26.000 291 21199.45 107.78 42889.89 47843.16 2015-10-18 07:59:27.000 291 21199.42 107.77 42889.89 47843.15 2015-10-18 07:59:28.000 291 21199.40 107.74 42889.88 47843.14 2015-10-18 07:59:29.000 291 21199.39 107.69 42889.89 47843.15 2015-10-18 07:59:30.000 291 21199.37 107.67 42889.92 47843.14 2015-10-18 07:59:31.000 291 21199.34 107.64 42889.91 47843.15 2015-10-18 07:59:32.000 291 21199.33 107.64 42889.92 47843.15 2015-10-18 07:59:33.000 291 21199.32 107.67 42889.95 47843.18 2015-10-18 07:59:34.000 291 21199.36 107.67 42889.93 47843.16 2015-10-18 07:59:35.000 291 21199.32 107.71 42889.95 47843.18 2015-10-18 07:59:36.000 291 21199.30 107.75 42889.96 47843.18 2015-10-18 07:59:37.000 291 21199.31 107.76 42890.00 47843.15 2015-10-18 07:59:38.000 291 21199.33 107.80 42889.99 47843.20 2015-10-18 07:59:39.000 291 21199.33 107.81 42889.98 47843.18 2015-10-18 07:59:40.000 291 21199.30 107.86 42889.95 47843.19 2015-10-18 07:59:41.000 291 21199.32 107.90 42889.96 47843.18 2015-10-18 07:59:42.000 291 21199.35 107.89 42889.98 47843.16 2015-10-18 07:59:43.000 291 21199.38 107.86 42889.99 47843.18 2015-10-18 07:59:44.000 291 21199.34 107.82 42890.00 47843.17 2015-10-18 07:59:45.000 291 21199.31 107.79 42889.98 47843.18 2015-10-18 07:59:46.000 291 21199.28 107.75 42889.99 47843.19 2015-10-18 07:59:47.000 291 21199.27 107.71 42890.00 47843.20 2015-10-18 07:59:48.000 291 21199.29 107.68 42890.06 47843.19 2015-10-18 07:59:49.000 291 21199.27 107.66 42890.05 47843.20 2015-10-18 07:59:50.000 291 21199.22 107.61 42890.05 47843.20 2015-10-18 07:59:51.000 291 21199.16 107.58 42890.06 47843.20 2015-10-18 07:59:52.000 291 21199.10 107.56 42890.08 47843.19 2015-10-18 07:59:53.000 291 21199.03 107.52 42890.09 47843.16 2015-10-18 07:59:54.000 291 21198.94 107.50 42890.09 47843.15 2015-10-18 07:59:55.000 291 21198.85 107.48 42890.12 47843.13 2015-10-18 07:59:56.000 291 21198.76 107.44 42890.16 47843.09 2015-10-18 07:59:57.000 291 21198.69 107.37 42890.19 47843.07 2015-10-18 07:59:58.000 291 21198.65 107.30 42890.19 47843.06 2015-10-18 07:59:59.000 291 21198.60 107.29 42890.20 47843.04 2015-10-18 08:00:00.000 291 21198.54 107.28 42890.21 47843.06 2015-10-18 08:00:01.000 291 21198.48 107.28 42890.17 47843.04 2015-10-18 08:00:02.000 291 21198.45 107.27 42890.16 47842.97 2015-10-18 08:00:03.000 291 21198.42 107.24 42890.15 47842.96 2015-10-18 08:00:04.000 291 21198.42 107.23 42890.12 47842.90 2015-10-18 08:00:05.000 291 21198.36 107.20 42890.12 47842.90 2015-10-18 08:00:06.000 291 21198.31 107.19 42890.11 47842.86 2015-10-18 08:00:07.000 291 21198.32 107.18 42890.12 47842.85 2015-10-18 08:00:08.000 291 21198.31 107.19 42890.14 47842.85 2015-10-18 08:00:09.000 291 21198.30 107.16 42890.11 47842.81 2015-10-18 08:00:10.000 291 21198.25 107.14 42890.10 47842.83 2015-10-18 08:00:11.000 291 21198.20 107.13 42890.13 47842.82 2015-10-18 08:00:12.000 291 21198.16 107.14 42890.14 47842.81 2015-10-18 08:00:13.000 291 21198.15 107.11 42890.15 47842.79 2015-10-18 08:00:14.000 291 21198.12 107.07 42890.16 47842.79 2015-10-18 08:00:15.000 291 21198.09 107.05 42890.16 47842.77 2015-10-18 08:00:16.000 291 21198.04 107.05 42890.15 47842.77 2015-10-18 08:00:17.000 291 21198.02 107.09 42890.18 47842.75 2015-10-18 08:00:18.000 291 21197.95 107.10 42890.20 47842.76 2015-10-18 08:00:19.000 291 21197.91 107.09 42890.19 47842.74 2015-10-18 08:00:20.000 291 21197.85 107.13 42890.19 47842.71 2015-10-18 08:00:21.000 291 21197.77 107.13 42890.18 47842.70 2015-10-18 08:00:22.000 291 21197.74 107.14 42890.20 47842.68 2015-10-18 08:00:23.000 291 21197.68 107.16 42890.18 47842.64 2015-10-18 08:00:24.000 291 21197.64 107.18 42890.18 47842.62 2015-10-18 08:00:25.000 291 21197.65 107.18 42890.20 47842.60 2015-10-18 08:00:26.000 291 21197.63 107.19 42890.17 47842.57 2015-10-18 08:00:27.000 291 21197.61 107.18 42890.17 47842.57 2015-10-18 08:00:28.000 291 21197.58 107.16 42890.13 47842.57 2015-10-18 08:00:29.000 291 21197.61 107.18 42890.16 47842.55 2015-10-18 08:00:30.000 291 21197.62 107.19 42890.16 47842.58 2015-10-18 08:00:31.000 291 21197.61 107.20 42890.16 47842.57 2015-10-18 08:00:32.000 291 21197.63 107.22 42890.19 47842.56 2015-10-18 08:00:33.000 291 21197.63 107.24 42890.20 47842.59 2015-10-18 08:00:34.000 291 21197.63 107.23 42890.17 47842.59 2015-10-18 08:00:35.000 291 21197.65 107.21 42890.19 47842.62 2015-10-18 08:00:36.000 291 21197.70 107.20 42890.21 47842.63 2015-10-18 08:00:37.000 291 21197.74 107.24 42890.22 47842.67 2015-10-18 08:00:38.000 291 21197.78 107.28 42890.24 47842.70 2015-10-18 08:00:39.000 291 21197.81 107.32 42890.24 47842.72 2015-10-18 08:00:40.000 291 21197.84 107.36 42890.24 47842.74 2015-10-18 08:00:41.000 291 21197.83 107.43 42890.20 47842.75 2015-10-18 08:00:42.000 291 21197.84 107.48 42890.21 47842.72 2015-10-18 08:00:43.000 291 21197.86 107.54 42890.24 47842.73 2015-10-18 08:00:44.000 291 21197.87 107.60 42890.18 47842.70 2015-10-18 08:00:45.000 291 21197.85 107.64 42890.16 47842.71 2015-10-18 08:00:46.000 291 21197.82 107.68 42890.16 47842.69 2015-10-18 08:00:47.000 291 21197.79 107.72 42890.18 47842.69 2015-10-18 08:00:48.000 291 21197.79 107.74 42890.20 47842.66 2015-10-18 08:00:49.000 291 21197.76 107.74 42890.20 47842.67 2015-10-18 08:00:50.000 291 21197.72 107.75 42890.21 47842.68 2015-10-18 08:00:51.000 291 21197.70 107.79 42890.24 47842.65 2015-10-18 08:00:52.000 291 21197.68 107.84 42890.28 47842.65 2015-10-18 08:00:53.000 291 21197.63 107.90 42890.27 47842.63 2015-10-18 08:00:54.000 291 21197.58 107.94 42890.25 47842.62 2015-10-18 08:00:55.000 291 21197.51 107.99 42890.25 47842.60 2015-10-18 08:00:56.000 291 21197.43 108.06 42890.25 47842.54 2015-10-18 08:00:57.000 291 21197.40 108.14 42890.19 47842.51 2015-10-18 08:00:58.000 291 21197.39 108.20 42890.17 47842.43 2015-10-18 08:00:59.000 291 21197.33 108.25 42890.14 47842.41 2015-10-18 08:01:00.000 291 21197.29 108.32 42890.14 47842.35 2015-10-18 08:01:01.000 291 21197.29 108.35 42890.14 47842.36 2015-10-18 08:01:02.000 291 21197.24 108.36 42890.12 47842.31 2015-10-18 08:01:03.000 291 21197.21 108.38 42890.13 47842.30 2015-10-18 08:01:04.000 291 21197.20 108.45 42890.13 47842.30 2015-10-18 08:01:05.000 291 21197.16 108.55 42890.13 47842.28 2015-10-18 08:01:06.000 291 21197.12 108.60 42890.12 47842.27 2015-10-18 08:01:07.000 291 21197.11 108.67 42890.12 47842.24 2015-10-18 08:01:08.000 291 21197.07 108.74 42890.10 47842.23 2015-10-18 08:01:09.000 291 21197.10 108.81 42890.08 47842.23 2015-10-18 08:01:10.000 291 21197.09 108.90 42890.06 47842.19 2015-10-18 08:01:11.000 291 21197.09 108.94 42890.07 47842.20 2015-10-18 08:01:12.000 291 21197.10 108.97 42890.08 47842.18 2015-10-18 08:01:13.000 291 21197.07 108.98 42890.07 47842.20 2015-10-18 08:01:14.000 291 21197.07 108.98 42890.05 47842.18 2015-10-18 08:01:15.000 291 21197.05 108.98 42890.08 47842.18 2015-10-18 08:01:16.000 291 21197.01 109.03 42890.06 47842.16 2015-10-18 08:01:17.000 291 21196.99 109.00 42890.05 47842.14 2015-10-18 08:01:18.000 291 21196.96 108.99 42890.06 47842.12 2015-10-18 08:01:19.000 291 21196.97 108.97 42890.06 47842.11 2015-10-18 08:01:20.000 291 21196.93 108.97 42890.04 47842.09 2015-10-18 08:01:21.000 291 21196.91 108.96 42890.05 47842.09 2015-10-18 08:01:22.000 291 21196.90 108.93 42890.05 47842.07 2015-10-18 08:01:23.000 291 21196.87 108.93 42890.02 47842.04 2015-10-18 08:01:24.000 291 21196.86 108.91 42890.04 47842.06 2015-10-18 08:01:25.000 291 21196.84 108.91 42890.05 47842.06 2015-10-18 08:01:26.000 291 21196.81 108.89 42890.08 47842.05 2015-10-18 08:01:27.000 291 21196.78 108.87 42890.11 47842.08 2015-10-18 08:01:28.000 291 21196.77 108.90 42890.07 47842.06 2015-10-18 08:01:29.000 291 21196.79 108.90 42890.08 47842.07 2015-10-18 08:01:30.000 291 21196.78 108.90 42890.10 47842.07 2015-10-18 08:01:31.000 291 21196.75 108.90 42890.10 47842.07 2015-10-18 08:01:32.000 291 21196.74 108.90 42890.12 47842.10 2015-10-18 08:01:33.000 291 21196.69 108.98 42890.13 47842.10 2015-10-18 08:01:34.000 291 21196.63 109.07 42890.11 47842.07 2015-10-18 08:01:35.000 291 21196.61 109.12 42890.11 47842.04 2015-10-18 08:01:36.000 291 21196.63 109.12 42890.06 47841.98 2015-10-18 08:01:37.000 291 21196.61 109.14 42890.08 47841.97 2015-10-18 08:01:38.000 291 21196.61 109.13 42890.11 47841.97 2015-10-18 08:01:39.000 291 21196.60 109.16 42890.09 47842.00 2015-10-18 08:01:40.000 291 21196.62 109.20 42890.05 47841.98 2015-10-18 08:01:41.000 291 21196.59 109.23 42890.06 47841.98 2015-10-18 08:01:42.000 291 21196.59 109.26 42890.08 47841.99 2015-10-18 08:01:43.000 291 21196.59 109.35 42890.08 47841.97 2015-10-18 08:01:44.000 291 21196.62 109.39 42890.04 47841.96 2015-10-18 08:01:45.000 291 21196.59 109.42 42890.04 47841.96 2015-10-18 08:01:46.000 291 21196.57 109.44 42890.05 47841.96 2015-10-18 08:01:47.000 291 21196.63 109.34 42890.09 47841.96 2015-10-18 08:01:48.000 291 21196.73 109.21 42890.13 47842.00 2015-10-18 08:01:49.000 291 21196.81 109.12 42890.19 47842.11 2015-10-18 08:01:50.000 291 21196.85 109.06 42890.27 47842.17 2015-10-18 08:01:51.000 291 21196.90 109.04 42890.28 47842.25 2015-10-18 08:01:52.000 291 21196.91 109.01 42890.32 47842.30 2015-10-18 08:01:53.000 291 21196.95 108.98 42890.38 47842.36 2015-10-18 08:01:54.000 291 21196.93 109.00 42890.39 47842.38 2015-10-18 08:01:55.000 291 21196.83 109.07 42890.35 47842.38 2015-10-18 08:01:56.000 291 21196.77 109.10 42890.32 47842.31 2015-10-18 08:01:57.000 291 21196.72 109.08 42890.30 47842.29 2015-10-18 08:01:58.000 291 21196.66 109.05 42890.33 47842.24 2015-10-18 08:01:59.000 291 21196.61 109.02 42890.32 47842.20 2015-10-18 08:02:00.000 291 21196.56 109.01 42890.29 47842.18 2015-10-18 08:02:01.000 291 21196.51 109.03 42890.27 47842.16 2015-10-18 08:02:02.000 291 21196.52 109.01 42890.27 47842.11 2015-10-18 08:02:03.000 291 21196.56 108.98 42890.32 47842.12 2015-10-18 08:02:04.000 291 21196.60 108.93 42890.35 47842.14 2015-10-18 08:02:05.000 291 21196.62 108.95 42890.35 47842.22 2015-10-18 08:02:06.000 291 21196.62 108.98 42890.33 47842.22 2015-10-18 08:02:07.000 291 21196.60 109.03 42890.34 47842.22 2015-10-18 08:02:08.000 291 21196.60 109.09 42890.35 47842.21 2015-10-18 08:02:09.000 291 21196.53 109.20 42890.29 47842.20 2015-10-18 08:02:10.000 291 21196.44 109.32 42890.26 47842.13 2015-10-18 08:02:11.000 291 21196.36 109.40 42890.21 47842.05 2015-10-18 08:02:12.000 291 21196.32 109.44 42890.16 47841.97 2015-10-18 08:02:13.000 291 21196.25 109.49 42890.12 47841.92 2015-10-18 08:02:14.000 291 21196.15 109.56 42890.06 47841.85 2015-10-18 08:02:15.000 291 21196.12 109.60 42890.01 47841.79 2015-10-18 08:02:16.000 291 21196.10 109.63 42889.98 47841.74 2015-10-18 08:02:17.000 291 21196.08 109.64 42889.98 47841.69 2015-10-18 08:02:18.000 291 21196.08 109.63 42889.97 47841.66 2015-10-18 08:02:19.000 291 21196.12 109.56 42890.02 47841.67 2015-10-18 08:02:20.000 291 21196.17 109.52 42890.06 47841.73 2015-10-18 08:02:21.000 291 21196.22 109.50 42890.09 47841.80 2015-10-18 08:02:22.000 291 21196.27 109.53 42890.11 47841.85 2015-10-18 08:02:23.000 291 21196.26 109.53 42890.17 47841.86 2015-10-18 08:02:24.000 291 21196.29 109.53 42890.19 47841.89 2015-10-18 08:02:25.000 291 21196.32 109.54 42890.21 47841.93 2015-10-18 08:02:26.000 291 21196.34 109.52 42890.25 47841.94 2015-10-18 08:02:27.000 291 21196.37 109.49 42890.25 47841.98 2015-10-18 08:02:28.000 291 21196.39 109.46 42890.25 47842.02 2015-10-18 08:02:29.000 291 21196.45 109.41 42890.27 47842.05 2015-10-18 08:02:30.000 291 21196.47 109.43 42890.31 47842.07 2015-10-18 08:02:31.000 291 21196.48 109.41 42890.29 47842.09 2015-10-18 08:02:32.000 291 21196.49 109.38 42890.32 47842.12 2015-10-18 08:02:33.000 291 21196.51 109.35 42890.31 47842.16 2015-10-18 08:02:34.000 291 21196.55 109.32 42890.33 47842.17 2015-10-18 08:02:35.000 291 21196.55 109.28 42890.32 47842.18 2015-10-18 08:02:36.000 291 21196.56 109.25 42890.35 47842.21 2015-10-18 08:02:37.000 291 21196.57 109.24 42890.39 47842.21 2015-10-18 08:02:38.000 291 21196.59 109.20 42890.43 47842.24 2015-10-18 08:02:39.000 291 21196.64 109.15 42890.41 47842.27 2015-10-18 08:02:40.000 291 21196.67 109.16 42890.43 47842.28 2015-10-18 08:02:41.000 291 21196.69 109.18 42890.39 47842.31 2015-10-18 08:02:42.000 291 21196.68 109.19 42890.42 47842.31 2015-10-18 08:02:43.000 291 21196.71 109.20 42890.44 47842.32 2015-10-18 08:02:44.000 291 21196.70 109.20 42890.44 47842.34 2015-10-18 08:02:45.000 291 21196.70 109.19 42890.47 47842.34 2015-10-18 08:02:46.000 291 21196.70 109.16 42890.45 47842.34 2015-10-18 08:02:47.000 291 21196.68 109.18 42890.45 47842.36 2015-10-18 08:02:48.000 291 21196.69 109.20 42890.44 47842.36 2015-10-18 08:02:49.000 291 21196.68 109.18 42890.46 47842.38 2015-10-18 08:02:50.000 291 21196.69 109.19 42890.49 47842.37 2015-10-18 08:02:51.000 291 21196.64 109.19 42890.49 47842.36 2015-10-18 08:02:52.000 291 21196.59 109.22 42890.50 47842.37 2015-10-18 08:02:53.000 291 21196.59 109.23 42890.51 47842.36 2015-10-18 08:02:54.000 291 21196.57 109.25 42890.49 47842.35 2015-10-18 08:02:55.000 291 21196.56 109.27 42890.50 47842.33 2015-10-18 08:02:56.000 291 21196.53 109.26 42890.50 47842.34 2015-10-18 08:02:57.000 291 21196.51 109.31 42890.48 47842.31 2015-10-18 08:02:58.000 291 21196.48 109.29 42890.42 47842.29 2015-10-18 08:02:59.000 291 21196.44 109.29 42890.43 47842.27 2015-10-18 08:03:00.000 291 21196.43 109.26 42890.43 47842.25 2015-10-18 08:03:01.000 291 21196.42 109.20 42890.45 47842.23 2015-10-18 08:03:02.000 291 21196.43 109.14 42890.42 47842.20 2015-10-18 08:03:03.000 291 21196.46 109.07 42890.42 47842.21 2015-10-18 08:03:04.000 291 21196.48 109.02 42890.40 47842.22 2015-10-18 08:03:05.000 291 21196.45 108.97 42890.44 47842.24 2015-10-18 08:03:06.000 291 21196.45 108.90 42890.43 47842.26 2015-10-18 08:03:07.000 291 21196.44 108.83 42890.46 47842.26 2015-10-18 08:03:08.000 291 21196.46 108.78 42890.46 47842.26 2015-10-18 08:03:09.000 291 21196.47 108.74 42890.47 47842.30 2015-10-18 08:03:10.000 291 21196.45 108.69 42890.44 47842.29 2015-10-18 08:03:11.000 291 21196.44 108.64 42890.46 47842.29 2015-10-18 08:03:12.000 291 21196.43 108.58 42890.49 47842.29 2015-10-18 08:03:13.000 291 21196.42 108.53 42890.51 47842.29 2015-10-18 08:03:14.000 291 21196.36 108.50 42890.53 47842.28 2015-10-18 08:03:15.000 291 21196.32 108.48 42890.52 47842.27 2015-10-18 08:03:16.000 291 21196.30 108.46 42890.53 47842.26 2015-10-18 08:03:17.000 291 21196.26 108.42 42890.53 47842.27 2015-10-18 08:03:18.000 291 21196.22 108.39 42890.53 47842.24 2015-10-18 08:03:19.000 291 21196.16 108.39 42890.54 47842.24 2015-10-18 08:03:20.000 291 21196.08 108.40 42890.53 47842.19 2015-10-18 08:03:21.000 291 21195.99 108.42 42890.54 47842.17 2015-10-18 08:03:22.000 291 21195.92 108.44 42890.52 47842.13 2015-10-18 08:03:23.000 291 21195.84 108.41 42890.49 47842.06 2015-10-18 08:03:24.000 291 21195.80 108.44 42890.48 47842.01 2015-10-18 08:03:25.000 291 21195.76 108.45 42890.50 47841.97 2015-10-18 08:03:26.000 291 21195.75 108.50 42890.47 47841.96 2015-10-18 08:03:27.000 291 21195.75 108.53 42890.48 47841.92 2015-10-18 08:03:28.000 291 21195.71 108.54 42890.46 47841.92 2015-10-18 08:03:29.000 291 21195.69 108.57 42890.45 47841.88 2015-10-18 08:03:30.000 291 21195.69 108.55 42890.42 47841.86 2015-10-18 08:03:31.000 291 21195.68 108.54 42890.42 47841.85 2015-10-18 08:03:32.000 291 21195.65 108.53 42890.42 47841.84 2015-10-18 08:03:33.000 291 21195.66 108.52 42890.38 47841.82 2015-10-18 08:03:34.000 291 21195.67 108.49 42890.36 47841.82 2015-10-18 08:03:35.000 291 21195.67 108.49 42890.37 47841.79 2015-10-18 08:03:36.000 291 21195.66 108.52 42890.32 47841.78 2015-10-18 08:03:37.000 291 21195.60 108.54 42890.26 47841.73 2015-10-18 08:03:38.000 291 21195.59 108.51 42890.25 47841.69 2015-10-18 08:03:39.000 291 21195.58 108.47 42890.22 47841.64 2015-10-18 08:03:40.000 291 21195.56 108.44 42890.21 47841.63 2015-10-18 08:03:41.000 291 21195.56 108.40 42890.20 47841.62 2015-10-18 08:03:42.000 291 21195.54 108.40 42890.18 47841.60 2015-10-18 08:03:43.000 291 21195.52 108.39 42890.18 47841.60 2015-10-18 08:03:44.000 291 21195.51 108.39 42890.19 47841.57 2015-10-18 08:03:45.000 291 21195.53 108.36 42890.17 47841.55 2015-10-18 08:03:46.000 291 21195.52 108.30 42890.14 47841.55 2015-10-18 08:03:47.000 291 21195.50 108.28 42890.12 47841.55 2015-10-18 08:03:48.000 291 21195.51 108.25 42890.14 47841.55 2015-10-18 08:03:49.000 291 21195.52 108.22 42890.20 47841.56 2015-10-18 08:03:50.000 291 21195.55 108.14 42890.25 47841.56 2015-10-18 08:03:51.000 291 21195.54 108.11 42890.25 47841.60 2015-10-18 08:03:52.000 291 21195.51 108.08 42890.27 47841.62 2015-10-18 08:03:53.000 291 21195.52 108.04 42890.29 47841.67 2015-10-18 08:03:54.000 291 21195.54 108.04 42890.30 47841.65 2015-10-18 08:03:55.000 291 21195.58 108.04 42890.30 47841.70 2015-10-18 08:03:56.000 291 21195.59 107.99 42890.32 47841.72 2015-10-18 08:03:57.000 291 21195.60 107.99 42890.33 47841.74 2015-10-18 08:03:58.000 291 21195.61 107.99 42890.33 47841.74 2015-10-18 08:03:59.000 291 21195.59 107.95 42890.34 47841.75 2015-10-18 08:04:00.000 291 21195.62 107.91 42890.33 47841.75 2015-10-18 08:04:01.000 291 21195.61 107.86 42890.36 47841.74 2015-10-18 08:04:02.000 291 21195.61 107.82 42890.37 47841.76 2015-10-18 08:04:03.000 291 21195.61 107.73 42890.34 47841.76 2015-10-18 08:04:04.000 291 21195.60 107.65 42890.39 47841.77 2015-10-18 08:04:05.000 291 21195.61 107.60 42890.40 47841.82 2015-10-18 08:04:06.000 291 21195.61 107.53 42890.43 47841.82 2015-10-18 08:04:07.000 291 21195.61 107.46 42890.43 47841.84 2015-10-18 08:04:08.000 291 21195.57 107.40 42890.50 47841.86 2015-10-18 08:04:09.000 291 21195.56 107.35 42890.51 47841.88 2015-10-18 08:04:10.000 291 21195.54 107.30 42890.52 47841.90 2015-10-18 08:04:11.000 291 21195.51 107.25 42890.52 47841.90 2015-10-18 08:04:12.000 291 21195.47 107.24 42890.57 47841.92 2015-10-18 08:04:13.000 291 21195.42 107.20 42890.62 47841.90 2015-10-18 08:04:14.000 291 21195.40 107.14 42890.63 47841.91 2015-10-18 08:04:15.000 291 21195.36 107.12 42890.59 47841.91 2015-10-18 08:04:16.000 291 21195.32 107.05 42890.63 47841.89 2015-10-18 08:04:17.000 291 21195.27 107.02 42890.63 47841.87 2015-10-18 08:04:18.000 291 21195.23 106.98 42890.61 47841.85 2015-10-18 08:04:19.000 291 21195.18 106.98 42890.59 47841.84 2015-10-18 08:04:20.000 291 21195.10 107.00 42890.58 47841.78 2015-10-18 08:04:21.000 291 21195.11 106.99 42890.58 47841.75 2015-10-18 08:04:22.000 291 21195.11 106.92 42890.56 47841.74 2015-10-18 08:04:23.000 291 21195.09 106.88 42890.52 47841.72 2015-10-18 08:04:24.000 291 21195.13 106.83 42890.49 47841.69 2015-10-18 08:04:25.000 291 21195.13 106.78 42890.50 47841.71 2015-10-18 08:04:26.000 291 21195.14 106.74 42890.47 47841.71 2015-10-18 08:04:27.000 291 21195.18 106.68 42890.46 47841.72 2015-10-18 08:04:28.000 291 21195.19 106.65 42890.48 47841.71 2015-10-18 08:04:29.000 291 21195.22 106.62 42890.46 47841.72 2015-10-18 08:04:30.000 291 21195.25 106.57 42890.46 47841.73 2015-10-18 08:04:31.000 291 21195.25 106.56 42890.48 47841.70 2015-10-18 08:04:32.000 291 21195.22 106.52 42890.48 47841.74 2015-10-18 08:04:33.000 291 21195.23 106.47 42890.47 47841.73 2015-10-18 08:04:34.000 291 21195.22 106.41 42890.50 47841.72 2015-10-18 08:04:35.000 291 21195.19 106.37 42890.53 47841.72 2015-10-18 08:04:36.000 291 21195.18 106.34 42890.55 47841.72 2015-10-18 08:04:37.000 291 21195.18 106.35 42890.57 47841.75 2015-10-18 08:04:38.000 291 21195.16 106.32 42890.56 47841.74 2015-10-18 08:04:39.000 291 21195.13 106.33 42890.58 47841.74 2015-10-18 08:04:40.000 291 21195.11 106.32 42890.57 47841.76 2015-10-18 08:04:41.000 291 21195.10 106.31 42890.58 47841.74 2015-10-18 08:04:42.000 291 21195.10 106.32 42890.59 47841.76 2015-10-18 08:04:43.000 291 21195.07 106.32 42890.61 47841.76 2015-10-18 08:04:44.000 291 21195.09 106.32 42890.60 47841.76 2015-10-18 08:04:45.000 291 21195.10 106.32 42890.61 47841.78 2015-10-18 08:04:46.000 291 21195.16 106.34 42890.61 47841.78 2015-10-18 08:04:47.000 291 21195.16 106.33 42890.64 47841.81 2015-10-18 08:04:48.000 291 21195.19 106.37 42890.62 47841.82 2015-10-18 08:04:49.000 291 21195.25 106.40 42890.66 47841.86 2015-10-18 08:04:50.000 291 21195.28 106.41 42890.68 47841.87 2015-10-18 08:04:51.000 291 21195.31 106.43 42890.68 47841.91 2015-10-18 08:04:52.000 291 21195.32 106.38 42890.66 47841.90 2015-10-18 08:04:53.000 291 21195.33 106.32 42890.65 47841.93 2015-10-18 08:04:54.000 291 21195.33 106.30 42890.66 47841.92 2015-10-18 08:04:55.000 291 21195.34 106.30 42890.65 47841.93 2015-10-18 08:04:56.000 291 21195.35 106.33 42890.62 47841.93 2015-10-18 08:04:57.000 291 21195.36 106.39 42890.60 47841.92 2015-10-18 08:04:58.000 291 21195.36 106.40 42890.60 47841.92 2015-10-18 08:04:59.000 291 21195.37 106.44 42890.61 47841.90 2015-10-18 08:05:00.000 291 21195.41 106.45 42890.60 47841.91 2015-10-18 08:05:01.000 291 21195.40 106.48 42890.57 47841.91 2015-10-18 08:05:02.000 291 21195.42 106.52 42890.55 47841.91 2015-10-18 08:05:03.000 291 21195.39 106.61 42890.53 47841.89 2015-10-18 08:05:04.000 291 21195.40 106.66 42890.51 47841.87 2015-10-18 08:05:05.000 291 21195.40 106.71 42890.55 47841.88 2015-10-18 08:05:06.000 291 21195.41 106.77 42890.54 47841.82 2015-10-18 08:05:07.000 291 21195.37 106.81 42890.53 47841.83 2015-10-18 08:05:08.000 291 21195.31 106.86 42890.50 47841.78 2015-10-18 08:05:09.000 291 21195.25 106.88 42890.49 47841.75 2015-10-18 08:05:10.000 291 21195.21 106.92 42890.48 47841.72 2015-10-18 08:05:11.000 291 21195.12 106.96 42890.46 47841.70 2015-10-18 08:05:12.000 291 21195.07 106.99 42890.46 47841.65 2015-10-18 08:05:13.000 291 21195.00 107.05 42890.43 47841.65 2015-10-18 08:05:14.000 291 21194.95 107.12 42890.44 47841.60 2015-10-18 08:05:15.000 291 21194.93 107.16 42890.46 47841.58 2015-10-18 08:05:16.000 291 21194.91 107.20 42890.48 47841.57 2015-10-18 08:05:17.000 291 21194.88 107.25 42890.45 47841.55 2015-10-18 08:05:18.000 291 21194.88 107.31 42890.43 47841.56 2015-10-18 08:05:19.000 291 21194.89 107.35 42890.43 47841.55 2015-10-18 08:05:20.000 291 21194.91 107.41 42890.45 47841.56 2015-10-18 08:05:21.000 291 21194.88 107.48 42890.44 47841.57 2015-10-18 08:05:22.000 291 21194.91 107.55 42890.44 47841.56 2015-10-18 08:05:23.000 291 21194.91 107.62 42890.43 47841.56 2015-10-18 08:05:24.000 291 21194.90 107.67 42890.44 47841.55 2015-10-18 08:05:25.000 291 21194.88 107.73 42890.42 47841.54 2015-10-18 08:05:26.000 291 21194.90 107.80 42890.43 47841.54 2015-10-18 08:05:27.000 291 21194.92 107.85 42890.44 47841.57 2015-10-18 08:05:28.000 291 21194.92 107.91 42890.44 47841.56 2015-10-18 08:05:29.000 291 21194.90 107.99 42890.46 47841.57 2015-10-18 08:05:30.000 291 21194.89 108.04 42890.48 47841.57 2015-10-18 08:05:31.000 291 21194.91 108.09 42890.50 47841.59 2015-10-18 08:05:32.000 291 21194.89 108.13 42890.52 47841.59 2015-10-18 08:05:33.000 291 21194.90 108.19 42890.50 47841.60 2015-10-18 08:05:34.000 291 21194.90 108.27 42890.51 47841.60 2015-10-18 08:05:35.000 291 21194.87 108.31 42890.51 47841.60 2015-10-18 08:05:36.000 291 21194.86 108.38 42890.54 47841.61 2015-10-18 08:05:37.000 291 21194.86 108.45 42890.55 47841.61 2015-10-18 08:05:38.000 291 21194.84 108.49 42890.52 47841.63 2015-10-18 08:05:39.000 291 21194.82 108.53 42890.50 47841.63 2015-10-18 08:05:40.000 291 21194.82 108.57 42890.52 47841.62 2015-10-18 08:05:41.000 291 21194.79 108.60 42890.54 47841.59 2015-10-18 08:05:42.000 291 21194.77 108.68 42890.57 47841.58 2015-10-18 08:05:43.000 291 21194.70 108.74 42890.54 47841.58 2015-10-18 08:05:44.000 291 21194.70 108.80 42890.50 47841.53 2015-10-18 08:05:45.000 291 21194.67 108.87 42890.51 47841.52 2015-10-18 08:05:46.000 291 21194.60 108.95 42890.49 47841.50 2015-10-18 08:05:47.000 291 21194.61 109.01 42890.47 47841.48 2015-10-18 08:05:48.000 291 21194.57 109.09 42890.46 47841.41 2015-10-18 08:05:49.000 291 21194.56 109.15 42890.40 47841.42 2015-10-18 08:05:50.000 291 21194.54 109.19 42890.42 47841.36 2015-10-18 08:05:51.000 291 21194.54 109.19 42890.42 47841.36 2015-10-18 08:05:52.000 291 21194.47 109.21 42890.41 47841.32 2015-10-18 08:05:53.000 291 21194.45 109.20 42890.41 47841.31 2015-10-18 08:05:54.000 291 21194.43 109.20 42890.40 47841.29 2015-10-18 08:05:55.000 291 21194.39 109.23 42890.40 47841.29 2015-10-18 08:05:56.000 291 21194.36 109.25 42890.42 47841.31 2015-10-18 08:05:57.000 291 21194.34 109.28 42890.43 47841.29 2015-10-18 08:05:58.000 291 21194.37 109.30 42890.43 47841.32 2015-10-18 08:05:59.000 291 21194.38 109.35 42890.42 47841.31 2015-10-18 08:06:00.000 291 21194.38 109.38 42890.39 47841.29 2015-10-18 08:06:01.000 291 21194.40 109.39 42890.38 47841.32 2015-10-18 08:06:02.000 291 21194.39 109.39 42890.41 47841.32 2015-10-18 08:06:03.000 291 21194.43 109.38 42890.41 47841.29 2015-10-18 08:06:04.000 291 21194.46 109.35 42890.40 47841.33 2015-10-18 08:06:05.000 291 21194.49 109.37 42890.42 47841.35 2015-10-18 08:06:06.000 291 21194.52 109.40 42890.41 47841.35 2015-10-18 08:06:07.000 291 21194.56 109.39 42890.43 47841.36 2015-10-18 08:06:08.000 291 21194.59 109.37 42890.45 47841.38 2015-10-18 08:06:09.000 291 21194.55 109.34 42890.46 47841.40 2015-10-18 08:06:10.000 291 21194.55 109.34 42890.47 47841.38 2015-10-18 08:06:11.000 291 21194.52 109.32 42890.49 47841.44 2015-10-18 08:06:12.000 291 21194.50 109.32 42890.51 47841.42 2015-10-18 08:06:13.000 291 21194.47 109.29 42890.52 47841.42 2015-10-18 08:06:14.000 291 21194.42 109.25 42890.53 47841.42 2015-10-18 08:06:15.000 291 21194.39 109.20 42890.51 47841.40 2015-10-18 08:06:16.000 291 21194.35 109.14 42890.52 47841.41 2015-10-18 08:06:17.000 291 21194.29 109.11 42890.54 47841.39 2015-10-18 08:06:18.000 291 21194.24 109.08 42890.52 47841.39 2015-10-18 08:06:19.000 291 21194.20 109.03 42890.51 47841.35 2015-10-18 08:06:20.000 291 21194.12 108.98 42890.49 47841.32 2015-10-18 08:06:21.000 291 21194.06 108.95 42890.50 47841.28 2015-10-18 08:06:22.000 291 21194.00 108.91 42890.51 47841.26 2015-10-18 08:06:23.000 291 21193.98 108.85 42890.47 47841.20 2015-10-18 08:06:24.000 291 21193.96 108.81 42890.44 47841.15 2015-10-18 08:06:25.000 291 21193.89 108.76 42890.42 47841.12 2015-10-18 08:06:26.000 291 21193.90 108.65 42890.46 47841.10 2015-10-18 08:06:27.000 291 21193.92 108.52 42890.45 47841.09 2015-10-18 08:06:28.000 291 21193.92 108.41 42890.44 47841.10 2015-10-18 08:06:29.000 291 21193.90 108.33 42890.44 47841.09 2015-10-18 08:06:30.000 291 21193.92 108.19 42890.45 47841.12 2015-10-18 08:06:31.000 291 21193.92 108.07 42890.42 47841.09 2015-10-18 08:06:32.000 291 21193.91 107.98 42890.42 47841.11 2015-10-18 08:06:33.000 291 21193.96 107.89 42890.42 47841.11 2015-10-18 08:06:34.000 291 21194.02 107.76 42890.38 47841.06 2015-10-18 08:06:35.000 291 21194.00 107.62 42890.36 47841.08 2015-10-18 08:06:36.000 291 21194.04 107.48 42890.33 47841.06 2015-10-18 08:06:37.000 291 21194.04 107.36 42890.34 47841.06 2015-10-18 08:06:38.000 291 21194.01 107.25 42890.35 47841.08 2015-10-18 08:06:39.000 291 21194.00 107.09 42890.36 47841.08 2015-10-18 08:06:40.000 291 21194.04 106.97 42890.35 47841.11 2015-10-18 08:06:41.000 291 21194.06 106.84 42890.39 47841.11 2015-10-18 08:06:42.000 291 21194.04 106.73 42890.42 47841.16 2015-10-18 08:06:43.000 291 21194.07 106.63 42890.46 47841.14 2015-10-18 08:06:44.000 291 21194.05 106.51 42890.49 47841.20 2015-10-18 08:06:45.000 291 21194.00 106.41 42890.51 47841.19 2015-10-18 08:06:46.000 291 21194.00 106.27 42890.51 47841.20 2015-10-18 08:06:47.000 291 21193.99 106.17 42890.54 47841.23 2015-10-18 08:06:48.000 291 21193.99 106.09 42890.54 47841.24 2015-10-18 08:06:49.000 291 21194.02 105.99 42890.57 47841.24 2015-10-18 08:06:50.000 291 21194.02 105.94 42890.62 47841.29 2015-10-18 08:06:51.000 291 21194.04 105.91 42890.64 47841.30 2015-10-18 08:06:52.000 291 21194.07 105.87 42890.64 47841.30 2015-10-18 08:06:53.000 291 21194.09 105.83 42890.65 47841.35 2015-10-18 08:06:54.000 291 21194.11 105.78 42890.65 47841.37 2015-10-18 08:06:55.000 291 21194.15 105.73 42890.66 47841.38 2015-10-18 08:06:56.000 291 21194.19 105.68 42890.67 47841.41 2015-10-18 08:06:57.000 291 21194.24 105.62 42890.69 47841.43 2015-10-18 08:06:58.000 291 21194.27 105.52 42890.67 47841.48 2015-10-18 08:06:59.000 291 21194.29 105.48 42890.67 47841.49 2015-10-18 08:07:00.000 291 21194.31 105.41 42890.68 47841.51 2015-10-18 08:07:01.000 291 21194.37 105.29 42890.68 47841.49 2015-10-18 08:07:02.000 291 21194.43 105.18 42890.68 47841.52 2015-10-18 08:07:03.000 291 21194.47 105.09 42890.66 47841.54 2015-10-18 08:07:04.000 291 21194.49 105.01 42890.67 47841.56 2015-10-18 08:07:05.000 291 21194.51 104.94 42890.67 47841.58 2015-10-18 08:07:06.000 291 21194.59 104.86 42890.66 47841.59 2015-10-18 08:07:07.000 291 21194.63 104.76 42890.69 47841.63 2015-10-18 08:07:08.000 291 21194.66 104.68 42890.72 47841.67 2015-10-18 08:07:09.000 291 21194.66 104.57 42890.74 47841.67 2015-10-18 08:07:10.000 291 21194.69 104.51 42890.80 47841.70 2015-10-18 08:07:11.000 291 21194.70 104.51 42890.83 47841.73 2015-10-18 08:07:12.000 291 21194.74 104.48 42890.81 47841.75 2015-10-18 08:07:13.000 291 21194.73 104.43 42890.79 47841.76 2015-10-18 08:07:14.000 291 21194.73 104.39 42890.81 47841.76 2015-10-18 08:07:15.000 291 21194.71 104.37 42890.80 47841.80 2015-10-18 08:07:16.000 291 21194.72 104.35 42890.83 47841.80 2015-10-18 08:07:17.000 291 21194.75 104.33 42890.80 47841.81 2015-10-18 08:07:18.000 291 21194.74 104.32 42890.84 47841.81 2015-10-18 08:07:19.000 291 21194.74 104.34 42890.88 47841.81 2015-10-18 08:07:20.000 291 21194.73 104.35 42890.85 47841.82 2015-10-18 08:07:21.000 291 21194.71 104.35 42890.84 47841.81 2015-10-18 08:07:22.000 291 21194.68 104.37 42890.86 47841.79 2015-10-18 08:07:23.000 291 21194.66 104.42 42890.84 47841.78 2015-10-18 08:07:24.000 291 21194.63 104.41 42890.86 47841.77 2015-10-18 08:07:25.000 291 21194.61 104.42 42890.81 47841.75 2015-10-18 08:07:26.000 291 21194.59 104.49 42890.81 47841.74 2015-10-18 08:07:27.000 291 21194.55 104.52 42890.82 47841.72 2015-10-18 08:07:28.000 291 21194.51 104.57 42890.84 47841.70 2015-10-18 08:07:29.000 291 21194.51 104.61 42890.81 47841.68 2015-10-18 08:07:30.000 291 21194.51 104.64 42890.76 47841.67 2015-10-18 08:07:31.000 291 21194.45 104.69 42890.75 47841.64 2015-10-18 08:07:32.000 291 21194.43 104.75 42890.73 47841.57 2015-10-18 08:07:33.000 291 21194.42 104.79 42890.75 47841.57 2015-10-18 08:07:34.000 291 21194.40 104.80 42890.74 47841.56 2015-10-18 08:07:35.000 291 21194.37 104.83 42890.72 47841.55 2015-10-18 08:07:36.000 291 21194.38 104.84 42890.72 47841.52 2015-10-18 08:07:37.000 291 21194.42 104.87 42890.72 47841.51 2015-10-18 08:07:38.000 291 21194.44 104.88 42890.66 47841.52 2015-10-18 08:07:39.000 291 21194.45 104.88 42890.64 47841.50 2015-10-18 08:07:40.000 291 21194.50 104.88 42890.62 47841.51 2015-10-18 08:07:41.000 291 21194.48 104.86 42890.60 47841.49 2015-10-18 08:07:42.000 291 21194.50 104.82 42890.62 47841.49 2015-10-18 08:07:43.000 291 21194.53 104.78 42890.62 47841.48 2015-10-18 08:07:44.000 291 21194.53 104.74 42890.62 47841.51 2015-10-18 08:07:45.000 291 21194.54 104.72 42890.62 47841.51 2015-10-18 08:07:46.000 291 21194.58 104.68 42890.61 47841.53 2015-10-18 08:07:47.000 291 21194.58 104.64 42890.61 47841.52 2015-10-18 08:07:48.000 291 21194.60 104.63 42890.62 47841.54 2015-10-18 08:07:49.000 291 21194.60 104.59 42890.61 47841.55 2015-10-18 08:07:50.000 291 21194.63 104.57 42890.62 47841.53 2015-10-18 08:07:51.000 291 21194.67 104.56 42890.61 47841.56 2015-10-18 08:07:52.000 291 21194.67 104.56 42890.62 47841.57 2015-10-18 08:07:53.000 291 21194.69 104.54 42890.60 47841.56 2015-10-18 08:07:54.000 291 21194.74 104.53 42890.61 47841.59 2015-10-18 08:07:55.000 291 21194.76 104.53 42890.60 47841.59 2015-10-18 08:07:56.000 291 21194.79 104.52 42890.63 47841.62 2015-10-18 08:07:57.000 291 21194.81 104.52 42890.64 47841.65 2015-10-18 08:07:58.000 291 21194.79 104.52 42890.64 47841.65 2015-10-18 08:07:59.000 291 21194.81 104.50 42890.63 47841.68 2015-10-18 08:08:00.000 291 21194.82 104.49 42890.66 47841.66 2015-10-18 08:08:01.000 291 21194.85 104.49 42890.66 47841.69 2015-10-18 08:08:02.000 291 21194.87 104.47 42890.65 47841.68 2015-10-18 08:08:03.000 291 21194.87 104.47 42890.67 47841.69 2015-10-18 08:08:04.000 291 21194.83 104.51 42890.65 47841.72 2015-10-18 08:08:05.000 291 21194.81 104.51 42890.68 47841.71 2015-10-18 08:08:06.000 291 21194.82 104.49 42890.67 47841.71 2015-10-18 08:08:07.000 291 21194.81 104.46 42890.68 47841.71 2015-10-18 08:08:08.000 291 21194.82 104.45 42890.69 47841.72 2015-10-18 08:08:09.000 291 21194.79 104.44 42890.70 47841.70 2015-10-18 08:08:10.000 291 21194.76 104.36 42890.72 47841.72 2015-10-18 08:08:11.000 291 21194.79 104.28 42890.74 47841.73 2015-10-18 08:08:12.000 291 21194.76 104.18 42890.77 47841.74 2015-10-18 08:08:13.000 291 21194.75 104.11 42890.80 47841.75 2015-10-18 08:08:14.000 291 21194.75 104.06 42890.84 47841.79 2015-10-18 08:08:15.000 291 21194.75 103.98 42890.85 47841.81 2015-10-18 08:08:16.000 291 21194.75 103.91 42890.87 47841.82 2015-10-18 08:08:17.000 291 21194.73 103.82 42890.86 47841.84 2015-10-18 08:08:18.000 291 21194.76 103.71 42890.87 47841.84 2015-10-18 08:08:19.000 291 21194.76 103.63 42890.90 47841.86 2015-10-18 08:08:20.000 291 21194.77 103.58 42890.91 47841.87 2015-10-18 08:08:21.000 291 21194.77 103.50 42890.91 47841.86 2015-10-18 08:08:22.000 291 21194.80 103.44 42890.92 47841.89 2015-10-18 08:08:23.000 291 21194.79 103.39 42890.92 47841.91 2015-10-18 08:08:24.000 291 21194.80 103.37 42890.93 47841.89 2015-10-18 08:08:25.000 291 21194.78 103.37 42890.95 47841.91 2015-10-18 08:08:26.000 291 21194.79 103.38 42890.94 47841.91 2015-10-18 08:08:27.000 291 21194.79 103.39 42890.94 47841.91 2015-10-18 08:08:28.000 291 21194.76 103.39 42890.98 47841.92 2015-10-18 08:08:29.000 291 21194.77 103.40 42890.95 47841.91 2015-10-18 08:08:30.000 291 21194.77 103.41 42890.94 47841.91 2015-10-18 08:08:31.000 291 21194.77 103.44 42890.91 47841.87 2015-10-18 08:08:32.000 291 21194.74 103.50 42890.90 47841.86 2015-10-18 08:08:33.000 291 21194.71 103.55 42890.93 47841.86 2015-10-18 08:08:34.000 291 21194.70 103.59 42890.93 47841.86 2015-10-18 08:08:35.000 291 21194.72 103.66 42890.91 47841.83 2015-10-18 08:08:36.000 291 21194.72 103.71 42890.88 47841.84 2015-10-18 08:08:37.000 291 21194.74 103.76 42890.84 47841.83 2015-10-18 08:08:38.000 291 21194.70 103.74 42890.82 47841.78 2015-10-18 08:08:39.000 291 21194.65 103.77 42890.80 47841.78 2015-10-18 08:08:40.000 291 21194.56 103.83 42890.82 47841.75 2015-10-18 08:08:41.000 291 21194.49 103.91 42890.83 47841.72 2015-10-18 08:08:42.000 291 21194.44 104.01 42890.84 47841.67 2015-10-18 08:08:43.000 291 21194.36 104.10 42890.83 47841.67 2015-10-18 08:08:44.000 291 21194.33 104.19 42890.79 47841.63 2015-10-18 08:08:45.000 291 21194.28 104.28 42890.78 47841.59 2015-10-18 08:08:46.000 291 21194.22 104.35 42890.78 47841.56 2015-10-18 08:08:47.000 291 21194.18 104.39 42890.78 47841.52 2015-10-18 08:08:48.000 291 21194.12 104.43 42890.74 47841.48 2015-10-18 08:08:49.000 291 21194.08 104.49 42890.72 47841.45 2015-10-18 08:08:50.000 291 21194.04 104.53 42890.73 47841.42 2015-10-18 08:08:51.000 291 21193.96 104.58 42890.69 47841.37 2015-10-18 08:08:52.000 291 21193.89 104.61 42890.67 47841.35 2015-10-18 08:08:53.000 291 21193.87 104.63 42890.63 47841.31 2015-10-18 08:08:54.000 291 21193.83 104.63 42890.62 47841.25 2015-10-18 08:08:55.000 291 21193.78 104.64 42890.63 47841.22 2015-10-18 08:08:56.000 291 21193.74 104.65 42890.62 47841.20 2015-10-18 08:08:57.000 291 21193.69 104.65 42890.64 47841.16 2015-10-18 08:08:58.000 291 21193.64 104.66 42890.67 47841.18 2015-10-18 08:08:59.000 291 21193.61 104.71 42890.63 47841.15 2015-10-18 08:09:00.000 291 21193.60 104.77 42890.58 47841.13 2015-10-18 08:09:01.000 291 21193.58 104.79 42890.59 47841.12 2015-10-18 08:09:02.000 291 21193.55 104.80 42890.60 47841.05 2015-10-18 08:09:03.000 291 21193.53 104.81 42890.61 47841.07 2015-10-18 08:09:04.000 291 21193.52 104.80 42890.61 47841.05 2015-10-18 08:09:05.000 291 21193.48 104.80 42890.59 47841.04 2015-10-18 08:09:06.000 291 21193.43 104.76 42890.62 47841.00 2015-10-18 08:09:07.000 291 21193.37 104.78 42890.64 47840.99 2015-10-18 08:09:08.000 291 21193.35 104.78 42890.63 47840.99 2015-10-18 08:09:09.000 291 21193.29 104.80 42890.60 47840.95 2015-10-18 08:09:10.000 291 21193.22 104.80 42890.57 47840.92 2015-10-18 08:09:11.000 291 21193.16 104.80 42890.52 47840.88 2015-10-18 08:09:12.000 291 21193.11 104.76 42890.53 47840.81 2015-10-18 08:09:13.000 291 21193.04 104.71 42890.50 47840.77 2015-10-18 08:09:14.000 291 21192.97 104.66 42890.47 47840.73 2015-10-18 08:09:15.000 291 21192.88 104.60 42890.45 47840.67 2015-10-18 08:09:16.000 291 21192.80 104.54 42890.45 47840.62 2015-10-18 08:09:17.000 291 21192.75 104.52 42890.47 47840.61 2015-10-18 08:09:18.000 291 21192.70 104.47 42890.48 47840.57 2015-10-18 08:09:19.000 291 21192.64 104.42 42890.46 47840.53 2015-10-18 08:09:20.000 291 21192.60 104.32 42890.47 47840.50 2015-10-18 08:09:21.000 291 21192.59 104.28 42890.47 47840.51 2015-10-18 08:09:22.000 291 21192.54 104.23 42890.50 47840.48 2015-10-18 08:09:23.000 291 21192.51 104.16 42890.48 47840.49 2015-10-18 08:09:24.000 291 21192.51 104.08 42890.53 47840.50 2015-10-18 08:09:25.000 291 21192.55 104.01 42890.54 47840.51 2015-10-18 08:09:26.000 291 21192.59 103.93 42890.56 47840.54 2015-10-18 08:09:27.000 291 21192.58 103.92 42890.57 47840.57 2015-10-18 08:09:28.000 291 21192.58 103.91 42890.55 47840.56 2015-10-18 08:09:29.000 291 21192.62 103.87 42890.52 47840.58 2015-10-18 08:09:30.000 291 21192.69 103.81 42890.47 47840.58 2015-10-18 08:09:31.000 291 21192.76 103.74 42890.49 47840.58 2015-10-18 08:09:32.000 291 21192.79 103.65 42890.51 47840.60 2015-10-18 08:09:33.000 291 21192.85 103.53 42890.49 47840.61 2015-10-18 08:09:34.000 291 21192.90 103.42 42890.47 47840.64 2015-10-18 08:09:35.000 291 21192.92 103.31 42890.50 47840.67 2015-10-18 08:09:36.000 291 21192.97 103.19 42890.52 47840.69 2015-10-18 08:09:37.000 291 21192.97 103.09 42890.56 47840.70 2015-10-18 08:09:38.000 291 21192.98 103.01 42890.56 47840.72 2015-10-18 08:09:39.000 291 21192.97 102.94 42890.54 47840.74 2015-10-18 08:09:40.000 291 21192.92 102.87 42890.56 47840.75 2015-10-18 08:09:41.000 291 21192.88 102.85 42890.59 47840.73 2015-10-18 08:09:42.000 291 21192.85 102.85 42890.58 47840.73 2015-10-18 08:09:43.000 291 21192.76 102.86 42890.60 47840.71 2015-10-18 08:09:44.000 291 21192.65 102.90 42890.58 47840.70 2015-10-18 08:09:45.000 291 21192.55 102.92 42890.58 47840.66 2015-10-18 08:09:46.000 291 21192.46 102.94 42890.57 47840.60 2015-10-18 08:09:47.000 291 21192.37 102.95 42890.59 47840.53 2015-10-18 08:09:48.000 291 21192.29 102.96 42890.60 47840.51 2015-10-18 08:09:49.000 291 21192.21 102.96 42890.57 47840.46 2015-10-18 08:09:50.000 291 21192.18 102.98 42890.57 47840.43 2015-10-18 08:09:51.000 291 21192.14 102.97 42890.60 47840.44 2015-10-18 08:09:52.000 291 21192.09 102.94 42890.61 47840.43 2015-10-18 08:09:53.000 291 21192.07 102.91 42890.61 47840.39 2015-10-18 08:09:54.000 291 21192.06 102.86 42890.63 47840.42 2015-10-18 08:09:55.000 291 21192.04 102.81 42890.63 47840.40 2015-10-18 08:09:56.000 291 21192.04 102.73 42890.63 47840.42 2015-10-18 08:09:57.000 291 21192.04 102.66 42890.67 47840.41 2015-10-18 08:09:58.000 291 21192.04 102.62 42890.69 47840.42 2015-10-18 08:09:59.000 291 21192.04 102.57 42890.69 47840.43 2015-10-18 08:10:00.000 291 21192.04 102.49 42890.71 47840.47 2015-10-18 08:10:01.000 291 21192.02 102.43 42890.69 47840.46 2015-10-18 08:10:02.000 291 21192.03 102.36 42890.70 47840.49 2015-10-18 08:10:03.000 291 21192.01 102.30 42890.74 47840.48 2015-10-18 08:10:04.000 291 21191.97 102.29 42890.78 47840.49 2015-10-18 08:10:05.000 291 21191.96 102.29 42890.78 47840.49 2015-10-18 08:10:06.000 291 21191.91 102.29 42890.78 47840.49 2015-10-18 08:10:07.000 291 21191.85 102.32 42890.75 47840.45 2015-10-18 08:10:08.000 291 21191.82 102.32 42890.75 47840.42 2015-10-18 08:10:09.000 291 21191.79 102.27 42890.74 47840.38 2015-10-18 08:10:10.000 291 21191.76 102.26 42890.71 47840.36 2015-10-18 08:10:11.000 291 21191.73 102.22 42890.71 47840.34 2015-10-18 08:10:12.000 291 21191.73 102.14 42890.75 47840.33 2015-10-18 08:10:13.000 291 21191.67 102.06 42890.75 47840.32 2015-10-18 08:10:14.000 291 21191.62 101.96 42890.74 47840.30 2015-10-18 08:10:15.000 291 21191.58 101.86 42890.73 47840.32 2015-10-18 08:10:16.000 291 21191.54 101.80 42890.73 47840.29 2015-10-18 08:10:17.000 291 21191.48 101.74 42890.71 47840.26 2015-10-18 08:10:18.000 291 21191.50 101.65 42890.67 47840.24 2015-10-18 08:10:19.000 291 21191.49 101.56 42890.65 47840.24 2015-10-18 08:10:20.000 291 21191.45 101.50 42890.68 47840.20 2015-10-18 08:10:21.000 291 21191.48 101.42 42890.69 47840.22 2015-10-18 08:10:22.000 291 21191.49 101.36 42890.70 47840.20 2015-10-18 08:10:23.000 291 21191.49 101.32 42890.68 47840.20 2015-10-18 08:10:24.000 291 21191.48 101.24 42890.65 47840.21 2015-10-18 08:10:25.000 291 21191.49 101.15 42890.65 47840.19 2015-10-18 08:10:26.000 291 21191.51 101.08 42890.67 47840.21 2015-10-18 08:10:27.000 291 21191.50 101.01 42890.69 47840.19 2015-10-18 08:10:28.000 291 21191.49 100.92 42890.72 47840.21 2015-10-18 08:10:29.000 291 21191.48 100.82 42890.70 47840.21 2015-10-18 08:10:30.000 291 21191.46 100.71 42890.68 47840.22 2015-10-18 08:10:31.000 291 21191.48 100.58 42890.68 47840.24 2015-10-18 08:10:32.000 291 21191.47 100.44 42890.72 47840.22 2015-10-18 08:10:33.000 291 21191.48 100.33 42890.75 47840.24 2015-10-18 08:10:34.000 291 21191.54 100.21 42890.76 47840.24 2015-10-18 08:10:35.000 291 21191.58 100.06 42890.79 47840.28 2015-10-18 08:10:36.000 291 21191.63 99.94 42890.81 47840.32 2015-10-18 08:10:37.000 291 21191.69 99.87 42890.85 47840.37 2015-10-18 08:10:38.000 291 21191.73 99.80 42890.89 47840.43 2015-10-18 08:10:39.000 291 21191.74 99.75 42890.91 47840.47 2015-10-18 08:10:40.000 291 21191.81 99.70 42890.96 47840.53 2015-10-18 08:10:41.000 291 21191.83 99.65 42890.96 47840.56 2015-10-18 08:10:42.000 291 21191.82 99.62 42890.98 47840.60 2015-10-18 08:10:43.000 291 21191.81 99.58 42891.02 47840.63 2015-10-18 08:10:44.000 291 21191.83 99.60 42891.04 47840.65 2015-10-18 08:10:45.000 291 21191.85 99.57 42891.05 47840.69 2015-10-18 08:10:46.000 291 21191.86 99.56 42891.07 47840.68 2015-10-18 08:10:47.000 291 21191.87 99.56 42891.08 47840.72 2015-10-18 08:10:48.000 291 21191.89 99.54 42891.08 47840.72 2015-10-18 08:10:49.000 291 21191.94 99.55 42891.07 47840.76 2015-10-18 08:10:50.000 291 21192.00 99.57 42891.09 47840.76 2015-10-18 08:10:51.000 291 21192.06 99.56 42891.06 47840.79 2015-10-18 08:10:52.000 291 21192.10 99.58 42891.03 47840.81 2015-10-18 08:10:53.000 291 21192.15 99.62 42891.02 47840.82 2015-10-18 08:10:54.000 291 21192.17 99.65 42891.02 47840.82 2015-10-18 08:10:55.000 291 21192.22 99.68 42890.97 47840.81 2015-10-18 08:10:56.000 291 21192.25 99.72 42890.94 47840.80 2015-10-18 08:10:57.000 291 21192.28 99.73 42890.90 47840.81 2015-10-18 08:10:58.000 291 21192.37 99.72 42890.85 47840.77 2015-10-18 08:10:59.000 291 21192.37 99.70 42890.85 47840.76 2015-10-18 08:11:00.000 291 21192.37 99.72 42890.87 47840.77 2015-10-18 08:11:01.000 291 21192.32 99.68 42890.86 47840.74 2015-10-18 08:11:02.000 291 21192.28 99.61 42890.87 47840.72 2015-10-18 08:11:03.000 291 21192.25 99.57 42890.88 47840.74 2015-10-18 08:11:04.000 291 21192.19 99.64 42890.85 47840.71 2015-10-18 08:11:05.000 291 21192.15 99.67 42890.85 47840.70 2015-10-18 08:11:06.000 291 21192.13 99.66 42890.84 47840.69 2015-10-18 08:11:07.000 291 21192.13 99.64 42890.79 47840.65 2015-10-18 08:11:08.000 291 21192.09 99.60 42890.75 47840.62 2015-10-18 08:11:09.000 291 21192.05 99.59 42890.80 47840.61 2015-10-18 08:11:10.000 291 21192.06 99.58 42890.87 47840.60 2015-10-18 08:11:11.000 291 21192.06 99.58 42890.86 47840.62 2015-10-18 08:11:12.000 291 21192.06 99.60 42890.84 47840.62 2015-10-18 08:11:13.000 291 21192.06 99.58 42890.81 47840.64 2015-10-18 08:11:14.000 291 21192.09 99.56 42890.86 47840.64 2015-10-18 08:11:15.000 291 21192.12 99.58 42890.90 47840.67 2015-10-18 08:11:16.000 291 21192.14 99.58 42890.91 47840.69 2015-10-18 08:11:17.000 291 21192.15 99.63 42890.92 47840.71 2015-10-18 08:11:18.000 291 21192.21 99.61 42890.91 47840.71 2015-10-18 08:11:19.000 291 21192.21 99.55 42890.90 47840.74 2015-10-18 08:11:20.000 291 21192.17 99.53 42890.93 47840.72 2015-10-18 08:11:21.000 291 21192.17 99.56 42890.95 47840.77 2015-10-18 08:11:22.000 291 21192.18 99.57 42890.96 47840.75 2015-10-18 08:11:23.000 291 21192.19 99.53 42890.94 47840.75 2015-10-18 08:11:24.000 291 21192.18 99.47 42890.96 47840.76 2015-10-18 08:11:25.000 291 21192.18 99.39 42890.96 47840.77 2015-10-18 08:11:26.000 291 21192.18 99.33 42890.97 47840.79 2015-10-18 08:11:27.000 291 21192.15 99.30 42891.01 47840.82 2015-10-18 08:11:28.000 291 21192.14 99.23 42891.01 47840.81 2015-10-18 08:11:29.000 291 21192.11 99.16 42891.03 47840.84 2015-10-18 08:11:30.000 291 21192.11 99.13 42891.01 47840.81 2015-10-18 08:11:31.000 291 21192.11 99.09 42891.02 47840.80 2015-10-18 08:11:32.000 291 21192.09 99.05 42891.07 47840.82 2015-10-18 08:11:33.000 291 21192.03 99.05 42891.07 47840.80 2015-10-18 08:11:34.000 291 21192.00 99.01 42891.05 47840.80 2015-10-18 08:11:35.000 291 21192.01 98.97 42891.05 47840.81 2015-10-18 08:11:36.000 291 21191.98 98.96 42891.09 47840.80 2015-10-18 08:11:37.000 291 21191.93 98.99 42891.07 47840.81 2015-10-18 08:11:38.000 291 21191.90 99.04 42891.04 47840.77 2015-10-18 08:11:39.000 291 21191.88 99.06 42891.00 47840.76 2015-10-18 08:11:40.000 291 21191.90 99.05 42890.93 47840.70 2015-10-18 08:11:41.000 291 21191.89 99.00 42890.95 47840.67 2015-10-18 08:11:42.000 291 21191.87 98.98 42890.92 47840.65 2015-10-18 08:11:43.000 291 21191.86 98.94 42890.90 47840.65 2015-10-18 08:11:44.000 291 21191.91 98.90 42890.91 47840.64 2015-10-18 08:11:45.000 291 21191.89 98.89 42890.89 47840.64 2015-10-18 08:11:46.000 291 21191.91 98.90 42890.87 47840.63 2015-10-18 08:11:47.000 291 21191.93 98.88 42890.88 47840.65 2015-10-18 08:11:48.000 291 21191.93 98.87 42890.87 47840.62 2015-10-18 08:11:49.000 291 21191.95 98.80 42890.89 47840.64 2015-10-18 08:11:50.000 291 21191.98 98.72 42890.90 47840.64 2015-10-18 08:11:51.000 291 21191.98 98.62 42890.91 47840.65 2015-10-18 08:11:52.000 291 21192.00 98.53 42890.91 47840.69 2015-10-18 08:11:53.000 291 21192.01 98.49 42890.94 47840.69 2015-10-18 08:11:54.000 291 21192.02 98.42 42890.99 47840.72 2015-10-18 08:11:55.000 291 21192.05 98.36 42890.99 47840.73 2015-10-18 08:11:56.000 291 21192.04 98.33 42891.00 47840.75 2015-10-18 08:11:57.000 291 21192.03 98.28 42890.99 47840.77 2015-10-18 08:11:58.000 291 21192.04 98.26 42890.99 47840.76 2015-10-18 08:11:59.000 291 21192.05 98.21 42891.03 47840.78 2015-10-18 08:12:00.000 291 21192.01 98.19 42891.06 47840.78 2015-10-18 08:12:01.000 291 21191.98 98.16 42891.04 47840.80 2015-10-18 08:12:02.000 291 21191.96 98.13 42891.02 47840.76 2015-10-18 08:12:03.000 291 21191.96 98.08 42891.06 47840.75 2015-10-18 08:12:04.000 291 21191.91 98.06 42891.04 47840.75 2015-10-18 08:12:05.000 291 21191.84 98.07 42891.02 47840.74 2015-10-18 08:12:06.000 291 21191.79 98.09 42890.99 47840.70 2015-10-18 08:12:07.000 291 21191.74 98.03 42891.00 47840.67 2015-10-18 08:12:08.000 291 21191.72 97.98 42890.98 47840.63 2015-10-18 08:12:09.000 291 21191.68 97.94 42890.97 47840.60 2015-10-18 08:12:10.000 291 21191.66 97.88 42890.98 47840.57 2015-10-18 08:12:11.000 291 21191.67 97.84 42890.96 47840.54 2015-10-18 08:12:12.000 291 21191.62 97.79 42890.97 47840.53 2015-10-18 08:12:13.000 291 21191.55 97.76 42890.96 47840.54 2015-10-18 08:12:14.000 291 21191.52 97.71 42890.95 47840.52 2015-10-18 08:12:15.000 291 21191.49 97.66 42890.98 47840.52 2015-10-18 08:12:16.000 291 21191.49 97.59 42890.99 47840.50 2015-10-18 08:12:17.000 291 21191.48 97.54 42890.96 47840.52 2015-10-18 08:12:18.000 291 21191.48 97.50 42890.98 47840.50 2015-10-18 08:12:19.000 291 21191.46 97.49 42890.96 47840.49 2015-10-18 08:12:20.000 291 21191.46 97.49 42890.94 47840.51 2015-10-18 08:12:21.000 291 21191.43 97.49 42890.93 47840.46 2015-10-18 08:12:22.000 291 21191.42 97.47 42890.92 47840.42 2015-10-18 08:12:23.000 291 21191.41 97.45 42890.87 47840.43 2015-10-18 08:12:24.000 291 21191.41 97.45 42890.84 47840.38 2015-10-18 08:12:25.000 291 21191.39 97.45 42890.84 47840.35 2015-10-18 08:12:26.000 291 21191.38 97.42 42890.81 47840.35 2015-10-18 08:12:27.000 291 21191.36 97.40 42890.80 47840.32 2015-10-18 08:12:28.000 291 21191.34 97.39 42890.78 47840.32 2015-10-18 08:12:29.000 291 21191.30 97.34 42890.76 47840.31 2015-10-18 08:12:30.000 291 21191.33 97.24 42890.81 47840.28 2015-10-18 08:12:31.000 291 21191.36 97.18 42890.84 47840.31 2015-10-18 08:12:32.000 291 21191.34 97.12 42890.85 47840.35 2015-10-18 08:12:33.000 291 21191.37 97.08 42890.85 47840.35 2015-10-18 08:12:34.000 291 21191.39 97.04 42890.89 47840.36 2015-10-18 08:12:35.000 291 21191.36 97.03 42890.90 47840.38 2015-10-18 08:12:36.000 291 21191.32 97.03 42890.92 47840.38 2015-10-18 08:12:37.000 291 21191.32 97.03 42890.93 47840.41 2015-10-18 08:12:38.000 291 21191.34 97.05 42890.93 47840.40 2015-10-18 08:12:39.000 291 21191.34 97.07 42890.90 47840.40 2015-10-18 08:12:40.000 291 21191.30 97.09 42890.90 47840.39 2015-10-18 08:12:41.000 291 21191.30 97.11 42890.90 47840.39 2015-10-18 08:12:42.000 291 21191.27 97.14 42890.91 47840.40 2015-10-18 08:12:43.000 291 21191.27 97.18 42890.92 47840.38 2015-10-18 08:12:44.000 291 21191.27 97.19 42890.91 47840.34 2015-10-18 08:12:45.000 291 21191.28 97.22 42890.93 47840.36 2015-10-18 08:12:46.000 291 21191.26 97.24 42890.91 47840.35 2015-10-18 08:12:47.000 291 21191.28 97.23 42890.86 47840.34 2015-10-18 08:12:48.000 291 21191.30 97.24 42890.83 47840.33 2015-10-18 08:12:49.000 291 21191.29 97.22 42890.85 47840.33 2015-10-18 08:12:50.000 291 21191.31 97.22 42890.84 47840.33 2015-10-18 08:12:51.000 291 21191.31 97.19 42890.84 47840.32 2015-10-18 08:12:52.000 291 21191.31 97.22 42890.86 47840.34 2015-10-18 08:12:53.000 291 21191.32 97.21 42890.86 47840.30 2015-10-18 08:12:54.000 291 21191.31 97.25 42890.84 47840.31 2015-10-18 08:12:55.000 291 21191.30 97.28 42890.81 47840.31 2015-10-18 08:12:56.000 291 21191.29 97.26 42890.84 47840.30 2015-10-18 08:12:57.000 291 21191.28 97.28 42890.85 47840.30 2015-10-18 08:12:58.000 291 21191.28 97.29 42890.84 47840.31 2015-10-18 08:12:59.000 291 21191.26 97.30 42890.84 47840.29 2015-10-18 08:13:00.000 291 21191.24 97.31 42890.85 47840.29 2015-10-18 08:13:01.000 291 21191.22 97.34 42890.82 47840.29 2015-10-18 08:13:02.000 291 21191.20 97.37 42890.83 47840.26 2015-10-18 08:13:03.000 291 21191.22 97.38 42890.84 47840.28 2015-10-18 08:13:04.000 291 21191.23 97.38 42890.82 47840.26 2015-10-18 08:13:05.000 291 21191.20 97.39 42890.78 47840.26 2015-10-18 08:13:06.000 291 21191.19 97.40 42890.81 47840.27 2015-10-18 08:13:07.000 291 21191.18 97.41 42890.80 47840.24 2015-10-18 08:13:08.000 291 21191.18 97.41 42890.81 47840.25 2015-10-18 08:13:09.000 291 21191.23 97.39 42890.84 47840.24 2015-10-18 08:13:10.000 291 21191.22 97.40 42890.81 47840.27 2015-10-18 08:13:11.000 291 21191.23 97.43 42890.84 47840.28 2015-10-18 08:13:12.000 291 21191.27 97.47 42890.83 47840.29 2015-10-18 08:13:13.000 291 21191.26 97.51 42890.84 47840.27 2015-10-18 08:13:14.000 291 21191.24 97.54 42890.82 47840.29 2015-10-18 08:13:15.000 291 21191.26 97.53 42890.81 47840.26 2015-10-18 08:13:16.000 291 21191.27 97.52 42890.80 47840.28 2015-10-18 08:13:17.000 291 21191.29 97.51 42890.77 47840.26 2015-10-18 08:13:18.000 291 21191.26 97.52 42890.76 47840.26 2015-10-18 08:13:19.000 291 21191.26 97.53 42890.75 47840.25 2015-10-18 08:13:20.000 291 21191.26 97.50 42890.77 47840.26 2015-10-18 08:13:21.000 291 21191.23 97.52 42890.77 47840.25 2015-10-18 08:13:22.000 291 21191.24 97.52 42890.79 47840.24 2015-10-18 08:13:23.000 291 21191.25 97.53 42890.75 47840.23 2015-10-18 08:13:24.000 291 21191.25 97.50 42890.74 47840.23 2015-10-18 08:13:25.000 291 21191.23 97.48 42890.72 47840.21 2015-10-18 08:13:26.000 291 21191.22 97.46 42890.73 47840.19 2015-10-18 08:13:27.000 291 21191.22 97.43 42890.70 47840.18 2015-10-18 08:13:28.000 291 21191.23 97.37 42890.71 47840.17 2015-10-18 08:13:29.000 291 21191.24 97.31 42890.75 47840.17 2015-10-18 08:13:30.000 291 21191.27 97.29 42890.73 47840.17 2015-10-18 08:13:31.000 291 21191.25 97.22 42890.76 47840.19 2015-10-18 08:13:32.000 291 21191.27 97.14 42890.76 47840.20 2015-10-18 08:13:33.000 291 21191.30 97.12 42890.75 47840.21 2015-10-18 08:13:34.000 291 21191.27 97.03 42890.77 47840.21 2015-10-18 08:13:35.000 291 21191.27 96.94 42890.76 47840.24 2015-10-18 08:13:36.000 291 21191.32 96.83 42890.78 47840.23 2015-10-18 08:13:37.000 291 21191.33 96.78 42890.80 47840.25 2015-10-18 08:13:38.000 291 21191.35 96.71 42890.84 47840.27 2015-10-18 08:13:39.000 291 21191.35 96.63 42890.84 47840.31 2015-10-18 08:13:40.000 291 21191.35 96.53 42890.85 47840.32 2015-10-18 08:13:41.000 291 21191.33 96.46 42890.85 47840.36 2015-10-18 08:13:42.000 291 21191.32 96.38 42890.89 47840.33 2015-10-18 08:13:43.000 291 21191.34 96.30 42890.91 47840.36 2015-10-18 08:13:44.000 291 21191.34 96.21 42890.94 47840.36 2015-10-18 08:13:45.000 291 21191.33 96.16 42890.95 47840.40 2015-10-18 08:13:46.000 291 21191.32 96.13 42890.96 47840.36 2015-10-18 08:13:47.000 291 21191.28 96.08 42890.93 47840.39 2015-10-18 08:13:48.000 291 21191.27 96.04 42890.97 47840.41 2015-10-18 08:13:49.000 291 21191.23 96.01 42890.99 47840.40 2015-10-18 08:13:50.000 291 21191.18 95.95 42890.98 47840.38 2015-10-18 08:13:51.000 291 21191.15 95.88 42891.02 47840.41 2015-10-18 08:13:52.000 291 21191.18 95.84 42891.03 47840.40 2015-10-18 08:13:53.000 291 21191.17 95.85 42891.03 47840.42 2015-10-18 08:13:54.000 291 21191.15 95.85 42891.03 47840.41 2015-10-18 08:13:55.000 291 21191.12 95.84 42891.03 47840.39 2015-10-18 08:13:56.000 291 21191.08 95.81 42891.02 47840.41 2015-10-18 08:13:57.000 291 21191.10 95.80 42891.02 47840.40 2015-10-18 08:13:58.000 291 21191.10 95.76 42891.09 47840.41 2015-10-18 08:13:59.000 291 21191.12 95.77 42891.08 47840.40 2015-10-18 08:14:00.000 291 21191.13 95.78 42891.08 47840.42 2015-10-18 08:14:01.000 291 21191.13 95.78 42891.10 47840.45 2015-10-18 08:14:02.000 291 21191.12 95.74 42891.08 47840.44 2015-10-18 08:14:03.000 291 21191.13 95.73 42891.09 47840.45 2015-10-18 08:14:04.000 291 21191.18 95.73 42891.06 47840.48 2015-10-18 08:14:05.000 291 21191.22 95.71 42891.07 47840.47 2015-10-18 08:14:06.000 291 21191.27 95.69 42891.07 47840.50 2015-10-18 08:14:07.000 291 21191.29 95.63 42891.10 47840.48 2015-10-18 08:14:08.000 291 21191.31 95.55 42891.12 47840.49 2015-10-18 08:14:09.000 291 21191.28 95.58 42891.08 47840.50 2015-10-18 08:14:10.000 291 21191.31 95.57 42891.07 47840.51 2015-10-18 08:14:11.000 291 21191.33 95.55 42891.07 47840.51 2015-10-18 08:14:12.000 291 21191.33 95.56 42891.07 47840.53 2015-10-18 08:14:13.000 291 21191.31 95.55 42891.07 47840.52 2015-10-18 08:14:14.000 291 21191.29 95.51 42891.04 47840.50 2015-10-18 08:14:15.000 291 21191.27 95.51 42891.04 47840.50 2015-10-18 08:14:16.000 291 21191.25 95.50 42891.05 47840.48 2015-10-18 08:14:17.000 291 21191.22 95.48 42891.04 47840.46 2015-10-18 08:14:18.000 291 21191.22 95.46 42891.01 47840.45 2015-10-18 08:14:19.000 291 21191.19 95.43 42891.00 47840.44 2015-10-18 08:14:20.000 291 21191.17 95.42 42890.98 47840.41 2015-10-18 08:14:21.000 291 21191.19 95.40 42891.00 47840.42 2015-10-18 08:14:22.000 291 21191.17 95.36 42890.98 47840.40 2015-10-18 08:14:23.000 291 21191.15 95.33 42890.98 47840.38 2015-10-18 08:14:24.000 291 21191.13 95.29 42890.96 47840.40 2015-10-18 08:14:25.000 291 21191.14 95.25 42890.97 47840.37 2015-10-18 08:14:26.000 291 21191.15 95.20 42890.97 47840.37 2015-10-18 08:14:27.000 291 21191.14 95.17 42890.96 47840.35 2015-10-18 08:14:28.000 291 21191.17 95.12 42890.93 47840.36 2015-10-18 08:14:29.000 291 21191.17 95.07 42890.93 47840.36 2015-10-18 08:14:30.000 291 21191.16 95.01 42890.92 47840.38 2015-10-18 08:14:31.000 291 21191.19 94.93 42890.95 47840.36 2015-10-18 08:14:32.000 291 21191.22 94.86 42890.93 47840.36 2015-10-18 08:14:33.000 291 21191.22 94.82 42890.94 47840.38 2015-10-18 08:14:34.000 291 21191.22 94.77 42890.96 47840.39 2015-10-18 08:14:35.000 291 21191.19 94.73 42890.95 47840.36 2015-10-18 08:14:36.000 291 21191.15 94.70 42890.97 47840.36 2015-10-18 08:14:37.000 291 21191.13 94.65 42890.94 47840.36 2015-10-18 08:14:38.000 291 21191.14 94.60 42890.95 47840.34 2015-10-18 08:14:39.000 291 21191.13 94.54 42890.95 47840.36 2015-10-18 08:14:40.000 291 21191.11 94.50 42891.01 47840.33 2015-10-18 08:14:41.000 291 21191.04 94.45 42890.99 47840.34 2015-10-18 08:14:42.000 291 21191.04 94.42 42890.96 47840.31 2015-10-18 08:14:43.000 291 21191.03 94.41 42890.93 47840.31 2015-10-18 08:14:44.000 291 21191.02 94.39 42890.93 47840.31 2015-10-18 08:14:45.000 291 21191.01 94.39 42890.94 47840.28 2015-10-18 08:14:46.000 291 21190.97 94.37 42890.93 47840.28 2015-10-18 08:14:47.000 291 21190.94 94.34 42890.96 47840.26 2015-10-18 08:14:48.000 291 21190.95 94.30 42890.97 47840.26 2015-10-18 08:14:49.000 291 21190.94 94.29 42890.94 47840.26 2015-10-18 08:14:50.000 291 21190.88 94.31 42890.95 47840.24 2015-10-18 08:14:51.000 291 21190.85 94.35 42890.93 47840.20 2015-10-18 08:14:52.000 291 21190.84 94.34 42890.89 47840.18 2015-10-18 08:14:53.000 291 21190.79 94.34 42890.85 47840.13 2015-10-18 08:14:54.000 291 21190.75 94.34 42890.78 47840.08 2015-10-18 08:14:55.000 291 21190.71 94.34 42890.76 47840.01 2015-10-18 08:14:56.000 291 21190.69 94.36 42890.72 47839.96 2015-10-18 08:14:57.000 291 21190.66 94.31 42890.69 47839.90 2015-10-18 08:14:58.000 291 21190.66 94.23 42890.67 47839.91 2015-10-18 08:14:59.000 291 21190.64 94.20 42890.67 47839.85 2015-10-18 08:15:00.000 291 21190.66 94.15 42890.63 47839.82 2015-10-18 08:15:01.000 291 21190.71 94.09 42890.60 47839.83 2015-10-18 08:15:02.000 291 21190.73 94.04 42890.57 47839.85 2015-10-18 08:15:03.000 291 21190.73 93.99 42890.58 47839.84 2015-10-18 08:15:04.000 291 21190.71 93.94 42890.57 47839.81 2015-10-18 08:15:05.000 291 21190.71 93.89 42890.55 47839.80 2015-10-18 08:15:06.000 291 21190.74 93.84 42890.54 47839.77 2015-10-18 08:15:07.000 291 21190.71 93.78 42890.52 47839.78 2015-10-18 08:15:08.000 291 21190.70 93.75 42890.50 47839.73 2015-10-18 08:15:09.000 291 21190.70 93.73 42890.46 47839.75 2015-10-18 08:15:10.000 291 21190.72 93.72 42890.45 47839.70 2015-10-18 08:15:11.000 291 21190.73 93.68 42890.42 47839.68 2015-10-18 08:15:12.000 291 21190.76 93.60 42890.39 47839.71 2015-10-18 08:15:13.000 291 21190.81 93.49 42890.42 47839.68 2015-10-18 08:15:14.000 291 21190.84 93.39 42890.45 47839.70 2015-10-18 08:15:15.000 291 21190.91 93.30 42890.47 47839.78 2015-10-18 08:15:16.000 291 21190.95 93.24 42890.50 47839.83 2015-10-18 08:15:17.000 291 21190.98 93.20 42890.53 47839.87 2015-10-18 08:15:18.000 291 21191.00 93.16 42890.55 47839.88 2015-10-18 08:15:19.000 291 21190.98 93.12 42890.56 47839.89 2015-10-18 08:15:20.000 291 21190.97 93.08 42890.53 47839.91 2015-10-18 08:15:21.000 291 21190.97 93.02 42890.52 47839.91 2015-10-18 08:15:22.000 291 21191.01 92.97 42890.54 47839.94 2015-10-18 08:15:23.000 291 21191.04 92.92 42890.54 47839.93 2015-10-18 08:15:24.000 291 21191.07 92.86 42890.54 47839.96 2015-10-18 08:15:25.000 291 21191.09 92.81 42890.58 47839.98 2015-10-18 08:15:26.000 291 21191.09 92.77 42890.61 47839.99 2015-10-18 08:15:27.000 291 21191.12 92.71 42890.57 47840.00 2015-10-18 08:15:28.000 291 21191.15 92.64 42890.55 47840.02 2015-10-18 08:15:29.000 291 21191.17 92.60 42890.58 47840.03 2015-10-18 08:15:30.000 291 21191.15 92.58 42890.61 47840.05 2015-10-18 08:15:31.000 291 21191.18 92.61 42890.60 47840.03 2015-10-18 08:15:32.000 291 21191.23 92.60 42890.59 47840.06 2015-10-18 08:15:33.000 291 21191.27 92.61 42890.54 47840.05 2015-10-18 08:15:34.000 291 21191.27 92.59 42890.53 47840.04 2015-10-18 08:15:35.000 291 21191.26 92.63 42890.52 47840.05 2015-10-18 08:15:36.000 291 21191.27 92.67 42890.55 47840.07 2015-10-18 08:15:37.000 291 21191.27 92.67 42890.54 47840.04 2015-10-18 08:15:38.000 291 21191.27 92.67 42890.53 47840.04 2015-10-18 08:15:39.000 291 21191.25 92.69 42890.53 47840.03 2015-10-18 08:15:40.000 291 21191.22 92.68 42890.55 47840.03 2015-10-18 08:15:41.000 291 21191.19 92.67 42890.55 47840.00 2015-10-18 08:15:42.000 291 21191.20 92.69 42890.56 47839.98 2015-10-18 08:15:43.000 291 21191.17 92.69 42890.53 47839.96 2015-10-18 08:15:44.000 291 21191.17 92.69 42890.53 47839.97 2015-10-18 08:15:45.000 291 21191.17 92.69 42890.50 47839.95 2015-10-18 08:15:46.000 291 21191.15 92.65 42890.52 47839.98 2015-10-18 08:15:47.000 291 21191.12 92.62 42890.57 47839.97 2015-10-18 08:15:48.000 291 21191.13 92.61 42890.57 47839.99 2015-10-18 08:15:49.000 291 21191.14 92.58 42890.60 47840.02 2015-10-18 08:15:50.000 291 21191.16 92.59 42890.61 47840.05 2015-10-18 08:15:51.000 291 21191.17 92.58 42890.62 47840.03 2015-10-18 08:15:52.000 291 21191.21 92.58 42890.64 47840.06 2015-10-18 08:15:53.000 291 21191.25 92.56 42890.64 47840.09 2015-10-18 08:15:54.000 291 21191.26 92.58 42890.64 47840.12 2015-10-18 08:15:55.000 291 21191.30 92.65 42890.63 47840.11 2015-10-18 08:15:56.000 291 21191.30 92.69 42890.65 47840.15 2015-10-18 08:15:57.000 291 21191.30 92.72 42890.64 47840.14 2015-10-18 08:15:58.000 291 21191.28 92.78 42890.65 47840.13 2015-10-18 08:15:59.000 291 21191.26 92.75 42890.61 47840.13 2015-10-18 08:16:00.000 291 21191.23 92.77 42890.59 47840.12 2015-10-18 08:16:01.000 291 21191.21 92.75 42890.58 47840.10 2015-10-18 08:16:02.000 291 21191.16 92.69 42890.59 47840.06 2015-10-18 08:16:03.000 291 21191.15 92.62 42890.59 47840.04 2015-10-18 08:16:04.000 291 21191.12 92.57 42890.61 47840.02 2015-10-18 08:16:05.000 291 21191.04 92.53 42890.58 47840.00 2015-10-18 08:16:06.000 291 21190.98 92.52 42890.57 47839.97 2015-10-18 08:16:07.000 291 21190.93 92.47 42890.56 47839.94 2015-10-18 08:16:08.000 291 21190.90 92.41 42890.59 47839.91 2015-10-18 08:16:09.000 291 21190.83 92.38 42890.58 47839.90 2015-10-18 08:16:10.000 291 21190.77 92.33 42890.61 47839.87 2015-10-18 08:16:11.000 291 21190.77 92.27 42890.57 47839.84 2015-10-18 08:16:12.000 291 21190.74 92.22 42890.59 47839.83 2015-10-18 08:16:13.000 291 21190.72 92.16 42890.60 47839.80 2015-10-18 08:16:14.000 291 21190.72 92.10 42890.64 47839.81 2015-10-18 08:16:15.000 291 21190.70 92.06 42890.57 47839.80 2015-10-18 08:16:16.000 291 21190.68 92.02 42890.57 47839.80 2015-10-18 08:16:17.000 291 21190.71 92.03 42890.57 47839.78 2015-10-18 08:16:18.000 291 21190.75 92.00 42890.51 47839.81 2015-10-18 08:16:19.000 291 21190.76 91.93 42890.52 47839.79 2015-10-18 08:16:20.000 291 21190.78 91.90 42890.50 47839.79 2015-10-18 08:16:21.000 291 21190.82 91.85 42890.49 47839.78 2015-10-18 08:16:22.000 291 21190.86 91.80 42890.50 47839.81 2015-10-18 08:16:23.000 291 21190.87 91.73 42890.49 47839.80 2015-10-18 08:16:24.000 291 21190.89 91.63 42890.49 47839.78 2015-10-18 08:16:25.000 291 21190.89 91.50 42890.55 47839.82 2015-10-18 08:16:26.000 291 21190.92 91.42 42890.54 47839.84 2015-10-18 08:16:27.000 291 21190.90 91.36 42890.56 47839.88 2015-10-18 08:16:28.000 291 21190.89 91.27 42890.60 47839.89 2015-10-18 08:16:29.000 291 21190.89 91.18 42890.63 47839.94 2015-10-18 08:16:30.000 291 21190.90 91.12 42890.65 47839.95 2015-10-18 08:16:31.000 291 21190.90 91.05 42890.68 47839.97 2015-10-18 08:16:32.000 291 21190.88 91.02 42890.74 47840.02 2015-10-18 08:16:33.000 291 21190.88 91.01 42890.72 47840.03 2015-10-18 08:16:34.000 291 21190.87 90.99 42890.75 47840.03 2015-10-18 08:16:35.000 291 21190.80 90.99 42890.75 47840.04 2015-10-18 08:16:36.000 291 21190.78 90.97 42890.74 47840.05 2015-10-18 08:16:37.000 291 21190.79 90.97 42890.77 47840.01 2015-10-18 08:16:38.000 291 21190.78 90.95 42890.74 47840.00 2015-10-18 08:16:39.000 291 21190.77 90.97 42890.72 47839.98 2015-10-18 08:16:40.000 291 21190.76 90.97 42890.68 47839.97 2015-10-18 08:16:41.000 291 21190.75 91.00 42890.72 47839.96 2015-10-18 08:16:42.000 291 21190.75 91.03 42890.69 47839.98 2015-10-18 08:16:43.000 291 21190.75 91.02 42890.65 47839.95 2015-10-18 08:16:44.000 291 21190.76 91.04 42890.63 47839.91 2015-10-18 08:16:45.000 291 21190.81 90.99 42890.63 47839.90 2015-10-18 08:16:46.000 291 21190.86 90.96 42890.64 47839.92 2015-10-18 08:16:47.000 291 21190.89 90.94 42890.64 47839.93 2015-10-18 08:16:48.000 291 21190.92 90.89 42890.64 47839.92 2015-10-18 08:16:49.000 291 21190.95 90.86 42890.60 47839.93 2015-10-18 08:16:50.000 291 21190.99 90.81 42890.60 47839.97 2015-10-18 08:16:51.000 291 21191.07 90.74 42890.57 47839.97 2015-10-18 08:16:52.000 291 21191.14 90.64 42890.59 47839.99 2015-10-18 08:16:53.000 291 21191.17 90.58 42890.64 47840.01 2015-10-18 08:16:54.000 291 21191.20 90.53 42890.63 47840.03 2015-10-18 08:16:55.000 291 21191.21 90.51 42890.63 47840.05 2015-10-18 08:16:56.000 291 21191.20 90.48 42890.60 47840.07 2015-10-18 08:16:57.000 291 21191.23 90.42 42890.66 47840.10 2015-10-18 08:16:58.000 291 21191.23 90.40 42890.68 47840.14 2015-10-18 08:16:59.000 291 21191.20 90.43 42890.71 47840.14 2015-10-18 08:17:00.000 291 21191.13 90.50 42890.74 47840.16 2015-10-18 08:17:01.000 291 21191.06 90.54 42890.75 47840.13 2015-10-18 08:17:02.000 291 21191.00 90.56 42890.72 47840.10 2015-10-18 08:17:03.000 291 21190.92 90.56 42890.73 47840.07 2015-10-18 08:17:04.000 291 21190.87 90.59 42890.71 47840.05 2015-10-18 08:17:05.000 291 21190.81 90.60 42890.71 47840.00 2015-10-18 08:17:06.000 291 21190.75 90.63 42890.72 47839.96 2015-10-18 08:17:07.000 291 21190.73 90.68 42890.67 47839.92 2015-10-18 08:17:08.000 291 21190.72 90.74 42890.64 47839.88 2015-10-18 08:17:09.000 291 21190.75 90.76 42890.61 47839.89 2015-10-18 08:17:10.000 291 21190.73 90.77 42890.60 47839.89 2015-10-18 08:17:11.000 291 21190.77 90.78 42890.62 47839.88 2015-10-18 08:17:12.000 291 21190.82 90.76 42890.62 47839.88 2015-10-18 08:17:13.000 291 21190.88 90.74 42890.57 47839.90 2015-10-18 08:17:14.000 291 21190.89 90.71 42890.60 47839.91 2015-10-18 08:17:15.000 291 21190.91 90.69 42890.61 47839.92 2015-10-18 08:17:16.000 291 21190.93 90.73 42890.61 47839.93 2015-10-18 08:17:17.000 291 21190.97 90.75 42890.54 47839.94 2015-10-18 08:17:18.000 291 21191.00 90.76 42890.50 47839.89 2015-10-18 08:17:19.000 291 21191.02 90.76 42890.50 47839.89 2015-10-18 08:17:20.000 291 21191.02 90.73 42890.47 47839.88 2015-10-18 08:17:21.000 291 21191.04 90.71 42890.48 47839.88 2015-10-18 08:17:22.000 291 21191.00 90.72 42890.49 47839.90 2015-10-18 08:17:23.000 291 21190.99 90.71 42890.47 47839.89 2015-10-18 08:17:24.000 291 21190.99 90.71 42890.48 47839.88 2015-10-18 08:17:25.000 291 21191.01 90.71 42890.48 47839.87 2015-10-18 08:17:26.000 291 21191.02 90.71 42890.49 47839.90 2015-10-18 08:17:27.000 291 21190.99 90.71 42890.51 47839.89 2015-10-18 08:17:28.000 291 21190.99 90.70 42890.51 47839.89 2015-10-18 08:17:29.000 291 21191.02 90.66 42890.52 47839.92 2015-10-18 08:17:30.000 291 21191.07 90.66 42890.56 47839.94 2015-10-18 08:17:31.000 291 21191.09 90.66 42890.55 47839.94 2015-10-18 08:17:32.000 291 21191.10 90.63 42890.58 47839.97 2015-10-18 08:17:33.000 291 21191.14 90.60 42890.56 47839.99 2015-10-18 08:17:34.000 291 21191.15 90.56 42890.57 47839.99 2015-10-18 08:17:35.000 291 21191.17 90.49 42890.56 47839.99 2015-10-18 08:17:36.000 291 21191.20 90.46 42890.55 47840.01 2015-10-18 08:17:37.000 291 21191.26 90.41 42890.53 47840.02 2015-10-18 08:17:38.000 291 21191.28 90.33 42890.54 47840.01 2015-10-18 08:17:39.000 291 21191.35 90.28 42890.57 47840.08 2015-10-18 08:17:40.000 291 21191.36 90.24 42890.60 47840.08 2015-10-18 08:17:41.000 291 21191.36 90.15 42890.59 47840.12 2015-10-18 08:17:42.000 291 21191.38 90.07 42890.60 47840.14 2015-10-18 08:17:43.000 291 21191.41 89.98 42890.65 47840.17 2015-10-18 08:17:44.000 291 21191.39 89.95 42890.66 47840.18 2015-10-18 08:17:45.000 291 21191.32 89.91 42890.71 47840.21 2015-10-18 08:17:46.000 291 21191.32 89.88 42890.72 47840.21 2015-10-18 08:17:47.000 291 21191.30 89.80 42890.73 47840.23 2015-10-18 08:17:48.000 291 21191.32 89.77 42890.74 47840.23 2015-10-18 08:17:49.000 291 21191.33 89.77 42890.77 47840.24 2015-10-18 08:17:50.000 291 21191.35 89.82 42890.78 47840.28 2015-10-18 08:17:51.000 291 21191.36 89.85 42890.78 47840.29 2015-10-18 08:17:52.000 291 21191.40 89.90 42890.78 47840.29 2015-10-18 08:17:53.000 291 21191.42 89.93 42890.78 47840.29 2015-10-18 08:17:54.000 291 21191.42 89.92 42890.76 47840.29 2015-10-18 08:17:55.000 291 21191.45 89.91 42890.73 47840.29 2015-10-18 08:17:56.000 291 21191.46 89.89 42890.71 47840.29 2015-10-18 08:17:57.000 291 21191.46 89.88 42890.69 47840.29 2015-10-18 08:17:58.000 291 21191.48 89.87 42890.67 47840.26 2015-10-18 08:17:59.000 291 21191.52 89.83 42890.67 47840.24 2015-10-18 08:18:00.000 291 21191.57 89.79 42890.65 47840.27 2015-10-18 08:18:01.000 291 21191.62 89.75 42890.64 47840.26 2015-10-18 08:18:02.000 291 21191.66 89.70 42890.63 47840.25 2015-10-18 08:18:03.000 291 21191.71 89.65 42890.61 47840.27 2015-10-18 08:18:04.000 291 21191.78 89.60 42890.62 47840.28 2015-10-18 08:18:05.000 291 21191.80 89.52 42890.64 47840.31 2015-10-18 08:18:06.000 291 21191.82 89.41 42890.61 47840.34 2015-10-18 08:18:07.000 291 21191.82 89.33 42890.64 47840.38 2015-10-18 08:18:08.000 291 21191.83 89.29 42890.66 47840.37 2015-10-18 08:18:09.000 291 21191.79 89.27 42890.71 47840.39 2015-10-18 08:18:10.000 291 21191.74 89.30 42890.72 47840.38 2015-10-18 08:18:11.000 291 21191.70 89.34 42890.72 47840.39 2015-10-18 08:18:12.000 291 21191.70 89.35 42890.66 47840.36 2015-10-18 08:18:13.000 291 21191.64 89.34 42890.63 47840.31 2015-10-18 08:18:14.000 291 21191.61 89.35 42890.63 47840.27 2015-10-18 08:18:15.000 291 21191.59 89.31 42890.61 47840.26 2015-10-18 08:18:16.000 291 21191.55 89.28 42890.64 47840.26 2015-10-18 08:18:17.000 291 21191.53 89.24 42890.65 47840.25 2015-10-18 08:18:18.000 291 21191.47 89.26 42890.66 47840.22 2015-10-18 08:18:19.000 291 21191.44 89.23 42890.66 47840.20 2015-10-18 08:18:20.000 291 21191.43 89.19 42890.67 47840.19 2015-10-18 08:18:21.000 291 21191.42 89.18 42890.70 47840.19 2015-10-18 08:18:22.000 291 21191.40 89.16 42890.71 47840.18 2015-10-18 08:18:23.000 291 21191.41 89.16 42890.68 47840.18 2015-10-18 08:18:24.000 291 21191.39 89.18 42890.66 47840.21 2015-10-18 08:18:25.000 291 21191.39 89.19 42890.67 47840.18 2015-10-18 08:18:26.000 291 21191.41 89.21 42890.67 47840.17 2015-10-18 08:18:27.000 291 21191.39 89.19 42890.64 47840.16 2015-10-18 08:18:28.000 291 21191.40 89.17 42890.64 47840.17 2015-10-18 08:18:29.000 291 21191.41 89.16 42890.67 47840.16 2015-10-18 08:18:30.000 291 21191.43 89.14 42890.65 47840.18 2015-10-18 08:18:31.000 291 21191.45 89.09 42890.64 47840.18 2015-10-18 08:18:32.000 291 21191.45 89.01 42890.66 47840.16 2015-10-18 08:18:33.000 291 21191.45 88.98 42890.66 47840.20 2015-10-18 08:18:34.000 291 21191.48 88.93 42890.67 47840.20 2015-10-18 08:18:35.000 291 21191.51 88.88 42890.64 47840.20 2015-10-18 08:18:36.000 291 21191.53 88.84 42890.67 47840.22 2015-10-18 08:18:37.000 291 21191.54 88.75 42890.69 47840.24 2015-10-18 08:18:38.000 291 21191.60 88.66 42890.71 47840.26 2015-10-18 08:18:39.000 291 21191.63 88.56 42890.70 47840.30 2015-10-18 08:18:40.000 291 21191.68 88.50 42890.70 47840.31 2015-10-18 08:18:41.000 291 21191.72 88.45 42890.73 47840.34 2015-10-18 08:18:42.000 291 21191.71 88.40 42890.74 47840.35 2015-10-18 08:18:43.000 291 21191.74 88.34 42890.72 47840.38 2015-10-18 08:18:44.000 291 21191.77 88.29 42890.74 47840.41 2015-10-18 08:18:45.000 291 21191.79 88.24 42890.74 47840.44 2015-10-18 08:18:46.000 291 21191.81 88.17 42890.74 47840.42 2015-10-18 08:18:47.000 291 21191.84 88.12 42890.77 47840.44 2015-10-18 08:18:48.000 291 21191.85 88.10 42890.75 47840.47 2015-10-18 08:18:49.000 291 21191.92 88.02 42890.76 47840.46 2015-10-18 08:18:50.000 291 21191.92 87.95 42890.80 47840.49 2015-10-18 08:18:51.000 291 21191.96 87.89 42890.75 47840.51 2015-10-18 08:18:52.000 291 21192.00 87.84 42890.73 47840.52 2015-10-18 08:18:53.000 291 21191.99 87.81 42890.74 47840.52 2015-10-18 08:18:54.000 291 21191.96 87.80 42890.74 47840.51 2015-10-18 08:18:55.000 291 21191.94 87.78 42890.74 47840.49 2015-10-18 08:18:56.000 291 21191.94 87.75 42890.74 47840.51 2015-10-18 08:18:57.000 291 21191.96 87.72 42890.73 47840.49 2015-10-18 08:18:58.000 291 21191.98 87.67 42890.72 47840.48 2015-10-18 08:18:59.000 291 21191.95 87.68 42890.72 47840.47 2015-10-18 08:19:00.000 291 21191.93 87.69 42890.72 47840.47 2015-10-18 08:19:01.000 291 21191.92 87.70 42890.67 47840.46 2015-10-18 08:19:02.000 291 21191.88 87.69 42890.68 47840.42 2015-10-18 08:19:03.000 291 21191.84 87.67 42890.68 47840.38 2015-10-18 08:19:04.000 291 21191.78 87.64 42890.67 47840.39 2015-10-18 08:19:05.000 291 21191.73 87.61 42890.67 47840.35 2015-10-18 08:19:06.000 291 21191.70 87.57 42890.69 47840.35 2015-10-18 08:19:07.000 291 21191.67 87.54 42890.70 47840.33 2015-10-18 08:19:08.000 291 21191.63 87.50 42890.70 47840.32 2015-10-18 08:19:09.000 291 21191.58 87.46 42890.69 47840.32 2015-10-18 08:19:10.000 291 21191.59 87.39 42890.70 47840.28 2015-10-18 08:19:11.000 291 21191.57 87.35 42890.69 47840.28 2015-10-18 08:19:12.000 291 21191.56 87.30 42890.68 47840.29 2015-10-18 08:19:13.000 291 21191.58 87.25 42890.71 47840.31 2015-10-18 08:19:14.000 291 21191.64 87.24 42890.71 47840.32 2015-10-18 08:19:15.000 291 21191.68 87.22 42890.72 47840.32 2015-10-18 08:19:16.000 291 21191.72 87.16 42890.74 47840.37 2015-10-18 08:19:17.000 291 21191.74 87.11 42890.71 47840.35 2015-10-18 08:19:18.000 291 21191.83 87.03 42890.68 47840.39 2015-10-18 08:19:19.000 291 21191.90 86.97 42890.69 47840.39 2015-10-18 08:19:20.000 291 21191.94 86.88 42890.72 47840.43 2015-10-18 08:19:21.000 291 21192.03 86.78 42890.68 47840.45 2015-10-18 08:19:22.000 291 21192.09 86.69 42890.65 47840.48 2015-10-18 08:19:23.000 291 21192.14 86.59 42890.68 47840.50 2015-10-18 08:19:24.000 291 21192.18 86.55 42890.68 47840.55 2015-10-18 08:19:25.000 291 21192.21 86.48 42890.68 47840.55 2015-10-18 08:19:26.000 291 21192.20 86.42 42890.67 47840.58 2015-10-18 08:19:27.000 291 21192.21 86.39 42890.67 47840.59 2015-10-18 08:19:28.000 291 21192.21 86.31 42890.68 47840.57 2015-10-18 08:19:29.000 291 21192.20 86.26 42890.69 47840.57 2015-10-18 08:19:30.000 291 21192.14 86.26 42890.65 47840.56 2015-10-18 08:19:31.000 291 21192.13 86.23 42890.65 47840.55 2015-10-18 08:19:32.000 291 21192.11 86.14 42890.65 47840.53 2015-10-18 08:19:33.000 291 21192.06 86.08 42890.64 47840.50 2015-10-18 08:19:34.000 291 21192.02 86.06 42890.62 47840.46 2015-10-18 08:19:35.000 291 21191.97 86.05 42890.62 47840.42 2015-10-18 08:19:36.000 291 21191.89 86.03 42890.59 47840.39 2015-10-18 08:19:37.000 291 21191.81 86.03 42890.58 47840.33 2015-10-18 08:19:38.000 291 21191.75 86.02 42890.55 47840.29 2015-10-18 08:19:39.000 291 21191.72 85.99 42890.54 47840.23 2015-10-18 08:19:40.000 291 21191.69 85.93 42890.52 47840.18 2015-10-18 08:19:41.000 291 21191.67 85.89 42890.48 47840.15 2015-10-18 08:19:42.000 291 21191.62 85.85 42890.45 47840.11 2015-10-18 08:19:43.000 291 21191.59 85.79 42890.41 47840.06 2015-10-18 08:19:44.000 291 21191.56 85.73 42890.40 47840.04 2015-10-18 08:19:45.000 291 21191.57 85.69 42890.38 47840.03 2015-10-18 08:19:46.000 291 21191.56 85.66 42890.39 47840.01 2015-10-18 08:19:47.000 291 21191.53 85.63 42890.35 47840.00 2015-10-18 08:19:48.000 291 21191.57 85.56 42890.35 47839.96 2015-10-18 08:19:49.000 291 21191.51 85.52 42890.33 47839.93 2015-10-18 08:19:50.000 291 21191.48 85.51 42890.32 47839.94 2015-10-18 08:19:51.000 291 21191.46 85.48 42890.30 47839.89 2015-10-18 08:19:52.000 291 21191.40 85.48 42890.28 47839.90 2015-10-18 08:19:53.000 291 21191.38 85.44 42890.32 47839.84 2015-10-18 08:19:54.000 291 21191.39 85.42 42890.28 47839.85 2015-10-18 08:19:55.000 291 21191.40 85.36 42890.27 47839.85 2015-10-18 08:19:56.000 291 21191.40 85.26 42890.29 47839.82 2015-10-18 08:19:57.000 291 21191.38 85.15 42890.33 47839.84 2015-10-18 08:19:58.000 291 21191.36 85.11 42890.34 47839.84 2015-10-18 08:19:59.000 291 21191.32 85.05 42890.33 47839.86 2015-10-18 08:20:00.000 291 21191.30 84.98 42890.28 47839.84 2015-10-18 08:20:01.000 291 21191.25 84.86 42890.29 47839.81 2015-10-18 08:20:02.000 291 21191.20 84.78 42890.33 47839.79 2015-10-18 08:20:03.000 291 21191.18 84.68 42890.34 47839.80 2015-10-18 08:20:04.000 291 21191.16 84.60 42890.36 47839.80 2015-10-18 08:20:05.000 291 21191.13 84.49 42890.42 47839.79 2015-10-18 08:20:06.000 291 21191.14 84.44 42890.45 47839.82 2015-10-18 08:20:07.000 291 21191.13 84.36 42890.45 47839.84 2015-10-18 08:20:08.000 291 21191.12 84.34 42890.47 47839.89 2015-10-18 08:20:09.000 291 21191.12 84.30 42890.47 47839.87 2015-10-18 08:20:10.000 291 21191.11 84.24 42890.46 47839.85 2015-10-18 08:20:11.000 291 21191.06 84.21 42890.46 47839.84 2015-10-18 08:20:12.000 291 21191.02 84.18 42890.48 47839.84 2015-10-18 08:20:13.000 291 21191.00 84.17 42890.49 47839.83 2015-10-18 08:20:14.000 291 21191.01 84.14 42890.47 47839.82 2015-10-18 08:20:15.000 291 21190.97 84.13 42890.48 47839.81 2015-10-18 08:20:16.000 291 21190.96 84.12 42890.46 47839.80 2015-10-18 08:20:17.000 291 21190.93 84.11 42890.43 47839.76 2015-10-18 08:20:18.000 291 21190.87 84.16 42890.42 47839.71 2015-10-18 08:20:19.000 291 21190.82 84.19 42890.39 47839.69 2015-10-18 08:20:20.000 291 21190.77 84.22 42890.37 47839.66 2015-10-18 08:20:21.000 291 21190.74 84.25 42890.31 47839.62 2015-10-18 08:20:22.000 291 21190.68 84.26 42890.30 47839.57 2015-10-18 08:20:23.000 291 21190.63 84.27 42890.29 47839.54 2015-10-18 08:20:24.000 291 21190.60 84.26 42890.30 47839.50 2015-10-18 08:20:25.000 291 21190.58 84.30 42890.28 47839.48 2015-10-18 08:20:26.000 291 21190.56 84.35 42890.24 47839.45 2015-10-18 08:20:27.000 291 21190.60 84.37 42890.24 47839.43 2015-10-18 08:20:28.000 291 21190.62 84.32 42890.23 47839.41 2015-10-18 08:20:29.000 291 21190.65 84.30 42890.27 47839.42 2015-10-18 08:20:30.000 291 21190.68 84.34 42890.27 47839.47 2015-10-18 08:20:31.000 291 21190.70 84.37 42890.26 47839.46 2015-10-18 08:20:32.000 291 21190.73 84.38 42890.24 47839.50 2015-10-18 08:20:33.000 291 21190.78 84.37 42890.22 47839.51 2015-10-18 08:20:34.000 291 21190.83 84.35 42890.25 47839.53 2015-10-18 08:20:35.000 291 21190.89 84.33 42890.26 47839.56 2015-10-18 08:20:36.000 291 21190.94 84.29 42890.21 47839.55 2015-10-18 08:20:37.000 291 21190.96 84.25 42890.22 47839.57 2015-10-18 08:20:38.000 291 21190.99 84.19 42890.22 47839.57 2015-10-18 08:20:39.000 291 21191.01 84.16 42890.23 47839.59 2015-10-18 08:20:40.000 291 21191.07 84.15 42890.20 47839.58 2015-10-18 08:20:41.000 291 21191.08 84.16 42890.18 47839.61 2015-10-18 08:20:42.000 291 21191.09 84.16 42890.16 47839.58 2015-10-18 08:20:43.000 291 21191.11 84.18 42890.11 47839.56 2015-10-18 08:20:44.000 291 21191.10 84.19 42890.05 47839.49 2015-10-18 08:20:45.000 291 21191.09 84.16 42889.99 47839.47 2015-10-18 08:20:46.000 291 21191.09 84.11 42889.91 47839.41 2015-10-18 08:20:47.000 291 21191.06 84.09 42889.90 47839.36 2015-10-18 08:20:48.000 291 21191.06 84.07 42889.89 47839.32 2015-10-18 08:20:49.000 291 21191.02 84.08 42889.87 47839.28 2015-10-18 08:20:50.000 291 21191.01 84.07 42889.81 47839.27 2015-10-18 08:20:51.000 291 21190.99 84.07 42889.80 47839.21 2015-10-18 08:20:52.000 291 21190.96 84.02 42889.78 47839.19 2015-10-18 08:20:53.000 291 21190.92 83.97 42889.77 47839.16 2015-10-18 08:20:54.000 291 21190.89 83.96 42889.83 47839.16 2015-10-18 08:20:55.000 291 21190.81 84.03 42889.83 47839.18 2015-10-18 08:20:56.000 291 21190.75 84.12 42889.78 47839.15 2015-10-18 08:20:57.000 291 21190.72 84.19 42889.76 47839.10 2015-10-18 08:20:58.000 291 21190.68 84.20 42889.75 47839.04 2015-10-18 08:20:59.000 291 21190.68 84.26 42889.74 47839.01 2015-10-18 08:21:00.000 291 21190.64 84.29 42889.75 47839.00 2015-10-18 08:21:01.000 291 21190.63 84.29 42889.76 47839.01 2015-10-18 08:21:02.000 291 21190.57 84.32 42889.75 47838.99 2015-10-18 08:21:03.000 291 21190.56 84.33 42889.75 47839.00 2015-10-18 08:21:04.000 291 21190.53 84.30 42889.80 47838.97 2015-10-18 08:21:05.000 291 21190.56 84.28 42889.78 47838.98 2015-10-18 08:21:06.000 291 21190.50 84.30 42889.77 47838.98 2015-10-18 08:21:07.000 291 21190.40 84.38 42889.78 47838.97 2015-10-18 08:21:08.000 291 21190.32 84.42 42889.76 47838.91 2015-10-18 08:21:09.000 291 21190.26 84.44 42889.72 47838.89 2015-10-18 08:21:10.000 291 21190.25 84.49 42889.72 47838.82 2015-10-18 08:21:11.000 291 21190.23 84.50 42889.75 47838.82 2015-10-18 08:21:12.000 291 21190.22 84.49 42889.74 47838.81 2015-10-18 08:21:13.000 291 21190.25 84.48 42889.73 47838.81 2015-10-18 08:21:14.000 291 21190.31 84.45 42889.77 47838.86 2015-10-18 08:21:15.000 291 21190.32 84.42 42889.84 47838.90 2015-10-18 08:21:16.000 291 21190.32 84.41 42889.89 47838.96 2015-10-18 08:21:17.000 291 21190.31 84.43 42889.92 47838.99 2015-10-18 08:21:18.000 291 21190.30 84.43 42889.94 47839.02 2015-10-18 08:21:19.000 291 21190.30 84.44 42889.94 47839.03 2015-10-18 08:21:20.000 291 21190.26 84.43 42889.95 47839.04 2015-10-18 08:21:21.000 291 21190.22 84.45 42889.95 47839.01 2015-10-18 08:21:22.000 291 21190.17 84.48 42889.93 47838.98 2015-10-18 08:21:23.000 291 21190.14 84.53 42889.93 47838.96 2015-10-18 08:21:24.000 291 21190.13 84.55 42889.88 47838.94 2015-10-18 08:21:25.000 291 21190.13 84.55 42889.90 47838.93 2015-10-18 08:21:26.000 291 21190.16 84.53 42889.95 47838.94 2015-10-18 08:21:27.000 291 21190.18 84.52 42889.92 47838.92 2015-10-18 08:21:28.000 291 21190.20 84.54 42889.93 47838.96 2015-10-18 08:21:29.000 291 21190.21 84.54 42889.92 47838.95 2015-10-18 08:21:30.000 291 21190.23 84.57 42889.91 47838.97 2015-10-18 08:21:31.000 291 21190.24 84.58 42889.86 47838.97 2015-10-18 08:21:32.000 291 21190.25 84.60 42889.86 47838.95 2015-10-18 08:21:33.000 291 21190.28 84.62 42889.86 47838.97 2015-10-18 08:21:34.000 291 21190.30 84.63 42889.83 47838.94 2015-10-18 08:21:35.000 291 21190.30 84.63 42889.83 47838.95 2015-10-18 08:21:36.000 291 21190.31 84.62 42889.85 47838.97 2015-10-18 08:21:37.000 291 21190.29 84.60 42889.88 47838.94 2015-10-18 08:21:38.000 291 21190.23 84.61 42889.89 47838.93 2015-10-18 08:21:39.000 291 21190.19 84.61 42889.90 47838.93 2015-10-18 08:21:40.000 291 21190.14 84.62 42889.90 47838.91 2015-10-18 08:21:41.000 291 21190.08 84.63 42889.90 47838.90 2015-10-18 08:21:42.000 291 21190.05 84.64 42889.89 47838.88 2015-10-18 08:21:43.000 291 21190.01 84.66 42889.88 47838.86 2015-10-18 08:21:44.000 291 21189.97 84.68 42889.89 47838.85 2015-10-18 08:21:45.000 291 21189.90 84.72 42889.90 47838.82 2015-10-18 08:21:46.000 291 21189.80 84.73 42889.89 47838.79 2015-10-18 08:21:47.000 291 21189.71 84.76 42889.86 47838.77 2015-10-18 08:21:48.000 291 21189.70 84.75 42889.87 47838.74 2015-10-18 08:21:49.000 291 21189.65 84.80 42889.87 47838.72 2015-10-18 08:21:50.000 291 21189.57 84.86 42889.84 47838.69 2015-10-18 08:21:51.000 291 21189.51 84.88 42889.83 47838.61 2015-10-18 08:21:52.000 291 21189.52 84.91 42889.82 47838.59 2015-10-18 08:21:53.000 291 21189.55 84.94 42889.77 47838.55 2015-10-18 08:21:54.000 291 21189.57 84.91 42889.74 47838.57 2015-10-18 08:21:55.000 291 21189.61 84.93 42889.72 47838.55 2015-10-18 08:21:56.000 291 21189.62 84.95 42889.74 47838.57 2015-10-18 08:21:57.000 291 21189.64 85.00 42889.72 47838.54 2015-10-18 08:21:58.000 291 21189.65 85.05 42889.70 47838.54 2015-10-18 08:21:59.000 291 21189.64 85.08 42889.64 47838.50 2015-10-18 08:22:00.000 291 21189.64 85.11 42889.60 47838.46 2015-10-18 08:22:01.000 291 21189.65 85.07 42889.58 47838.44 2015-10-18 08:22:02.000 291 21189.69 85.02 42889.63 47838.41 2015-10-18 08:22:03.000 291 21189.71 84.97 42889.67 47838.45 2015-10-18 08:22:04.000 291 21189.76 84.89 42889.66 47838.49 2015-10-18 08:22:05.000 291 21189.76 84.87 42889.68 47838.56 2015-10-18 08:22:06.000 291 21189.79 84.84 42889.73 47838.58 2015-10-18 08:22:07.000 291 21189.80 84.83 42889.76 47838.62 2015-10-18 08:22:08.000 291 21189.72 84.84 42889.77 47838.61 2015-10-18 08:22:09.000 291 21189.62 84.88 42889.77 47838.61 2015-10-18 08:22:10.000 291 21189.54 84.94 42889.75 47838.57 2015-10-18 08:22:11.000 291 21189.43 84.99 42889.74 47838.50 2015-10-18 08:22:12.000 291 21189.34 85.04 42889.71 47838.46 2015-10-18 08:22:13.000 291 21189.29 85.10 42889.67 47838.40 2015-10-18 08:22:14.000 291 21189.25 85.13 42889.65 47838.35 2015-10-18 08:22:15.000 291 21189.23 85.17 42889.62 47838.31 2015-10-18 08:22:16.000 291 21189.19 85.19 42889.64 47838.27 2015-10-18 08:22:17.000 291 21189.17 85.21 42889.60 47838.24 2015-10-18 08:22:18.000 291 21189.15 85.26 42889.58 47838.20 2015-10-18 08:22:19.000 291 21189.14 85.29 42889.58 47838.21 2015-10-18 08:22:20.000 291 21189.13 85.29 42889.55 47838.16 2015-10-18 08:22:21.000 291 21189.16 85.27 42889.55 47838.20 2015-10-18 08:22:22.000 291 21189.15 85.30 42889.58 47838.19 2015-10-18 08:22:23.000 291 21189.13 85.32 42889.57 47838.18 2015-10-18 08:22:24.000 291 21189.12 85.38 42889.55 47838.18 2015-10-18 08:22:25.000 291 21189.07 85.52 42889.53 47838.14 2015-10-18 08:22:26.000 291 21189.07 85.60 42889.48 47838.12 2015-10-18 08:22:27.000 291 21189.04 85.67 42889.45 47838.07 2015-10-18 08:22:28.000 291 21189.05 85.73 42889.40 47838.05 2015-10-18 08:22:29.000 291 21189.02 85.75 42889.39 47837.98 2015-10-18 08:22:30.000 291 21188.98 85.81 42889.35 47837.98 2015-10-18 08:22:31.000 291 21188.96 85.83 42889.33 47837.94 2015-10-18 08:22:32.000 291 21188.96 85.86 42889.34 47837.96 2015-10-18 08:22:33.000 291 21188.96 85.91 42889.39 47837.92 2015-10-18 08:22:34.000 291 21188.98 85.91 42889.39 47837.95 2015-10-18 08:22:35.000 291 21188.97 85.89 42889.39 47837.97 2015-10-18 08:22:36.000 291 21188.98 85.88 42889.42 47837.99 2015-10-18 08:22:37.000 291 21188.98 85.87 42889.42 47838.01 2015-10-18 08:22:38.000 291 21188.99 85.85 42889.42 47838.00 2015-10-18 08:22:39.000 291 21188.99 85.85 42889.41 47838.03 2015-10-18 08:22:40.000 291 21189.01 85.83 42889.41 47838.03 2015-10-18 08:22:41.000 291 21189.07 85.76 42889.41 47838.04 2015-10-18 08:22:42.000 291 21189.09 85.73 42889.43 47838.05 2015-10-18 08:22:43.000 291 21189.13 85.67 42889.47 47838.08 2015-10-18 08:22:44.000 291 21189.17 85.59 42889.52 47838.12 2015-10-18 08:22:45.000 291 21189.22 85.49 42889.54 47838.16 2015-10-18 08:22:46.000 291 21189.27 85.39 42889.56 47838.20 2015-10-18 08:22:47.000 291 21189.29 85.27 42889.60 47838.24 2015-10-18 08:22:48.000 291 21189.28 85.20 42889.63 47838.29 2015-10-18 08:22:49.000 291 21189.28 85.15 42889.63 47838.32 2015-10-18 08:22:50.000 291 21189.29 85.04 42889.70 47838.38 2015-10-18 08:22:51.000 291 21189.25 84.99 42889.71 47838.39 2015-10-18 08:22:52.000 291 21189.23 84.95 42889.74 47838.42 2015-10-18 08:22:53.000 291 21189.18 84.90 42889.73 47838.41 2015-10-18 08:22:54.000 291 21189.17 84.89 42889.75 47838.41 2015-10-18 08:22:55.000 291 21189.16 84.83 42889.79 47838.42 2015-10-18 08:22:56.000 291 21189.14 84.79 42889.78 47838.45 2015-10-18 08:22:57.000 291 21189.10 84.82 42889.81 47838.40 2015-10-18 08:22:58.000 291 21189.03 84.90 42889.83 47838.41 2015-10-18 08:22:59.000 291 21189.02 84.92 42889.81 47838.40 2015-10-18 08:23:00.000 291 21188.97 84.98 42889.78 47838.37 2015-10-18 08:23:01.000 291 21188.91 85.03 42889.79 47838.32 2015-10-18 08:23:02.000 291 21188.90 85.07 42889.76 47838.30 2015-10-18 08:23:03.000 291 21188.86 85.09 42889.78 47838.31 2015-10-18 08:23:04.000 291 21188.85 85.13 42889.76 47838.28 2015-10-18 08:23:05.000 291 21188.85 85.18 42889.77 47838.25 2015-10-18 08:23:06.000 291 21188.82 85.23 42889.72 47838.23 2015-10-18 08:23:07.000 291 21188.80 85.28 42889.72 47838.22 2015-10-18 08:23:08.000 291 21188.79 85.32 42889.74 47838.21 2015-10-18 08:23:09.000 291 21188.77 85.34 42889.70 47838.19 2015-10-18 08:23:10.000 291 21188.77 85.33 42889.69 47838.15 2015-10-18 08:23:11.000 291 21188.75 85.35 42889.70 47838.15 2015-10-18 08:23:12.000 291 21188.74 85.36 42889.66 47838.14 2015-10-18 08:23:13.000 291 21188.77 85.32 42889.64 47838.14 2015-10-18 08:23:14.000 291 21188.78 85.29 42889.65 47838.14 2015-10-18 08:23:15.000 291 21188.76 85.31 42889.68 47838.12 2015-10-18 08:23:16.000 291 21188.76 85.33 42889.67 47838.13 2015-10-18 08:23:17.000 291 21188.76 85.38 42889.66 47838.11 2015-10-18 08:23:18.000 291 21188.73 85.44 42889.66 47838.12 2015-10-18 08:23:19.000 291 21188.72 85.50 42889.65 47838.12 2015-10-18 08:23:20.000 291 21188.73 85.54 42889.63 47838.11 2015-10-18 08:23:21.000 291 21188.72 85.64 42889.60 47838.11 2015-10-18 08:23:22.000 291 21188.72 85.70 42889.64 47838.10 2015-10-18 08:23:23.000 291 21188.73 85.77 42889.62 47838.08 2015-10-18 08:23:24.000 291 21188.72 85.86 42889.60 47838.06 2015-10-18 08:23:25.000 291 21188.71 85.93 42889.58 47838.05 2015-10-18 08:23:26.000 291 21188.71 85.99 42889.55 47838.04 2015-10-18 08:23:27.000 291 21188.71 86.06 42889.52 47838.01 2015-10-18 08:23:28.000 291 21188.67 86.12 42889.54 47837.99 2015-10-18 08:23:29.000 291 21188.69 86.16 42889.53 47837.98 2015-10-18 08:23:30.000 291 21188.65 86.17 42889.53 47837.98 2015-10-18 08:23:31.000 291 21188.62 86.15 42889.51 47837.95 2015-10-18 08:23:32.000 291 21188.59 86.19 42889.52 47837.93 2015-10-18 08:23:33.000 291 21188.59 86.20 42889.53 47837.92 2015-10-18 08:23:34.000 291 21188.57 86.22 42889.53 47837.92 2015-10-18 08:23:35.000 291 21188.51 86.22 42889.52 47837.91 2015-10-18 08:23:36.000 291 21188.47 86.24 42889.53 47837.88 2015-10-18 08:23:37.000 291 21188.44 86.28 42889.49 47837.87 2015-10-18 08:23:38.000 291 21188.42 86.28 42889.52 47837.85 2015-10-18 08:23:39.000 291 21188.46 86.26 42889.56 47837.83 2015-10-18 08:23:40.000 291 21188.51 86.30 42889.55 47837.88 2015-10-18 08:23:41.000 291 21188.52 86.36 42889.52 47837.87 2015-10-18 08:23:42.000 291 21188.55 86.46 42889.47 47837.88 2015-10-18 08:23:43.000 291 21188.57 86.58 42889.46 47837.87 2015-10-18 08:23:44.000 291 21188.58 86.70 42889.44 47837.86 2015-10-18 08:23:45.000 291 21188.53 86.81 42889.41 47837.83 2015-10-18 08:23:46.000 291 21188.55 86.93 42889.38 47837.80 2015-10-18 08:23:47.000 291 21188.53 87.04 42889.35 47837.79 2015-10-18 08:23:48.000 291 21188.54 87.15 42889.35 47837.75 2015-10-18 08:23:49.000 291 21188.54 87.28 42889.32 47837.75 2015-10-18 08:23:50.000 291 21188.56 87.39 42889.27 47837.72 2015-10-18 08:23:51.000 291 21188.56 87.49 42889.25 47837.71 2015-10-18 08:23:52.000 291 21188.52 87.62 42889.23 47837.70 2015-10-18 08:23:53.000 291 21188.45 87.82 42889.21 47837.65 2015-10-18 08:23:54.000 291 21188.43 88.00 42889.13 47837.57 2015-10-18 08:23:55.000 291 21188.42 88.10 42889.04 47837.47 2015-10-18 08:23:56.000 291 21188.43 88.15 42888.98 47837.42 2015-10-18 08:23:57.000 291 21188.42 88.19 42888.95 47837.36 2015-10-18 08:23:58.000 291 21188.42 88.23 42888.88 47837.34 2015-10-18 08:23:59.000 291 21188.43 88.23 42888.88 47837.31 2015-10-18 08:24:00.000 291 21188.45 88.22 42888.88 47837.29 2015-10-18 08:24:01.000 291 21188.44 88.21 42888.89 47837.27 2015-10-18 08:24:02.000 291 21188.46 88.23 42888.90 47837.30 2015-10-18 08:24:03.000 291 21188.51 88.20 42888.95 47837.34 2015-10-18 08:24:04.000 291 21188.54 88.16 42888.97 47837.38 2015-10-18 08:24:05.000 291 21188.50 88.20 42888.97 47837.42 2015-10-18 08:24:06.000 291 21188.50 88.17 42889.00 47837.42 2015-10-18 08:24:07.000 291 21188.57 88.11 42889.05 47837.43 2015-10-18 08:24:08.000 291 21188.59 88.06 42889.13 47837.48 2015-10-18 08:24:09.000 291 21188.61 88.01 42889.18 47837.54 2015-10-18 08:24:10.000 291 21188.64 87.97 42889.20 47837.59 2015-10-18 08:24:11.000 291 21188.67 87.93 42889.26 47837.65 2015-10-18 08:24:12.000 291 21188.65 87.88 42889.25 47837.66 2015-10-18 08:24:13.000 291 21188.66 87.84 42889.25 47837.68 2015-10-18 08:24:14.000 291 21188.68 87.81 42889.29 47837.70 2015-10-18 08:24:15.000 291 21188.70 87.79 42889.32 47837.74 2015-10-18 08:24:16.000 291 21188.65 87.81 42889.35 47837.76 2015-10-18 08:24:17.000 291 21188.58 87.85 42889.30 47837.77 2015-10-18 08:24:18.000 291 21188.58 87.83 42889.27 47837.72 2015-10-18 08:24:19.000 291 21188.53 87.78 42889.26 47837.68 2015-10-18 08:24:20.000 291 21188.47 87.74 42889.24 47837.67 2015-10-18 08:24:21.000 291 21188.48 87.70 42889.25 47837.64 2015-10-18 08:24:22.000 291 21188.49 87.62 42889.31 47837.65 2015-10-18 08:24:23.000 291 21188.46 87.59 42889.30 47837.64 2015-10-18 08:24:24.000 291 21188.43 87.65 42889.25 47837.64 2015-10-18 08:24:25.000 291 21188.40 87.65 42889.22 47837.58 2015-10-18 08:24:26.000 291 21188.37 87.59 42889.18 47837.55 2015-10-18 08:24:27.000 291 21188.37 87.50 42889.21 47837.51 2015-10-18 08:24:28.000 291 21188.37 87.43 42889.26 47837.53 2015-10-18 08:24:29.000 291 21188.37 87.42 42889.26 47837.56 2015-10-18 08:24:30.000 291 21188.39 87.40 42889.31 47837.58 2015-10-18 08:24:31.000 291 21188.45 87.38 42889.32 47837.62 2015-10-18 08:24:32.000 291 21188.46 87.37 42889.30 47837.64 2015-10-18 08:24:33.000 291 21188.48 87.37 42889.29 47837.67 2015-10-18 08:24:34.000 291 21188.48 87.35 42889.32 47837.66 2015-10-18 08:24:35.000 291 21188.47 87.35 42889.34 47837.67 2015-10-18 08:24:36.000 291 21188.44 87.34 42889.32 47837.65 2015-10-18 08:24:37.000 291 21188.45 87.34 42889.29 47837.64 2015-10-18 08:24:38.000 291 21188.47 87.31 42889.26 47837.63 2015-10-18 08:24:39.000 291 21188.47 87.28 42889.29 47837.67 2015-10-18 08:24:40.000 291 21188.48 87.24 42889.28 47837.63 2015-10-18 08:24:41.000 291 21188.45 87.22 42889.29 47837.66 2015-10-18 08:24:42.000 291 21188.42 87.18 42889.29 47837.67 2015-10-18 08:24:43.000 291 21188.40 87.11 42889.32 47837.66 2015-10-18 08:24:44.000 291 21188.34 87.04 42889.35 47837.65 2015-10-18 08:24:45.000 291 21188.34 86.94 42889.34 47837.63 2015-10-18 08:24:46.000 291 21188.35 86.83 42889.32 47837.64 2015-10-18 08:24:47.000 291 21188.33 86.74 42889.35 47837.62 2015-10-18 08:24:48.000 291 21188.31 86.66 42889.36 47837.62 2015-10-18 08:24:49.000 291 21188.25 86.63 42889.36 47837.62 2015-10-18 08:24:50.000 291 21188.21 86.58 42889.38 47837.64 2015-10-18 08:24:51.000 291 21188.23 86.53 42889.37 47837.60 2015-10-18 08:24:52.000 291 21188.25 86.48 42889.38 47837.63 2015-10-18 08:24:53.000 291 21188.33 86.39 42889.35 47837.63 2015-10-18 08:24:54.000 291 21188.45 86.26 42889.41 47837.68 2015-10-18 08:24:55.000 291 21188.49 86.17 42889.44 47837.75 2015-10-18 08:24:56.000 291 21188.54 86.13 42889.43 47837.78 2015-10-18 08:24:57.000 291 21188.57 86.05 42889.45 47837.83 2015-10-18 08:24:58.000 291 21188.55 85.98 42889.43 47837.85 2015-10-18 08:24:59.000 291 21188.54 85.91 42889.48 47837.85 2015-10-18 08:25:00.000 291 21188.55 85.86 42889.55 47837.86 2015-10-18 08:25:01.000 291 21188.56 85.79 42889.59 47837.89 2015-10-18 08:25:02.000 291 21188.49 85.73 42889.55 47837.89 2015-10-18 08:25:03.000 291 21188.46 85.74 42889.56 47837.91 2015-10-18 08:25:04.000 291 21188.43 85.75 42889.58 47837.89 2015-10-18 08:25:05.000 291 21188.35 85.75 42889.57 47837.89 2015-10-18 08:25:06.000 291 21188.32 85.75 42889.52 47837.85 2015-10-18 08:25:07.000 291 21188.29 85.74 42889.55 47837.82 2015-10-18 08:25:08.000 291 21188.24 85.77 42889.54 47837.80 2015-10-18 08:25:09.000 291 21188.16 85.81 42889.51 47837.73 2015-10-18 08:25:10.000 291 21188.04 85.82 42889.44 47837.67 2015-10-18 08:25:11.000 291 21187.97 85.76 42889.38 47837.57 2015-10-18 08:25:12.000 291 21187.90 85.69 42889.34 47837.48 2015-10-18 08:25:13.000 291 21187.94 85.62 42889.34 47837.43 2015-10-18 08:25:14.000 291 21188.01 85.61 42889.35 47837.44 2015-10-18 08:25:15.000 291 21188.07 85.64 42889.37 47837.48 2015-10-18 08:25:16.000 291 21188.12 85.71 42889.36 47837.52 2015-10-18 08:25:17.000 291 21188.12 85.77 42889.40 47837.56 2015-10-18 08:25:18.000 291 21188.14 85.84 42889.43 47837.58 2015-10-18 08:25:19.000 291 21188.13 85.89 42889.43 47837.58 2015-10-18 08:25:20.000 291 21188.17 85.95 42889.37 47837.60 2015-10-18 08:25:21.000 291 21188.20 86.00 42889.35 47837.59 2015-10-18 08:25:22.000 291 21188.18 86.00 42889.36 47837.60 2015-10-18 08:25:23.000 291 21188.17 85.98 42889.37 47837.59 2015-10-18 08:25:24.000 291 21188.17 85.97 42889.38 47837.58 2015-10-18 08:25:25.000 291 21188.18 86.02 42889.33 47837.59 2015-10-18 08:25:26.000 291 21188.20 86.05 42889.34 47837.57 2015-10-18 08:25:27.000 291 21188.18 86.03 42889.34 47837.59 2015-10-18 08:25:28.000 291 21188.19 86.02 42889.38 47837.57 2015-10-18 08:25:29.000 291 21188.16 86.01 42889.40 47837.60 2015-10-18 08:25:30.000 291 21188.18 86.00 42889.41 47837.61 2015-10-18 08:25:31.000 291 21188.19 86.01 42889.41 47837.64 2015-10-18 08:25:32.000 291 21188.16 86.01 42889.45 47837.64 2015-10-18 08:25:33.000 291 21188.18 85.99 42889.49 47837.67 2015-10-18 08:25:34.000 291 21188.17 85.99 42889.50 47837.66 2015-10-18 08:25:35.000 291 21188.17 85.97 42889.49 47837.69 2015-10-18 08:25:36.000 291 21188.15 85.97 42889.51 47837.71 2015-10-18 08:25:37.000 291 21188.19 85.98 42889.52 47837.71 2015-10-18 08:25:38.000 291 21188.24 85.96 42889.51 47837.72 2015-10-18 08:25:39.000 291 21188.25 85.95 42889.50 47837.73 2015-10-18 08:25:40.000 291 21188.27 85.98 42889.51 47837.77 2015-10-18 08:25:41.000 291 21188.29 85.94 42889.52 47837.73 2015-10-18 08:25:42.000 291 21188.28 85.91 42889.48 47837.72 2015-10-18 08:25:43.000 291 21188.24 85.90 42889.48 47837.72 2015-10-18 08:25:44.000 291 21188.24 85.87 42889.50 47837.73 2015-10-18 08:25:45.000 291 21188.22 85.86 42889.50 47837.73 2015-10-18 08:25:46.000 291 21188.24 85.87 42889.53 47837.75 2015-10-18 08:25:47.000 291 21188.23 85.88 42889.53 47837.75 2015-10-18 08:25:48.000 291 21188.24 85.87 42889.54 47837.75 2015-10-18 08:25:49.000 291 21188.25 85.84 42889.57 47837.78 2015-10-18 08:25:50.000 291 21188.28 85.80 42889.59 47837.82 2015-10-18 08:25:51.000 291 21188.33 85.78 42889.62 47837.85 2015-10-18 08:25:52.000 291 21188.32 85.79 42889.63 47837.90 2015-10-18 08:25:53.000 291 21188.32 85.80 42889.63 47837.90 2015-10-18 08:25:54.000 291 21188.35 85.78 42889.66 47837.90 2015-10-18 08:25:55.000 291 21188.33 85.78 42889.67 47837.92 2015-10-18 08:25:56.000 291 21188.33 85.76 42889.68 47837.93 2015-10-18 08:25:57.000 291 21188.31 85.78 42889.66 47837.90 2015-10-18 08:25:58.000 291 21188.31 85.79 42889.67 47837.92 2015-10-18 08:25:59.000 291 21188.30 85.81 42889.67 47837.92 2015-10-18 08:26:00.000 291 21188.33 85.82 42889.64 47837.92 2015-10-18 08:26:01.000 291 21188.36 85.85 42889.66 47837.92 2015-10-18 08:26:02.000 291 21188.38 85.87 42889.66 47837.95 2015-10-18 08:26:03.000 291 21188.39 85.90 42889.62 47837.90 2015-10-18 08:26:04.000 291 21188.39 85.93 42889.59 47837.89 2015-10-18 08:26:05.000 291 21188.42 85.93 42889.58 47837.94 2015-10-18 08:26:06.000 291 21188.49 85.95 42889.55 47837.89 2015-10-18 08:26:07.000 291 21188.55 85.93 42889.55 47837.93 2015-10-18 08:26:08.000 291 21188.57 85.90 42889.55 47837.91 2015-10-18 08:26:09.000 291 21188.59 85.91 42889.56 47837.97 2015-10-18 08:26:10.000 291 21188.64 85.90 42889.62 47838.00 2015-10-18 08:26:11.000 291 21188.70 85.92 42889.60 47838.01 2015-10-18 08:26:12.000 291 21188.73 85.93 42889.59 47838.03 2015-10-18 08:26:13.000 291 21188.76 85.95 42889.60 47838.04 2015-10-18 08:26:14.000 291 21188.78 85.97 42889.60 47838.07 2015-10-18 08:26:15.000 291 21188.81 85.96 42889.60 47838.09 2015-10-18 08:26:16.000 291 21188.83 86.01 42889.61 47838.10 2015-10-18 08:26:17.000 291 21188.85 86.01 42889.58 47838.11 2015-10-18 08:26:18.000 291 21188.86 86.02 42889.60 47838.12 2015-10-18 08:26:19.000 291 21188.85 86.03 42889.60 47838.12 2015-10-18 08:26:20.000 291 21188.86 86.04 42889.63 47838.13 2015-10-18 08:26:21.000 291 21188.84 86.04 42889.64 47838.11 2015-10-18 08:26:22.000 291 21188.82 86.03 42889.64 47838.13 2015-10-18 08:26:23.000 291 21188.79 85.99 42889.64 47838.10 2015-10-18 08:26:24.000 291 21188.78 85.97 42889.66 47838.13 2015-10-18 08:26:25.000 291 21188.78 85.98 42889.69 47838.12 2015-10-18 08:26:26.000 291 21188.74 86.01 42889.72 47838.14 2015-10-18 08:26:27.000 291 21188.76 86.02 42889.72 47838.14 2015-10-18 08:26:28.000 291 21188.74 86.04 42889.71 47838.14 2015-10-18 08:26:29.000 291 21188.72 86.08 42889.68 47838.13 2015-10-18 08:26:30.000 291 21188.72 86.11 42889.67 47838.12 2015-10-18 08:26:31.000 291 21188.75 86.15 42889.67 47838.12 2015-10-18 08:26:32.000 291 21188.71 86.22 42889.69 47838.13 2015-10-18 08:26:33.000 291 21188.72 86.27 42889.71 47838.14 2015-10-18 08:26:34.000 291 21188.78 86.31 42889.70 47838.16 2015-10-18 08:26:35.000 291 21188.77 86.38 42889.65 47838.15 2015-10-18 08:26:36.000 291 21188.77 86.47 42889.66 47838.13 2015-10-18 08:26:37.000 291 21188.74 86.56 42889.62 47838.14 2015-10-18 08:26:38.000 291 21188.76 86.66 42889.61 47838.13 2015-10-18 08:26:39.000 291 21188.73 86.75 42889.66 47838.12 2015-10-18 08:26:40.000 291 21188.69 86.84 42889.62 47838.10 2015-10-18 08:26:41.000 291 21188.64 86.90 42889.61 47838.04 2015-10-18 08:26:42.000 291 21188.60 86.94 42889.59 47838.02 2015-10-18 08:26:43.000 291 21188.55 86.97 42889.57 47837.99 2015-10-18 08:26:44.000 291 21188.53 86.97 42889.54 47837.94 2015-10-18 08:26:45.000 291 21188.46 87.03 42889.54 47837.91 2015-10-18 08:26:46.000 291 21188.42 87.14 42889.50 47837.88 2015-10-18 08:26:47.000 291 21188.40 87.17 42889.49 47837.84 2015-10-18 08:26:48.000 291 21188.36 87.23 42889.50 47837.83 2015-10-18 08:26:49.000 291 21188.28 87.32 42889.50 47837.81 2015-10-18 08:26:50.000 291 21188.26 87.38 42889.46 47837.77 2015-10-18 08:26:51.000 291 21188.23 87.43 42889.47 47837.73 2015-10-18 08:26:52.000 291 21188.16 87.51 42889.50 47837.71 2015-10-18 08:26:53.000 291 21188.10 87.55 42889.48 47837.68 2015-10-18 08:26:54.000 291 21188.14 87.61 42889.46 47837.66 2015-10-18 08:26:55.000 291 21188.15 87.65 42889.47 47837.65 2015-10-18 08:26:56.000 291 21188.18 87.71 42889.46 47837.68 2015-10-18 08:26:57.000 291 21188.20 87.76 42889.44 47837.67 2015-10-18 08:26:58.000 291 21188.17 87.85 42889.44 47837.69 2015-10-18 08:26:59.000 291 21188.17 87.91 42889.42 47837.68 2015-10-18 08:27:00.000 291 21188.17 88.01 42889.41 47837.68 2015-10-18 08:27:01.000 291 21188.17 88.09 42889.39 47837.64 2015-10-18 08:27:02.000 291 21188.16 88.19 42889.38 47837.61 2015-10-18 08:27:03.000 291 21188.14 88.26 42889.31 47837.56 2015-10-18 08:27:04.000 291 21188.13 88.29 42889.27 47837.54 2015-10-18 08:27:05.000 291 21188.14 88.30 42889.25 47837.49 2015-10-18 08:27:06.000 291 21188.10 88.34 42889.26 47837.45 2015-10-18 08:27:07.000 291 21188.09 88.37 42889.24 47837.46 2015-10-18 08:27:08.000 291 21188.08 88.37 42889.20 47837.42 2015-10-18 08:27:09.000 291 21188.06 88.40 42889.17 47837.41 2015-10-18 08:27:10.000 291 21188.00 88.42 42889.17 47837.38 2015-10-18 08:27:11.000 291 21187.91 88.48 42889.17 47837.33 2015-10-18 08:27:12.000 291 21187.76 88.60 42889.12 47837.27 2015-10-18 08:27:13.000 291 21187.65 88.74 42889.04 47837.17 2015-10-18 08:27:14.000 291 21187.60 88.80 42888.95 47837.07 2015-10-18 08:27:15.000 291 21187.55 88.77 42888.92 47836.96 2015-10-18 08:27:16.000 291 21187.49 88.77 42888.89 47836.91 2015-10-18 08:27:17.000 291 21187.42 88.74 42888.85 47836.86 2015-10-18 08:27:18.000 291 21187.42 88.65 42888.88 47836.83 2015-10-18 08:27:19.000 291 21187.40 88.58 42888.89 47836.81 2015-10-18 08:27:20.000 291 21187.38 88.49 42888.94 47836.82 2015-10-18 08:27:21.000 291 21187.39 88.46 42888.96 47836.86 2015-10-18 08:27:22.000 291 21187.39 88.42 42889.01 47836.87 2015-10-18 08:27:23.000 291 21187.36 88.40 42888.98 47836.89 2015-10-18 08:27:24.000 291 21187.36 88.37 42888.98 47836.92 2015-10-18 08:27:25.000 291 21187.39 88.36 42888.99 47836.92 2015-10-18 08:27:26.000 291 21187.39 88.36 42889.02 47836.92 2015-10-18 08:27:27.000 291 21187.41 88.35 42889.05 47836.91 2015-10-18 08:27:28.000 291 21187.42 88.32 42889.06 47836.93 2015-10-18 08:27:29.000 291 21187.44 88.30 42889.02 47836.93 2015-10-18 08:27:30.000 291 21187.46 88.31 42889.02 47836.97 2015-10-18 08:27:31.000 291 21187.42 88.39 42889.04 47836.96 2015-10-18 08:27:32.000 291 21187.44 88.50 42889.00 47836.94 2015-10-18 08:27:33.000 291 21187.46 88.58 42888.92 47836.92 2015-10-18 08:27:34.000 291 21187.50 88.57 42888.86 47836.87 2015-10-18 08:27:35.000 291 21187.51 88.58 42888.87 47836.88 2015-10-18 08:27:36.000 291 21187.55 88.59 42888.87 47836.86 2015-10-18 08:27:37.000 291 21187.55 88.57 42888.92 47836.87 2015-10-18 08:27:38.000 291 21187.53 88.56 42888.95 47836.90 2015-10-18 08:27:39.000 291 21187.46 88.58 42888.98 47836.93 2015-10-18 08:27:40.000 291 21187.42 88.64 42889.03 47836.93 2015-10-18 08:27:41.000 291 21187.35 88.70 42889.02 47836.95 2015-10-18 08:27:42.000 291 21187.30 88.75 42889.02 47836.92 2015-10-18 08:27:43.000 291 21187.26 88.77 42889.03 47836.90 2015-10-18 08:27:44.000 291 21187.22 88.77 42889.05 47836.89 2015-10-18 08:27:45.000 291 21187.16 88.80 42889.07 47836.89 2015-10-18 08:27:46.000 291 21187.15 88.86 42889.05 47836.87 2015-10-18 08:27:47.000 291 21187.13 88.89 42889.08 47836.86 2015-10-18 08:27:48.000 291 21187.13 88.90 42889.07 47836.88 2015-10-18 08:27:49.000 291 21187.20 88.92 42889.10 47836.87 2015-10-18 08:27:50.000 291 21187.23 88.96 42889.13 47836.90 2015-10-18 08:27:51.000 291 21187.23 89.04 42889.13 47836.93 2015-10-18 08:27:52.000 291 21187.25 89.08 42889.09 47836.92 2015-10-18 08:27:53.000 291 21187.29 89.10 42889.08 47836.94 2015-10-18 08:27:54.000 291 21187.36 89.13 42889.05 47836.97 2015-10-18 08:27:55.000 291 21187.40 89.16 42889.07 47836.96 2015-10-18 08:27:56.000 291 21187.46 89.15 42889.02 47836.96 2015-10-18 08:27:57.000 291 21187.50 89.15 42888.99 47836.98 2015-10-18 08:27:58.000 291 21187.56 89.14 42888.96 47836.96 2015-10-18 08:27:59.000 291 21187.62 89.11 42888.98 47836.96 2015-10-18 08:28:00.000 291 21187.63 89.03 42889.00 47836.97 2015-10-18 08:28:01.000 291 21187.64 88.98 42888.99 47836.97 2015-10-18 08:28:02.000 291 21187.62 88.93 42888.95 47836.99 2015-10-18 08:28:03.000 291 21187.58 88.91 42888.96 47836.99 2015-10-18 08:28:04.000 291 21187.52 88.93 42888.99 47836.99 2015-10-18 08:28:05.000 291 21187.47 88.92 42889.02 47836.97 2015-10-18 08:28:06.000 291 21187.42 88.91 42889.01 47836.94 2015-10-18 08:28:07.000 291 21187.36 88.92 42889.03 47836.93 2015-10-18 08:28:08.000 291 21187.29 88.92 42889.01 47836.90 2015-10-18 08:28:09.000 291 21187.23 88.88 42889.02 47836.87 2015-10-18 08:28:10.000 291 21187.20 88.87 42889.04 47836.85 2015-10-18 08:28:11.000 291 21187.16 88.91 42889.03 47836.86 2015-10-18 08:28:12.000 291 21187.14 88.95 42888.99 47836.81 2015-10-18 08:28:13.000 291 21187.12 88.98 42888.96 47836.83 2015-10-18 08:28:14.000 291 21187.12 89.01 42888.94 47836.78 2015-10-18 08:28:15.000 291 21187.11 89.04 42888.93 47836.75 2015-10-18 08:28:16.000 291 21187.11 89.09 42888.90 47836.73 2015-10-18 08:28:17.000 291 21187.12 89.11 42888.86 47836.72 2015-10-18 08:28:18.000 291 21187.12 89.10 42888.87 47836.66 2015-10-18 08:28:19.000 291 21187.17 89.05 42888.84 47836.65 2015-10-18 08:28:20.000 291 21187.17 89.03 42888.80 47836.64 2015-10-18 08:28:21.000 291 21187.23 88.99 42888.80 47836.66 2015-10-18 08:28:22.000 291 21187.26 88.93 42888.80 47836.65 2015-10-18 08:28:23.000 291 21187.29 88.90 42888.76 47836.68 2015-10-18 08:28:24.000 291 21187.31 88.85 42888.80 47836.69 2015-10-18 08:28:25.000 291 21187.36 88.74 42888.83 47836.73 2015-10-18 08:28:26.000 291 21187.42 88.67 42888.87 47836.74 2015-10-18 08:28:27.000 291 21187.44 88.62 42888.96 47836.81 2015-10-18 08:28:28.000 291 21187.41 88.61 42888.96 47836.85 2015-10-18 08:28:29.000 291 21187.37 88.60 42888.94 47836.88 2015-10-18 08:28:30.000 291 21187.37 88.59 42888.95 47836.88 2015-10-18 08:28:31.000 291 21187.31 88.59 42888.95 47836.86 2015-10-18 08:28:32.000 291 21187.27 88.60 42888.94 47836.83 2015-10-18 08:28:33.000 291 21187.25 88.57 42888.93 47836.84 2015-10-18 08:28:34.000 291 21187.24 88.53 42888.92 47836.82 2015-10-18 08:28:35.000 291 21187.24 88.48 42888.93 47836.81 2015-10-18 08:28:36.000 291 21187.25 88.44 42888.95 47836.81 2015-10-18 08:28:37.000 291 21187.30 88.37 42888.96 47836.83 2015-10-18 08:28:38.000 291 21187.29 88.32 42888.99 47836.82 2015-10-18 08:28:39.000 291 21187.32 88.29 42889.01 47836.87 2015-10-18 08:28:40.000 291 21187.34 88.25 42889.04 47836.90 2015-10-18 08:28:41.000 291 21187.35 88.23 42889.04 47836.92 2015-10-18 08:28:42.000 291 21187.39 88.20 42889.04 47836.95 2015-10-18 08:28:43.000 291 21187.42 88.21 42889.06 47836.95 2015-10-18 08:28:44.000 291 21187.43 88.24 42889.07 47836.95 2015-10-18 08:28:45.000 291 21187.43 88.25 42889.06 47837.00 2015-10-18 08:28:46.000 291 21187.45 88.28 42889.04 47837.01 2015-10-18 08:28:47.000 291 21187.46 88.30 42889.05 47836.99 2015-10-18 08:28:48.000 291 21187.46 88.32 42889.03 47836.98 2015-10-18 08:28:49.000 291 21187.43 88.36 42889.00 47836.97 2015-10-18 08:28:50.000 291 21187.46 88.35 42888.99 47836.96 2015-10-18 08:28:51.000 291 21187.47 88.34 42888.98 47836.94 2015-10-18 08:28:52.000 291 21187.46 88.32 42888.99 47836.93 2015-10-18 08:28:53.000 291 21187.47 88.33 42889.00 47836.95 2015-10-18 08:28:54.000 291 21187.49 88.34 42889.03 47836.97 2015-10-18 08:28:55.000 291 21187.50 88.32 42889.01 47836.96 2015-10-18 08:28:56.000 291 21187.47 88.32 42889.01 47836.98 2015-10-18 08:28:57.000 291 21187.45 88.33 42889.02 47836.98 2015-10-18 08:28:58.000 291 21187.45 88.34 42889.02 47836.98 2015-10-18 08:28:59.000 291 21187.42 88.33 42889.04 47836.97 2015-10-18 08:29:00.000 291 21187.39 88.34 42889.08 47836.96 2015-10-18 08:29:01.000 291 21187.33 88.36 42889.10 47836.97 2015-10-18 08:29:02.000 291 21187.35 88.34 42889.09 47836.96 2015-10-18 08:29:03.000 291 21187.31 88.33 42889.07 47836.94 2015-10-18 08:29:04.000 291 21187.29 88.32 42889.06 47836.93 2015-10-18 08:29:05.000 291 21187.25 88.31 42889.08 47836.95 2015-10-18 08:29:06.000 291 21187.26 88.30 42889.13 47836.91 2015-10-18 08:29:07.000 291 21187.26 88.29 42889.13 47836.91 2015-10-18 08:29:08.000 291 21187.26 88.30 42889.08 47836.93 2015-10-18 08:29:09.000 291 21187.26 88.33 42889.10 47836.93 2015-10-18 08:29:10.000 291 21187.29 88.34 42889.09 47836.93 2015-10-18 08:29:11.000 291 21187.34 88.35 42889.10 47836.94 2015-10-18 08:29:12.000 291 21187.35 88.33 42889.11 47836.96 2015-10-18 08:29:13.000 291 21187.34 88.36 42889.12 47836.98 2015-10-18 08:29:14.000 291 21187.34 88.35 42889.10 47836.97 2015-10-18 08:29:15.000 291 21187.35 88.33 42889.08 47836.98 2015-10-18 08:29:16.000 291 21187.35 88.29 42889.10 47836.99 2015-10-18 08:29:17.000 291 21187.33 88.27 42889.14 47837.00 2015-10-18 08:29:18.000 291 21187.31 88.26 42889.18 47837.00 2015-10-18 08:29:19.000 291 21187.26 88.25 42889.24 47837.03 2015-10-18 08:29:20.000 291 21187.26 88.25 42889.24 47837.07 2015-10-18 08:29:21.000 291 21187.24 88.29 42889.25 47837.03 2015-10-18 08:29:22.000 291 21187.18 88.34 42889.28 47837.06 2015-10-18 08:29:23.000 291 21187.14 88.36 42889.26 47837.05 2015-10-18 08:29:24.000 291 21187.07 88.41 42889.25 47837.03 2015-10-18 08:29:25.000 291 21187.05 88.43 42889.27 47837.02 2015-10-18 08:29:26.000 291 21187.03 88.48 42889.28 47837.01 2015-10-18 08:29:27.000 291 21187.01 88.52 42889.29 47836.98 2015-10-18 08:29:28.000 291 21187.00 88.55 42889.30 47836.99 2015-10-18 08:29:29.000 291 21187.01 88.62 42889.28 47836.98 2015-10-18 08:29:30.000 291 21186.97 88.65 42889.26 47836.97 2015-10-18 08:29:31.000 291 21186.97 88.67 42889.29 47836.97 2015-10-18 08:29:32.000 291 21186.95 88.70 42889.29 47836.94 2015-10-18 08:29:33.000 291 21186.97 88.72 42889.31 47836.94 2015-10-18 08:29:34.000 291 21186.98 88.75 42889.27 47836.95 2015-10-18 08:29:35.000 291 21187.00 88.80 42889.26 47836.94 2015-10-18 08:29:36.000 291 21187.02 88.86 42889.25 47836.94 2015-10-18 08:29:37.000 291 21187.05 88.92 42889.23 47836.94 2015-10-18 08:29:38.000 291 21187.05 88.96 42889.17 47836.94 2015-10-18 08:29:39.000 291 21187.06 88.99 42889.17 47836.92 2015-10-18 08:29:40.000 291 21187.08 88.97 42889.17 47836.92 2015-10-18 08:29:41.000 291 21187.07 88.92 42889.16 47836.93 2015-10-18 08:29:42.000 291 21187.08 88.88 42889.14 47836.91 2015-10-18 08:29:43.000 291 21187.06 88.86 42889.17 47836.92 2015-10-18 08:29:44.000 291 21187.06 88.83 42889.18 47836.93 2015-10-18 08:29:45.000 291 21187.05 88.76 42889.17 47836.93 2015-10-18 08:29:46.000 291 21187.00 88.71 42889.17 47836.91 2015-10-18 08:29:47.000 291 21187.01 88.65 42889.17 47836.93 2015-10-18 08:29:48.000 291 21187.03 88.59 42889.18 47836.95 2015-10-18 08:29:49.000 291 21187.04 88.56 42889.20 47836.93 2015-10-18 08:29:50.000 291 21187.04 88.53 42889.22 47836.94 2015-10-18 08:29:51.000 291 21187.06 88.46 42889.25 47836.97 2015-10-18 08:29:52.000 291 21187.05 88.40 42889.25 47836.97 2015-10-18 08:29:53.000 291 21187.04 88.38 42889.30 47837.01 2015-10-18 08:29:54.000 291 21187.05 88.36 42889.32 47837.00 2015-10-18 08:29:55.000 291 21187.08 88.37 42889.32 47837.01 2015-10-18 08:29:56.000 291 21187.08 88.39 42889.35 47837.02 2015-10-18 08:29:57.000 291 21187.04 88.39 42889.35 47837.06 2015-10-18 08:29:58.000 291 21187.05 88.36 42889.34 47837.06 2015-10-18 08:29:59.000 291 21187.05 88.31 42889.34 47837.06 2015-10-18 08:30:00.000 291 21187.11 88.29 42889.36 47837.10 2015-10-18 08:30:01.000 291 21187.13 88.25 42889.39 47837.10 2015-10-18 08:30:02.000 291 21187.12 88.22 42889.43 47837.13 2015-10-18 08:30:03.000 291 21187.13 88.17 42889.38 47837.13 2015-10-18 08:30:04.000 291 21187.16 88.14 42889.41 47837.15 2015-10-18 08:30:05.000 291 21187.16 88.12 42889.44 47837.17 2015-10-18 08:30:06.000 291 21187.17 88.10 42889.46 47837.22 2015-10-18 08:30:07.000 291 21187.18 88.11 42889.49 47837.23 2015-10-18 08:30:08.000 291 21187.19 88.10 42889.53 47837.26 2015-10-18 08:30:09.000 291 21187.21 88.14 42889.48 47837.29 2015-10-18 08:30:10.000 291 21187.28 88.14 42889.50 47837.31 2015-10-18 08:30:11.000 291 21187.31 88.14 42889.49 47837.31 2015-10-18 08:30:12.000 291 21187.37 88.16 42889.51 47837.33 2015-10-18 08:30:13.000 291 21187.38 88.15 42889.49 47837.36 2015-10-18 08:30:14.000 291 21187.39 88.16 42889.53 47837.37 2015-10-18 08:30:15.000 291 21187.39 88.16 42889.53 47837.37 2015-10-18 08:30:16.000 291 21187.42 88.14 42889.52 47837.37 2015-10-18 08:30:17.000 291 21187.45 88.13 42889.51 47837.37 2015-10-18 08:30:18.000 291 21187.45 88.16 42889.52 47837.39 2015-10-18 08:30:19.000 291 21187.47 88.17 42889.50 47837.40 2015-10-18 08:30:20.000 291 21187.43 88.16 42889.51 47837.39 2015-10-18 08:30:21.000 291 21187.41 88.18 42889.50 47837.39 2015-10-18 08:30:22.000 291 21187.41 88.20 42889.49 47837.39 2015-10-18 08:30:23.000 291 21187.37 88.25 42889.49 47837.36 2015-10-18 08:30:24.000 291 21187.32 88.32 42889.43 47837.35 2015-10-18 08:30:25.000 291 21187.27 88.37 42889.41 47837.28 2015-10-18 08:30:26.000 291 21187.21 88.40 42889.38 47837.23 2015-10-18 08:30:27.000 291 21187.17 88.43 42889.34 47837.19 2015-10-18 08:30:28.000 291 21187.14 88.43 42889.35 47837.15 2015-10-18 08:30:29.000 291 21187.12 88.43 42889.32 47837.09 2015-10-18 08:30:30.000 291 21187.11 88.44 42889.30 47837.08 2015-10-18 08:30:31.000 291 21187.11 88.45 42889.30 47837.07 2015-10-18 08:30:32.000 291 21187.13 88.41 42889.29 47837.04 2015-10-18 08:30:33.000 291 21187.09 88.39 42889.29 47837.05 2015-10-18 08:30:34.000 291 21187.05 88.51 42889.25 47837.03 2015-10-18 08:30:35.000 291 21186.98 88.66 42889.16 47836.96 2015-10-18 08:30:36.000 291 21186.94 88.78 42889.06 47836.85 2015-10-18 08:30:37.000 291 21186.90 88.86 42888.96 47836.76 2015-10-18 08:30:38.000 291 21186.87 88.91 42888.91 47836.68 2015-10-18 08:30:39.000 291 21186.85 88.91 42888.85 47836.60 2015-10-18 08:30:40.000 291 21186.85 88.94 42888.78 47836.51 2015-10-18 08:30:41.000 291 21186.82 88.98 42888.74 47836.50 2015-10-18 08:30:42.000 291 21186.81 89.06 42888.69 47836.43 2015-10-18 08:30:43.000 291 21186.85 89.09 42888.64 47836.41 2015-10-18 08:30:44.000 291 21186.85 89.09 42888.63 47836.36 2015-10-18 08:30:45.000 291 21186.82 89.10 42888.64 47836.35 2015-10-18 08:30:46.000 291 21186.77 89.15 42888.67 47836.36 2015-10-18 08:30:47.000 291 21186.71 89.21 42888.65 47836.33 2015-10-18 08:30:48.000 291 21186.68 89.27 42888.62 47836.30 2015-10-18 08:30:49.000 291 21186.64 89.34 42888.55 47836.25 2015-10-18 08:30:50.000 291 21186.60 89.38 42888.52 47836.20 2015-10-18 08:30:51.000 291 21186.58 89.41 42888.51 47836.16 2015-10-18 08:30:52.000 291 21186.60 89.43 42888.48 47836.13 2015-10-18 08:30:53.000 291 21186.57 89.50 42888.45 47836.07 2015-10-18 08:30:54.000 291 21186.57 89.55 42888.41 47836.05 2015-10-18 08:30:55.000 291 21186.58 89.58 42888.34 47836.02 2015-10-18 08:30:56.000 291 21186.61 89.61 42888.31 47835.96 2015-10-18 08:30:57.000 291 21186.56 89.60 42888.29 47835.92 2015-10-18 08:30:58.000 291 21186.54 89.61 42888.30 47835.92 2015-10-18 08:30:59.000 291 21186.52 89.64 42888.32 47835.92 2015-10-18 08:31:00.000 291 21186.54 89.68 42888.32 47835.93 2015-10-18 08:31:01.000 291 21186.53 89.72 42888.33 47835.94 2015-10-18 08:31:02.000 291 21186.57 89.73 42888.34 47835.98 2015-10-18 08:31:03.000 291 21186.60 89.75 42888.34 47836.00 2015-10-18 08:31:04.000 291 21186.62 89.79 42888.38 47836.04 2015-10-18 08:31:05.000 291 21186.65 89.82 42888.41 47836.05 2015-10-18 08:31:06.000 291 21186.71 89.85 42888.41 47836.10 2015-10-18 08:31:07.000 291 21186.76 89.81 42888.45 47836.11 2015-10-18 08:31:08.000 291 21186.80 89.78 42888.46 47836.16 2015-10-18 08:31:09.000 291 21186.84 89.78 42888.52 47836.22 2015-10-18 08:31:10.000 291 21186.87 89.80 42888.60 47836.29 2015-10-18 08:31:11.000 291 21186.88 89.84 42888.60 47836.32 2015-10-18 08:31:12.000 291 21186.89 89.89 42888.61 47836.35 2015-10-18 08:31:13.000 291 21186.87 89.95 42888.66 47836.36 2015-10-18 08:31:14.000 291 21186.84 90.02 42888.68 47836.34 2015-10-18 08:31:15.000 291 21186.84 90.07 42888.63 47836.34 2015-10-18 08:31:16.000 291 21186.82 90.07 42888.60 47836.32 2015-10-18 08:31:17.000 291 21186.78 90.09 42888.61 47836.29 2015-10-18 08:31:18.000 291 21186.75 90.09 42888.63 47836.29 2015-10-18 08:31:19.000 291 21186.71 90.08 42888.65 47836.24 2015-10-18 08:31:20.000 291 21186.69 90.09 42888.63 47836.26 2015-10-18 08:31:21.000 291 21186.64 90.09 42888.63 47836.23 2015-10-18 08:31:22.000 291 21186.62 90.07 42888.61 47836.23 2015-10-18 08:31:23.000 291 21186.64 90.05 42888.62 47836.20 2015-10-18 08:31:24.000 291 21186.71 89.99 42888.64 47836.26 2015-10-18 08:31:25.000 291 21186.72 89.96 42888.67 47836.29 2015-10-18 08:31:26.000 291 21186.74 89.99 42888.68 47836.33 2015-10-18 08:31:27.000 291 21186.76 89.98 42888.71 47836.37 2015-10-18 08:31:28.000 291 21186.78 89.93 42888.73 47836.36 2015-10-18 08:31:29.000 291 21186.82 89.92 42888.74 47836.41 2015-10-18 08:31:30.000 291 21186.86 89.87 42888.76 47836.43 2015-10-18 08:31:31.000 291 21186.87 89.85 42888.80 47836.48 2015-10-18 08:31:32.000 291 21186.90 89.82 42888.80 47836.48 2015-10-18 08:31:33.000 291 21186.95 89.75 42888.79 47836.52 2015-10-18 08:31:34.000 291 21186.96 89.71 42888.82 47836.55 2015-10-18 08:31:35.000 291 21186.97 89.68 42888.80 47836.53 2015-10-18 08:31:36.000 291 21186.99 89.66 42888.79 47836.53 2015-10-18 08:31:37.000 291 21186.99 89.66 42888.84 47836.57 2015-10-18 08:31:38.000 291 21186.99 89.68 42888.84 47836.57 2015-10-18 08:31:39.000 291 21186.96 89.72 42888.83 47836.58 2015-10-18 08:31:40.000 291 21186.93 89.77 42888.81 47836.54 2015-10-18 08:31:41.000 291 21186.92 89.79 42888.80 47836.54 2015-10-18 08:31:42.000 291 21186.93 89.81 42888.77 47836.53 2015-10-18 08:31:43.000 291 21186.91 89.82 42888.75 47836.52 2015-10-18 08:31:44.000 291 21186.85 89.84 42888.79 47836.49 2015-10-18 08:31:45.000 291 21186.82 89.88 42888.81 47836.46 2015-10-18 08:31:46.000 291 21186.82 89.89 42888.80 47836.46 2015-10-18 08:31:47.000 291 21186.82 89.89 42888.77 47836.47 2015-10-18 08:31:48.000 291 21186.84 89.91 42888.76 47836.45 2015-10-18 08:31:49.000 291 21186.85 89.94 42888.77 47836.46 2015-10-18 08:31:50.000 291 21186.82 89.96 42888.76 47836.45 2015-10-18 08:31:51.000 291 21186.85 89.98 42888.79 47836.45 2015-10-18 08:31:52.000 291 21186.86 90.03 42888.80 47836.46 2015-10-18 08:31:53.000 291 21186.89 90.08 42888.78 47836.46 2015-10-18 08:31:54.000 291 21186.86 90.12 42888.76 47836.45 2015-10-18 08:31:55.000 291 21186.84 90.19 42888.78 47836.47 2015-10-18 08:31:56.000 291 21186.84 90.26 42888.77 47836.46 2015-10-18 08:31:57.000 291 21186.80 90.33 42888.79 47836.46 2015-10-18 08:31:58.000 291 21186.78 90.42 42888.78 47836.44 2015-10-18 08:31:59.000 291 21186.74 90.51 42888.79 47836.44 2015-10-18 08:32:00.000 291 21186.67 90.58 42888.81 47836.45 2015-10-18 08:32:01.000 291 21186.64 90.67 42888.80 47836.42 2015-10-18 08:32:02.000 291 21186.60 90.76 42888.82 47836.39 2015-10-18 08:32:03.000 291 21186.53 90.83 42888.81 47836.39 2015-10-18 08:32:04.000 291 21186.46 90.93 42888.80 47836.38 2015-10-18 08:32:05.000 291 21186.45 90.99 42888.80 47836.37 2015-10-18 08:32:06.000 291 21186.40 91.06 42888.82 47836.33 2015-10-18 08:32:07.000 291 21186.35 91.11 42888.85 47836.33 2015-10-18 08:32:08.000 291 21186.32 91.22 42888.83 47836.33 2015-10-18 08:32:09.000 291 21186.32 91.27 42888.81 47836.32 2015-10-18 08:32:10.000 291 21186.30 91.36 42888.82 47836.32 2015-10-18 08:32:11.000 291 21186.29 91.40 42888.82 47836.31 2015-10-18 08:32:12.000 291 21186.27 91.46 42888.81 47836.31 2015-10-18 08:32:13.000 291 21186.27 91.50 42888.81 47836.29 2015-10-18 08:32:14.000 291 21186.25 91.52 42888.82 47836.27 2015-10-18 08:32:15.000 291 21186.20 91.56 42888.81 47836.27 2015-10-18 08:32:16.000 291 21186.16 91.59 42888.83 47836.24 2015-10-18 08:32:17.000 291 21186.13 91.61 42888.78 47836.25 2015-10-18 08:32:18.000 291 21186.10 91.63 42888.79 47836.19 2015-10-18 08:32:19.000 291 21186.01 91.66 42888.79 47836.17 2015-10-18 08:32:20.000 291 21185.98 91.63 42888.80 47836.16 2015-10-18 08:32:21.000 291 21185.93 91.63 42888.82 47836.14 2015-10-18 08:32:22.000 291 21185.89 91.61 42888.81 47836.13 2015-10-18 08:32:23.000 291 21185.84 91.62 42888.83 47836.13 2015-10-18 08:32:24.000 291 21185.82 91.63 42888.89 47836.13 2015-10-18 08:32:25.000 291 21185.75 91.63 42888.87 47836.10 2015-10-18 08:32:26.000 291 21185.75 91.62 42888.87 47836.10 2015-10-18 08:32:27.000 291 21185.74 91.67 42888.90 47836.08 2015-10-18 08:32:28.000 291 21185.73 91.68 42888.91 47836.08 2015-10-18 08:32:29.000 291 21185.73 91.69 42888.87 47836.07 2015-10-18 08:32:30.000 291 21185.72 91.70 42888.85 47836.06 2015-10-18 08:32:31.000 291 21185.74 91.71 42888.85 47836.08 2015-10-18 08:32:32.000 291 21185.75 91.65 42888.89 47836.09 2015-10-18 08:32:33.000 291 21185.77 91.63 42888.92 47836.10 2015-10-18 08:32:34.000 291 21185.83 91.61 42888.91 47836.13 2015-10-18 08:32:35.000 291 21185.88 91.56 42888.92 47836.15 2015-10-18 08:32:36.000 291 21185.93 91.51 42888.94 47836.20 2015-10-18 08:32:37.000 291 21186.01 91.48 42888.98 47836.26 2015-10-18 08:32:38.000 291 21186.04 91.41 42889.00 47836.27 2015-10-18 08:32:39.000 291 21186.07 91.39 42889.02 47836.31 2015-10-18 08:32:40.000 291 21186.10 91.35 42889.04 47836.34 2015-10-18 08:32:41.000 291 21186.12 91.31 42889.06 47836.39 2015-10-18 08:32:42.000 291 21186.20 91.26 42889.07 47836.43 2015-10-18 08:32:43.000 291 21186.30 91.19 42889.12 47836.46 2015-10-18 08:32:44.000 291 21186.40 91.11 42889.18 47836.58 2015-10-18 08:32:45.000 291 21186.49 91.06 42889.21 47836.62 2015-10-18 08:32:46.000 291 21186.57 91.02 42889.25 47836.73 2015-10-18 08:32:47.000 291 21186.60 90.99 42889.28 47836.76 2015-10-18 08:32:48.000 291 21186.65 90.97 42889.32 47836.82 2015-10-18 08:32:49.000 291 21186.66 90.95 42889.34 47836.85 2015-10-18 08:32:50.000 291 21186.72 90.92 42889.37 47836.89 2015-10-18 08:32:51.000 291 21186.74 90.89 42889.34 47836.93 2015-10-18 08:32:52.000 291 21186.75 90.93 42889.35 47836.93 2015-10-18 08:32:53.000 291 21186.78 90.95 42889.36 47836.93 2015-10-18 08:32:54.000 291 21186.81 90.96 42889.35 47836.95 2015-10-18 08:32:55.000 291 21186.84 90.97 42889.34 47836.94 2015-10-18 08:32:56.000 291 21186.87 91.00 42889.32 47836.94 2015-10-18 08:32:57.000 291 21186.88 91.05 42889.32 47836.95 2015-10-18 08:32:58.000 291 21186.87 91.07 42889.30 47836.94 2015-10-18 08:32:59.000 291 21186.89 91.10 42889.28 47836.94 2015-10-18 08:33:00.000 291 21186.92 91.14 42889.27 47836.95 2015-10-18 08:33:01.000 291 21186.90 91.19 42889.27 47836.93 2015-10-18 08:33:02.000 291 21186.90 91.23 42889.26 47836.92 2015-10-18 08:33:03.000 291 21186.92 91.29 42889.27 47836.92 2015-10-18 08:33:04.000 291 21186.95 91.32 42889.25 47836.93 2015-10-18 08:33:05.000 291 21186.94 91.36 42889.22 47836.92 2015-10-18 08:33:06.000 291 21186.91 91.42 42889.20 47836.89 2015-10-18 08:33:07.000 291 21186.89 91.45 42889.18 47836.85 2015-10-18 08:33:08.000 291 21186.85 91.50 42889.16 47836.84 2015-10-18 08:33:09.000 291 21186.84 91.53 42889.15 47836.84 2015-10-18 08:33:10.000 291 21186.83 91.57 42889.15 47836.80 2015-10-18 08:33:11.000 291 21186.81 91.62 42889.13 47836.79 2015-10-18 08:33:12.000 291 21186.76 91.67 42889.12 47836.78 2015-10-18 08:33:13.000 291 21186.75 91.78 42889.09 47836.75 2015-10-18 08:33:14.000 291 21186.74 91.88 42889.05 47836.71 2015-10-18 08:33:15.000 291 21186.73 91.97 42889.03 47836.68 2015-10-18 08:33:16.000 291 21186.69 92.09 42888.97 47836.64 2015-10-18 08:33:17.000 291 21186.65 92.18 42888.94 47836.58 2015-10-18 08:33:18.000 291 21186.61 92.27 42888.92 47836.54 2015-10-18 08:33:19.000 291 21186.53 92.33 42888.90 47836.48 2015-10-18 08:33:20.000 291 21186.50 92.45 42888.85 47836.46 2015-10-18 08:33:21.000 291 21186.43 92.55 42888.84 47836.42 2015-10-18 08:33:22.000 291 21186.41 92.64 42888.80 47836.37 2015-10-18 08:33:23.000 291 21186.36 92.73 42888.81 47836.33 2015-10-18 08:33:24.000 291 21186.33 92.81 42888.78 47836.31 2015-10-18 08:33:25.000 291 21186.29 92.92 42888.81 47836.28 2015-10-18 08:33:26.000 291 21186.27 93.03 42888.77 47836.22 2015-10-18 08:33:27.000 291 21186.23 93.14 42888.75 47836.19 2015-10-18 08:33:28.000 291 21186.16 93.23 42888.72 47836.15 2015-10-18 08:33:29.000 291 21186.11 93.34 42888.72 47836.13 2015-10-18 08:33:30.000 291 21186.08 93.50 42888.67 47836.10 2015-10-18 08:33:31.000 291 21186.04 93.64 42888.66 47836.06 2015-10-18 08:33:32.000 291 21185.99 93.75 42888.60 47835.97 2015-10-18 08:33:33.000 291 21185.95 93.87 42888.54 47835.92 2015-10-18 08:33:34.000 291 21185.97 93.97 42888.51 47835.87 2015-10-18 08:33:35.000 291 21185.97 94.02 42888.48 47835.83 2015-10-18 08:33:36.000 291 21185.99 94.08 42888.45 47835.83 2015-10-18 08:33:37.000 291 21185.98 94.13 42888.45 47835.81 2015-10-18 08:33:38.000 291 21186.04 94.17 42888.45 47835.78 2015-10-18 08:33:39.000 291 21186.06 94.22 42888.40 47835.78 2015-10-18 08:33:40.000 291 21186.05 94.27 42888.41 47835.80 2015-10-18 08:33:41.000 291 21186.05 94.34 42888.39 47835.78 2015-10-18 08:33:42.000 291 21186.07 94.43 42888.40 47835.79 2015-10-18 08:33:43.000 291 21186.08 94.47 42888.38 47835.82 2015-10-18 08:33:44.000 291 21186.13 94.53 42888.39 47835.83 2015-10-18 08:33:45.000 291 21186.14 94.59 42888.43 47835.82 2015-10-18 08:33:46.000 291 21186.16 94.61 42888.43 47835.85 2015-10-18 08:33:47.000 291 21186.16 94.66 42888.40 47835.85 2015-10-18 08:33:48.000 291 21186.17 94.71 42888.39 47835.88 2015-10-18 08:33:49.000 291 21186.16 94.77 42888.38 47835.85 2015-10-18 08:33:50.000 291 21186.20 94.84 42888.38 47835.84 2015-10-18 08:33:51.000 291 21186.24 94.91 42888.32 47835.83 2015-10-18 08:33:52.000 291 21186.26 94.96 42888.31 47835.82 2015-10-18 08:33:53.000 291 21186.26 94.98 42888.28 47835.81 2015-10-18 08:33:54.000 291 21186.25 95.03 42888.25 47835.76 2015-10-18 08:33:55.000 291 21186.27 95.03 42888.21 47835.75 2015-10-18 08:33:56.000 291 21186.30 95.00 42888.18 47835.71 2015-10-18 08:33:57.000 291 21186.31 94.97 42888.13 47835.70 2015-10-18 08:33:58.000 291 21186.30 94.94 42888.14 47835.66 2015-10-18 08:33:59.000 291 21186.33 94.87 42888.12 47835.68 2015-10-18 08:34:00.000 291 21186.37 94.76 42888.14 47835.67 2015-10-18 08:34:01.000 291 21186.40 94.64 42888.18 47835.70 2015-10-18 08:34:02.000 291 21186.41 94.53 42888.23 47835.73 2015-10-18 08:34:03.000 291 21186.44 94.43 42888.27 47835.78 2015-10-18 08:34:04.000 291 21186.46 94.35 42888.28 47835.82 2015-10-18 08:34:05.000 291 21186.45 94.27 42888.33 47835.87 2015-10-18 08:34:06.000 291 21186.48 94.18 42888.36 47835.89 2015-10-18 08:34:07.000 291 21186.48 94.13 42888.37 47835.93 2015-10-18 08:34:08.000 291 21186.49 94.05 42888.39 47835.92 2015-10-18 08:34:09.000 291 21186.49 94.00 42888.40 47835.97 2015-10-18 08:34:10.000 291 21186.50 94.03 42888.41 47835.97 2015-10-18 08:34:11.000 291 21186.48 94.10 42888.37 47835.97 2015-10-18 08:34:12.000 291 21186.51 94.12 42888.31 47835.94 2015-10-18 08:34:13.000 291 21186.53 94.09 42888.31 47835.93 2015-10-18 08:34:14.000 291 21186.54 94.05 42888.27 47835.88 2015-10-18 08:34:15.000 291 21186.59 93.95 42888.30 47835.91 2015-10-18 08:34:16.000 291 21186.65 93.86 42888.34 47835.93 2015-10-18 08:34:17.000 291 21186.63 93.79 42888.37 47835.98 2015-10-18 08:34:18.000 291 21186.68 93.76 42888.39 47836.02 2015-10-18 08:34:19.000 291 21186.71 93.75 42888.39 47836.08 2015-10-18 08:34:20.000 291 21186.75 93.72 42888.43 47836.10 2015-10-18 08:34:21.000 291 21186.74 93.77 42888.45 47836.12 2015-10-18 08:34:22.000 291 21186.73 93.81 42888.43 47836.11 2015-10-18 08:34:23.000 291 21186.73 93.83 42888.42 47836.13 2015-10-18 08:34:24.000 291 21186.76 93.83 42888.44 47836.11 2015-10-18 08:34:25.000 291 21186.75 93.80 42888.41 47836.12 2015-10-18 08:34:26.000 291 21186.75 93.80 42888.41 47836.14 2015-10-18 08:34:27.000 291 21186.79 93.77 42888.42 47836.12 2015-10-18 08:34:28.000 291 21186.83 93.74 42888.43 47836.16 2015-10-18 08:34:29.000 291 21186.86 93.74 42888.47 47836.19 2015-10-18 08:34:30.000 291 21186.91 93.74 42888.52 47836.22 2015-10-18 08:34:31.000 291 21186.98 93.73 42888.51 47836.27 2015-10-18 08:34:32.000 291 21187.04 93.76 42888.53 47836.31 2015-10-18 08:34:33.000 291 21187.09 93.73 42888.52 47836.35 2015-10-18 08:34:34.000 291 21187.10 93.75 42888.54 47836.39 2015-10-18 08:34:35.000 291 21187.14 93.77 42888.56 47836.41 2015-10-18 08:34:36.000 291 21187.18 93.83 42888.60 47836.44 2015-10-18 08:34:37.000 291 21187.13 93.90 42888.60 47836.45 2015-10-18 08:34:38.000 291 21187.13 93.93 42888.60 47836.47 2015-10-18 08:34:39.000 291 21187.15 93.97 42888.60 47836.45 2015-10-18 08:34:40.000 291 21187.17 94.02 42888.56 47836.48 2015-10-18 08:34:41.000 291 21187.16 94.04 42888.56 47836.44 2015-10-18 08:34:42.000 291 21187.14 94.11 42888.56 47836.44 2015-10-18 08:34:43.000 291 21187.10 94.16 42888.56 47836.42 2015-10-18 08:34:44.000 291 21187.10 94.22 42888.58 47836.41 2015-10-18 08:34:45.000 291 21187.05 94.32 42888.55 47836.39 2015-10-18 08:34:46.000 291 21187.00 94.40 42888.52 47836.35 2015-10-18 08:34:47.000 291 21186.94 94.50 42888.49 47836.30 2015-10-18 08:34:48.000 291 21186.93 94.60 42888.46 47836.28 2015-10-18 08:34:49.000 291 21186.86 94.69 42888.45 47836.24 2015-10-18 08:34:50.000 291 21186.81 94.76 42888.43 47836.23 2015-10-18 08:34:51.000 291 21186.78 94.88 42888.45 47836.19 2015-10-18 08:34:52.000 291 21186.79 94.99 42888.46 47836.16 2015-10-18 08:34:53.000 291 21186.75 95.12 42888.41 47836.12 2015-10-18 08:34:54.000 291 21186.68 95.23 42888.36 47836.12 2015-10-18 08:34:55.000 291 21186.65 95.33 42888.40 47836.07 2015-10-18 08:34:56.000 291 21186.64 95.44 42888.36 47836.04 2015-10-18 08:34:57.000 291 21186.65 95.53 42888.35 47836.03 2015-10-18 08:34:58.000 291 21186.63 95.62 42888.33 47836.01 2015-10-18 08:34:59.000 291 21186.65 95.74 42888.31 47836.00 2015-10-18 08:35:00.000 291 21186.66 95.84 42888.30 47835.98 2015-10-18 08:35:01.000 291 21186.64 95.96 42888.27 47835.95 2015-10-18 08:35:02.000 291 21186.68 96.06 42888.24 47835.97 2015-10-18 08:35:03.000 291 21186.68 96.17 42888.24 47835.96 2015-10-18 08:35:04.000 291 21186.69 96.23 42888.21 47835.94 2015-10-18 08:35:05.000 291 21186.74 96.28 42888.20 47835.93 2015-10-18 08:35:06.000 291 21186.76 96.30 42888.21 47835.96 2015-10-18 08:35:07.000 291 21186.78 96.31 42888.20 47835.94 2015-10-18 08:35:08.000 291 21186.80 96.34 42888.18 47835.95 2015-10-18 08:35:09.000 291 21186.81 96.34 42888.18 47835.97 2015-10-18 08:35:10.000 291 21186.81 96.36 42888.18 47835.96 2015-10-18 08:35:11.000 291 21186.81 96.37 42888.19 47835.97 2015-10-18 08:35:12.000 291 21186.77 96.36 42888.19 47835.93 2015-10-18 08:35:13.000 291 21186.78 96.36 42888.16 47835.92 2015-10-18 08:35:14.000 291 21186.77 96.37 42888.16 47835.91 2015-10-18 08:35:15.000 291 21186.73 96.30 42888.17 47835.91 2015-10-18 08:35:16.000 291 21186.72 96.26 42888.20 47835.93 2015-10-18 08:35:17.000 291 21186.74 96.22 42888.20 47835.92 2015-10-18 08:35:18.000 291 21186.74 96.16 42888.24 47835.95 2015-10-18 08:35:19.000 291 21186.75 96.12 42888.25 47835.93 2015-10-18 08:35:20.000 291 21186.73 96.03 42888.26 47835.95 2015-10-18 08:35:21.000 291 21186.75 95.97 42888.24 47835.95 2015-10-18 08:35:22.000 291 21186.77 95.89 42888.27 47835.96 2015-10-18 08:35:23.000 291 21186.76 95.85 42888.33 47836.01 2015-10-18 08:35:24.000 291 21186.78 95.76 42888.35 47836.04 2015-10-18 08:35:25.000 291 21186.83 95.69 42888.37 47836.08 2015-10-18 08:35:26.000 291 21186.85 95.63 42888.40 47836.12 2015-10-18 08:35:27.000 291 21186.86 95.58 42888.44 47836.14 2015-10-18 08:35:28.000 291 21186.93 95.50 42888.47 47836.19 2015-10-18 08:35:29.000 291 21186.94 95.43 42888.50 47836.22 2015-10-18 08:35:30.000 291 21186.98 95.30 42888.57 47836.28 2015-10-18 08:35:31.000 291 21186.99 95.21 42888.60 47836.30 2015-10-18 08:35:32.000 291 21187.00 95.15 42888.64 47836.39 2015-10-18 08:35:33.000 291 21187.01 95.04 42888.66 47836.42 2015-10-18 08:35:34.000 291 21187.02 94.97 42888.68 47836.45 2015-10-18 08:35:35.000 291 21187.00 94.92 42888.71 47836.48 2015-10-18 08:35:36.000 291 21187.00 94.84 42888.74 47836.51 2015-10-18 08:35:37.000 291 21187.01 94.79 42888.75 47836.54 2015-10-18 08:35:38.000 291 21187.00 94.73 42888.77 47836.55 2015-10-18 08:35:39.000 291 21187.00 94.72 42888.82 47836.59 2015-10-18 08:35:40.000 291 21187.02 94.68 42888.86 47836.60 2015-10-18 08:35:41.000 291 21187.01 94.64 42888.88 47836.61 2015-10-18 08:35:42.000 291 21187.02 94.63 42888.87 47836.61 2015-10-18 08:35:43.000 291 21187.02 94.59 42888.91 47836.65 2015-10-18 08:35:44.000 291 21186.99 94.55 42888.88 47836.65 2015-10-18 08:35:45.000 291 21187.00 94.50 42888.90 47836.66 2015-10-18 08:35:46.000 291 21186.98 94.45 42888.92 47836.65 2015-10-18 08:35:47.000 291 21186.99 94.40 42888.93 47836.65 2015-10-18 08:35:48.000 291 21187.03 94.36 42888.93 47836.68 2015-10-18 08:35:49.000 291 21187.04 94.30 42888.93 47836.68 2015-10-18 08:35:50.000 291 21187.08 94.25 42888.95 47836.71 2015-10-18 08:35:51.000 291 21187.11 94.23 42888.92 47836.75 2015-10-18 08:35:52.000 291 21187.15 94.20 42888.92 47836.75 2015-10-18 08:35:53.000 291 21187.15 94.14 42888.92 47836.76 2015-10-18 08:35:54.000 291 21187.16 94.11 42888.93 47836.76 2015-10-18 08:35:55.000 291 21187.18 94.10 42888.91 47836.76 2015-10-18 08:35:56.000 291 21187.19 94.09 42888.90 47836.75 2015-10-18 08:35:57.000 291 21187.16 94.08 42888.90 47836.73 2015-10-18 08:35:58.000 291 21187.18 94.02 42888.91 47836.71 2015-10-18 08:35:59.000 291 21187.19 93.96 42888.85 47836.71 2015-10-18 08:36:00.000 291 21187.16 93.91 42888.88 47836.70 2015-10-18 08:36:01.000 291 21187.18 93.86 42888.89 47836.70 2015-10-18 08:36:02.000 291 21187.15 93.85 42888.85 47836.71 2015-10-18 08:36:03.000 291 21187.11 93.83 42888.86 47836.73 2015-10-18 08:36:04.000 291 21187.16 93.85 42888.87 47836.69 2015-10-18 08:36:05.000 291 21187.15 93.87 42888.85 47836.68 2015-10-18 08:36:06.000 291 21187.13 93.90 42888.81 47836.67 2015-10-18 08:36:07.000 291 21187.13 93.90 42888.83 47836.65 2015-10-18 08:36:08.000 291 21187.16 93.90 42888.80 47836.63 2015-10-18 08:36:09.000 291 21187.16 93.91 42888.81 47836.64 2015-10-18 08:36:10.000 291 21187.19 93.93 42888.79 47836.62 2015-10-18 08:36:11.000 291 21187.19 93.94 42888.77 47836.64 2015-10-18 08:36:12.000 291 21187.20 93.96 42888.78 47836.62 2015-10-18 08:36:13.000 291 21187.20 93.95 42888.77 47836.62 2015-10-18 08:36:14.000 291 21187.21 93.93 42888.77 47836.65 2015-10-18 08:36:15.000 291 21187.23 93.93 42888.74 47836.65 2015-10-18 08:36:16.000 291 21187.26 93.92 42888.77 47836.65 2015-10-18 08:36:17.000 291 21187.26 93.94 42888.72 47836.65 2015-10-18 08:36:18.000 291 21187.26 93.97 42888.72 47836.64 2015-10-18 08:36:19.000 291 21187.23 94.01 42888.74 47836.63 2015-10-18 08:36:20.000 291 21187.19 94.03 42888.72 47836.61 2015-10-18 08:36:21.000 291 21187.15 94.02 42888.69 47836.59 2015-10-18 08:36:22.000 291 21187.09 94.06 42888.70 47836.58 2015-10-18 08:36:23.000 291 21187.08 94.06 42888.69 47836.52 2015-10-18 08:36:24.000 291 21187.04 94.08 42888.70 47836.52 2015-10-18 08:36:25.000 291 21187.04 94.11 42888.71 47836.48 2015-10-18 08:36:26.000 291 21187.04 94.13 42888.68 47836.47 2015-10-18 08:36:27.000 291 21187.00 94.18 42888.65 47836.46 2015-10-18 08:36:28.000 291 21186.99 94.22 42888.64 47836.43 2015-10-18 08:36:29.000 291 21187.00 94.22 42888.61 47836.41 2015-10-18 08:36:30.000 291 21187.00 94.24 42888.60 47836.39 2015-10-18 08:36:31.000 291 21187.01 94.28 42888.58 47836.40 2015-10-18 08:36:32.000 291 21186.99 94.29 42888.59 47836.36 2015-10-18 08:36:33.000 291 21187.05 94.26 42888.55 47836.37 2015-10-18 08:36:34.000 291 21187.09 94.25 42888.56 47836.38 2015-10-18 08:36:35.000 291 21187.14 94.22 42888.55 47836.40 2015-10-18 08:36:36.000 291 21187.16 94.17 42888.57 47836.42 2015-10-18 08:36:37.000 291 21187.20 94.09 42888.59 47836.44 2015-10-18 08:36:38.000 291 21187.25 94.03 42888.61 47836.48 2015-10-18 08:36:39.000 291 21187.31 93.95 42888.61 47836.49 2015-10-18 08:36:40.000 291 21187.36 93.90 42888.62 47836.56 2015-10-18 08:36:41.000 291 21187.38 93.83 42888.65 47836.60 2015-10-18 08:36:42.000 291 21187.42 93.74 42888.68 47836.63 2015-10-18 08:36:43.000 291 21187.45 93.69 42888.70 47836.66 2015-10-18 08:36:44.000 291 21187.47 93.65 42888.73 47836.68 2015-10-18 08:36:45.000 291 21187.49 93.59 42888.74 47836.72 2015-10-18 08:36:46.000 291 21187.49 93.54 42888.77 47836.72 2015-10-18 08:36:47.000 291 21187.44 93.48 42888.80 47836.72 2015-10-18 08:36:48.000 291 21187.46 93.43 42888.83 47836.76 2015-10-18 08:36:49.000 291 21187.45 93.41 42888.87 47836.76 2015-10-18 08:36:50.000 291 21187.46 93.36 42888.84 47836.82 2015-10-18 08:36:51.000 291 21187.44 93.32 42888.85 47836.81 2015-10-18 08:36:52.000 291 21187.43 93.26 42888.85 47836.79 2015-10-18 08:36:53.000 291 21187.40 93.23 42888.87 47836.83 2015-10-18 08:36:54.000 291 21187.39 93.16 42888.89 47836.81 2015-10-18 08:36:55.000 291 21187.40 93.12 42888.88 47836.84 2015-10-18 08:36:56.000 291 21187.42 93.09 42888.90 47836.83 2015-10-18 08:36:57.000 291 21187.40 93.04 42888.92 47836.86 2015-10-18 08:36:58.000 291 21187.40 93.03 42888.94 47836.88 2015-10-18 08:36:59.000 291 21187.40 93.00 42888.97 47836.88 2015-10-18 08:37:00.000 291 21187.42 93.01 42888.97 47836.89 2015-10-18 08:37:01.000 291 21187.44 93.02 42888.95 47836.92 2015-10-18 08:37:02.000 291 21187.45 92.99 42888.96 47836.91 2015-10-18 08:37:03.000 291 21187.48 92.97 42888.96 47836.97 2015-10-18 08:37:04.000 291 21187.49 93.01 42888.93 47836.95 2015-10-18 08:37:05.000 291 21187.50 93.04 42888.96 47836.94 2015-10-18 08:37:06.000 291 21187.49 93.06 42888.97 47836.95 2015-10-18 08:37:07.000 291 21187.48 93.08 42888.96 47836.92 2015-10-18 08:37:08.000 291 21187.50 93.11 42888.93 47836.92 2015-10-18 08:37:09.000 291 21187.49 93.13 42888.93 47836.91 2015-10-18 08:37:10.000 291 21187.47 93.17 42888.92 47836.87 2015-10-18 08:37:11.000 291 21187.47 93.19 42888.88 47836.88 2015-10-18 08:37:12.000 291 21187.45 93.17 42888.86 47836.87 2015-10-18 08:37:13.000 291 21187.45 93.18 42888.86 47836.85 2015-10-18 08:37:14.000 291 21187.43 93.18 42888.87 47836.84 2015-10-18 08:37:15.000 291 21187.44 93.21 42888.86 47836.82 2015-10-18 08:37:16.000 291 21187.42 93.23 42888.85 47836.81 2015-10-18 08:37:17.000 291 21187.39 93.25 42888.84 47836.80 2015-10-18 08:37:18.000 291 21187.39 93.30 42888.81 47836.79 2015-10-18 08:37:19.000 291 21187.41 93.38 42888.80 47836.78 2015-10-18 08:37:20.000 291 21187.40 93.41 42888.81 47836.77 2015-10-18 08:37:21.000 291 21187.36 93.45 42888.79 47836.73 2015-10-18 08:37:22.000 291 21187.31 93.49 42888.76 47836.72 2015-10-18 08:37:23.000 291 21187.29 93.54 42888.76 47836.69 2015-10-18 08:37:24.000 291 21187.25 93.56 42888.79 47836.69 2015-10-18 08:37:25.000 291 21187.23 93.55 42888.79 47836.65 2015-10-18 08:37:26.000 291 21187.20 93.53 42888.79 47836.66 2015-10-18 08:37:27.000 291 21187.16 93.56 42888.77 47836.68 2015-10-18 08:37:28.000 291 21187.11 93.58 42888.77 47836.62 2015-10-18 08:37:29.000 291 21187.07 93.62 42888.77 47836.62 2015-10-18 08:37:30.000 291 21187.05 93.63 42888.79 47836.61 2015-10-18 08:37:31.000 291 21187.02 93.64 42888.81 47836.58 2015-10-18 08:37:32.000 291 21187.01 93.60 42888.78 47836.56 2015-10-18 08:37:33.000 291 21186.97 93.59 42888.75 47836.56 2015-10-18 08:37:34.000 291 21186.96 93.58 42888.75 47836.55 2015-10-18 08:37:35.000 291 21186.98 93.54 42888.78 47836.53 2015-10-18 08:37:36.000 291 21186.99 93.51 42888.79 47836.56 2015-10-18 08:37:37.000 291 21187.00 93.48 42888.80 47836.55 2015-10-18 08:37:38.000 291 21187.05 93.46 42888.81 47836.57 2015-10-18 08:37:39.000 291 21187.03 93.44 42888.81 47836.61 2015-10-18 08:37:40.000 291 21187.05 93.47 42888.79 47836.61 2015-10-18 08:37:41.000 291 21187.02 93.45 42888.82 47836.61 2015-10-18 08:37:42.000 291 21187.00 93.49 42888.83 47836.62 2015-10-18 08:37:43.000 291 21186.98 93.55 42888.83 47836.61 2015-10-18 08:37:44.000 291 21186.95 93.63 42888.84 47836.58 2015-10-18 08:37:45.000 291 21186.96 93.62 42888.83 47836.56 2015-10-18 08:37:46.000 291 21186.96 93.57 42888.83 47836.53 2015-10-18 08:37:47.000 291 21186.96 93.57 42888.87 47836.61 2015-10-18 08:37:48.000 291 21186.98 93.58 42888.89 47836.62 2015-10-18 08:37:49.000 291 21186.95 93.62 42888.92 47836.65 2015-10-18 08:37:50.000 291 21186.90 93.64 42888.94 47836.66 2015-10-18 08:37:51.000 291 21186.91 93.65 42888.97 47836.68 2015-10-18 08:37:52.000 291 21186.91 93.67 42888.96 47836.69 2015-10-18 08:37:53.000 291 21186.90 93.72 42888.97 47836.68 2015-10-18 08:37:54.000 291 21186.90 93.78 42888.92 47836.69 2015-10-18 08:37:55.000 291 21186.88 93.81 42888.97 47836.68 2015-10-18 08:37:56.000 291 21186.87 93.86 42888.99 47836.68 2015-10-18 08:37:57.000 291 21186.87 93.89 42888.97 47836.67 2015-10-18 08:37:58.000 291 21186.89 93.99 42888.93 47836.68 2015-10-18 08:37:59.000 291 21186.88 94.07 42888.90 47836.64 2015-10-18 08:38:00.000 291 21186.86 94.15 42888.86 47836.62 2015-10-18 08:38:01.000 291 21186.84 94.19 42888.83 47836.57 2015-10-18 08:38:02.000 291 21186.87 94.24 42888.82 47836.54 2015-10-18 08:38:03.000 291 21186.89 94.27 42888.80 47836.54 2015-10-18 08:38:04.000 291 21186.92 94.34 42888.77 47836.50 2015-10-18 08:38:05.000 291 21186.97 94.38 42888.77 47836.52 2015-10-18 08:38:06.000 291 21186.97 94.40 42888.76 47836.52 2015-10-18 08:38:07.000 291 21186.98 94.41 42888.78 47836.52 2015-10-18 08:38:08.000 291 21186.98 94.43 42888.80 47836.56 2015-10-18 08:38:09.000 291 21186.99 94.45 42888.82 47836.55 2015-10-18 08:38:10.000 291 21186.98 94.48 42888.82 47836.58 2015-10-18 08:38:11.000 291 21186.95 94.49 42888.84 47836.57 2015-10-18 08:38:12.000 291 21186.97 94.48 42888.86 47836.56 2015-10-18 08:38:13.000 291 21186.93 94.52 42888.87 47836.54 2015-10-18 08:38:14.000 291 21186.94 94.55 42888.85 47836.57 2015-10-18 08:38:15.000 291 21186.91 94.56 42888.85 47836.56 2015-10-18 08:38:16.000 291 21186.89 94.57 42888.85 47836.56 2015-10-18 08:38:17.000 291 21186.87 94.60 42888.85 47836.53 2015-10-18 08:38:18.000 291 21186.85 94.61 42888.85 47836.52 2015-10-18 08:38:19.000 291 21186.83 94.58 42888.85 47836.49 2015-10-18 08:38:20.000 291 21186.79 94.57 42888.87 47836.49 2015-10-18 08:38:21.000 291 21186.74 94.55 42888.88 47836.49 2015-10-18 08:38:22.000 291 21186.74 94.50 42888.85 47836.47 2015-10-18 08:38:23.000 291 21186.74 94.47 42888.85 47836.46 2015-10-18 08:38:24.000 291 21186.72 94.47 42888.84 47836.43 2015-10-18 08:38:25.000 291 21186.69 94.46 42888.84 47836.42 2015-10-18 08:38:26.000 291 21186.69 94.47 42888.81 47836.40 2015-10-18 08:38:27.000 291 21186.64 94.50 42888.82 47836.40 2015-10-18 08:38:28.000 291 21186.65 94.54 42888.82 47836.38 2015-10-18 08:38:29.000 291 21186.65 94.58 42888.82 47836.37 2015-10-18 08:38:30.000 291 21186.62 94.65 42888.78 47836.35 2015-10-18 08:38:31.000 291 21186.61 94.72 42888.77 47836.35 2015-10-18 08:38:32.000 291 21186.59 94.76 42888.76 47836.31 2015-10-18 08:38:33.000 291 21186.59 94.84 42888.73 47836.31 2015-10-18 08:38:34.000 291 21186.58 94.90 42888.68 47836.25 2015-10-18 08:38:35.000 291 21186.58 94.92 42888.70 47836.24 2015-10-18 08:38:36.000 291 21186.54 94.97 42888.68 47836.23 2015-10-18 08:38:37.000 291 21186.55 95.01 42888.67 47836.22 2015-10-18 08:38:38.000 291 21186.49 95.03 42888.67 47836.21 2015-10-18 08:38:39.000 291 21186.48 95.08 42888.70 47836.20 2015-10-18 08:38:40.000 291 21186.46 95.13 42888.67 47836.18 2015-10-18 08:38:41.000 291 21186.41 95.21 42888.68 47836.20 2015-10-18 08:38:42.000 291 21186.38 95.26 42888.71 47836.15 2015-10-18 08:38:43.000 291 21186.35 95.27 42888.72 47836.15 2015-10-18 08:38:44.000 291 21186.33 95.30 42888.73 47836.12 2015-10-18 08:38:45.000 291 21186.30 95.38 42888.73 47836.11 2015-10-18 08:38:46.000 291 21186.23 95.43 42888.71 47836.11 2015-10-18 08:38:47.000 291 21186.22 95.46 42888.73 47836.10 2015-10-18 08:38:48.000 291 21186.20 95.50 42888.72 47836.07 2015-10-18 08:38:49.000 291 21186.17 95.56 42888.70 47836.08 2015-10-18 08:38:50.000 291 21186.15 95.60 42888.70 47836.06 2015-10-18 08:38:51.000 291 21186.14 95.65 42888.69 47836.01 2015-10-18 08:38:52.000 291 21186.15 95.71 42888.67 47836.01 2015-10-18 08:38:53.000 291 21186.13 95.75 42888.67 47836.02 2015-10-18 08:38:54.000 291 21186.09 95.83 42888.63 47835.99 2015-10-18 08:38:55.000 291 21186.07 95.85 42888.60 47835.98 2015-10-18 08:38:56.000 291 21186.06 95.88 42888.59 47835.96 2015-10-18 08:38:57.000 291 21186.07 95.89 42888.59 47835.93 2015-10-18 08:38:58.000 291 21186.06 95.88 42888.59 47835.91 2015-10-18 08:38:59.000 291 21186.06 95.86 42888.57 47835.90 2015-10-18 08:39:00.000 291 21186.06 95.83 42888.61 47835.92 2015-10-18 08:39:01.000 291 21186.07 95.82 42888.61 47835.95 2015-10-18 08:39:02.000 291 21186.03 95.85 42888.58 47835.93 2015-10-18 08:39:03.000 291 21186.01 95.89 42888.55 47835.89 2015-10-18 08:39:04.000 291 21185.95 95.93 42888.55 47835.87 2015-10-18 08:39:05.000 291 21185.92 95.95 42888.51 47835.83 2015-10-18 08:39:06.000 291 21185.83 96.00 42888.48 47835.76 2015-10-18 08:39:07.000 291 21185.77 96.06 42888.49 47835.71 2015-10-18 08:39:08.000 291 21185.73 96.15 42888.46 47835.65 2015-10-18 08:39:09.000 291 21185.69 96.30 42888.42 47835.60 2015-10-18 08:39:10.000 291 21185.68 96.36 42888.44 47835.59 2015-10-18 08:39:11.000 291 21185.67 96.44 42888.46 47835.60 2015-10-18 08:39:12.000 291 21185.64 96.46 42888.45 47835.60 2015-10-18 08:39:13.000 291 21185.64 96.51 42888.45 47835.58 2015-10-18 08:39:14.000 291 21185.62 96.54 42888.48 47835.59 2015-10-18 08:39:15.000 291 21185.60 96.56 42888.44 47835.58 2015-10-18 08:39:16.000 291 21185.59 96.60 42888.47 47835.57 2015-10-18 08:39:17.000 291 21185.59 96.67 42888.45 47835.55 2015-10-18 08:39:18.000 291 21185.58 96.72 42888.45 47835.58 2015-10-18 08:39:19.000 291 21185.63 96.75 42888.47 47835.57 2015-10-18 08:39:20.000 291 21185.61 96.80 42888.44 47835.55 2015-10-18 08:39:21.000 291 21185.62 96.83 42888.42 47835.56 2015-10-18 08:39:22.000 291 21185.63 96.86 42888.44 47835.55 2015-10-18 08:39:23.000 291 21185.64 96.87 42888.42 47835.54 2015-10-18 08:39:24.000 291 21185.67 96.89 42888.43 47835.56 2015-10-18 08:39:25.000 291 21185.65 96.93 42888.41 47835.60 2015-10-18 08:39:26.000 291 21185.69 96.92 42888.43 47835.59 2015-10-18 08:39:27.000 291 21185.68 96.95 42888.45 47835.59 2015-10-18 08:39:28.000 291 21185.70 96.98 42888.47 47835.63 2015-10-18 08:39:29.000 291 21185.72 97.03 42888.48 47835.67 2015-10-18 08:39:30.000 291 21185.73 97.08 42888.48 47835.66 2015-10-18 08:39:31.000 291 21185.76 97.12 42888.51 47835.70 2015-10-18 08:39:32.000 291 21185.78 97.15 42888.52 47835.69 2015-10-18 08:39:33.000 291 21185.79 97.17 42888.57 47835.73 2015-10-18 08:39:34.000 291 21185.80 97.21 42888.56 47835.75 2015-10-18 08:39:35.000 291 21185.83 97.21 42888.55 47835.78 2015-10-18 08:39:36.000 291 21185.84 97.23 42888.58 47835.78 2015-10-18 08:39:37.000 291 21185.84 97.26 42888.59 47835.84 2015-10-18 08:39:38.000 291 21185.81 97.30 42888.62 47835.83 2015-10-18 08:39:39.000 291 21185.82 97.33 42888.62 47835.83 2015-10-18 08:39:40.000 291 21185.81 97.33 42888.64 47835.87 2015-10-18 08:39:41.000 291 21185.75 97.32 42888.64 47835.83 2015-10-18 08:39:42.000 291 21185.70 97.27 42888.67 47835.85 2015-10-18 08:39:43.000 291 21185.66 97.22 42888.70 47835.85 2015-10-18 08:39:44.000 291 21185.66 97.19 42888.73 47835.86 2015-10-18 08:39:45.000 291 21185.64 97.17 42888.77 47835.87 2015-10-18 08:39:46.000 291 21185.65 97.15 42888.78 47835.89 2015-10-18 08:39:47.000 291 21185.72 97.15 42888.79 47835.91 2015-10-18 08:39:48.000 291 21185.75 97.18 42888.78 47835.93 2015-10-18 08:39:49.000 291 21185.77 97.16 42888.77 47835.92 2015-10-18 08:39:50.000 291 21185.78 97.13 42888.77 47835.93 2015-10-18 08:39:51.000 291 21185.73 97.11 42888.80 47835.95 2015-10-18 08:39:52.000 291 21185.74 97.09 42888.76 47835.94 2015-10-18 08:39:53.000 291 21185.79 97.06 42888.77 47835.97 2015-10-18 08:39:54.000 291 21185.82 97.03 42888.77 47835.97 2015-10-18 08:39:55.000 291 21185.82 97.02 42888.79 47835.97 2015-10-18 08:39:56.000 291 21185.85 97.01 42888.78 47835.98 2015-10-18 08:39:57.000 291 21185.87 97.04 42888.75 47836.01 2015-10-18 08:39:58.000 291 21185.93 97.06 42888.77 47836.01 2015-10-18 08:39:59.000 291 21185.92 97.08 42888.76 47836.01 2015-10-18 08:40:00.000 291 21185.93 97.09 42888.76 47836.04 2015-10-18 08:40:01.000 291 21185.95 97.07 42888.75 47836.02 2015-10-18 08:40:02.000 291 21185.97 97.01 42888.75 47836.03 2015-10-18 08:40:03.000 291 21186.01 96.99 42888.75 47836.07 2015-10-18 08:40:04.000 291 21185.98 97.00 42888.76 47836.05 2015-10-18 08:40:05.000 291 21185.96 97.00 42888.82 47836.05 2015-10-18 08:40:06.000 291 21185.97 96.98 42888.80 47836.08 2015-10-18 08:40:07.000 291 21185.97 96.99 42888.80 47836.08 2015-10-18 08:40:08.000 291 21185.99 96.96 42888.79 47836.07 2015-10-18 08:40:09.000 291 21185.99 96.97 42888.82 47836.09 2015-10-18 08:40:10.000 291 21185.97 96.99 42888.81 47836.10 2015-10-18 08:40:11.000 291 21185.96 96.98 42888.76 47836.08 2015-10-18 08:40:12.000 291 21185.91 97.00 42888.75 47836.08 2015-10-18 08:40:13.000 291 21185.90 97.00 42888.75 47836.07 2015-10-18 08:40:14.000 291 21185.83 97.01 42888.75 47836.05 2015-10-18 08:40:15.000 291 21185.78 97.05 42888.77 47836.05 2015-10-18 08:40:16.000 291 21185.76 97.05 42888.81 47836.04 2015-10-18 08:40:17.000 291 21185.75 97.08 42888.79 47836.03 2015-10-18 08:40:18.000 291 21185.72 97.07 42888.82 47836.04 2015-10-18 08:40:19.000 291 21185.70 97.07 42888.84 47836.05 2015-10-18 08:40:20.000 291 21185.69 97.08 42888.82 47836.04 2015-10-18 08:40:21.000 291 21185.68 97.08 42888.83 47836.03 2015-10-18 08:40:22.000 291 21185.64 97.07 42888.84 47836.02 2015-10-18 08:40:23.000 291 21185.63 97.08 42888.85 47836.02 2015-10-18 08:40:24.000 291 21185.61 97.09 42888.87 47836.03 2015-10-18 08:40:25.000 291 21185.60 97.07 42888.89 47836.02 2015-10-18 08:40:26.000 291 21185.59 97.05 42888.87 47836.03 2015-10-18 08:40:27.000 291 21185.61 97.03 42888.90 47836.03 2015-10-18 08:40:28.000 291 21185.61 97.02 42888.91 47836.04 2015-10-18 08:40:29.000 291 21185.59 96.99 42888.88 47836.03 2015-10-18 08:40:30.000 291 21185.59 96.98 42888.91 47836.05 2015-10-18 08:40:31.000 291 21185.55 96.96 42888.92 47836.03 2015-10-18 08:40:32.000 291 21185.53 96.94 42888.92 47836.05 2015-10-18 08:40:33.000 291 21185.49 96.88 42888.94 47836.05 2015-10-18 08:40:34.000 291 21185.46 96.86 42888.95 47836.03 2015-10-18 08:40:35.000 291 21185.46 96.82 42888.97 47836.03 2015-10-18 08:40:36.000 291 21185.44 96.76 42888.98 47836.05 2015-10-18 08:40:37.000 291 21185.35 96.75 42889.02 47836.04 2015-10-18 08:40:38.000 291 21185.35 96.71 42889.02 47836.05 2015-10-18 08:40:39.000 291 21185.35 96.70 42889.03 47836.06 2015-10-18 08:40:40.000 291 21185.29 96.69 42889.06 47836.05 2015-10-18 08:40:41.000 291 21185.26 96.69 42889.08 47836.04 2015-10-18 08:40:42.000 291 21185.21 96.71 42889.07 47836.04 2015-10-18 08:40:43.000 291 21185.23 96.71 42889.03 47836.00 2015-10-18 08:40:44.000 291 21185.21 96.70 42889.04 47836.03 2015-10-18 08:40:45.000 291 21185.18 96.73 42889.04 47836.01 2015-10-18 08:40:46.000 291 21185.21 96.74 42889.02 47836.02 2015-10-18 08:40:47.000 291 21185.20 96.74 42889.07 47836.01 2015-10-18 08:40:48.000 291 21185.20 96.73 42889.11 47836.04 2015-10-18 08:40:49.000 291 21185.21 96.75 42889.12 47836.04 2015-10-18 08:40:50.000 291 21185.20 96.77 42889.16 47836.08 2015-10-18 08:40:51.000 291 21185.23 96.79 42889.16 47836.09 2015-10-18 08:40:52.000 291 21185.23 96.79 42889.16 47836.10 2015-10-18 08:40:53.000 291 21185.25 96.79 42889.20 47836.10 2015-10-18 08:40:54.000 291 21185.27 96.83 42889.19 47836.13 2015-10-18 08:40:55.000 291 21185.28 96.90 42889.21 47836.15 2015-10-18 08:40:56.000 291 21185.30 96.91 42889.20 47836.14 2015-10-18 08:40:57.000 291 21185.31 96.96 42889.22 47836.16 2015-10-18 08:40:58.000 291 21185.32 96.95 42889.18 47836.16 2015-10-18 08:40:59.000 291 21185.32 96.95 42889.20 47836.18 2015-10-18 08:41:00.000 291 21185.34 96.96 42889.21 47836.19 2015-10-18 08:41:01.000 291 21185.38 96.96 42889.20 47836.21 2015-10-18 08:41:02.000 291 21185.39 96.93 42889.18 47836.20 2015-10-18 08:41:03.000 291 21185.40 96.93 42889.18 47836.20 2015-10-18 08:41:04.000 291 21185.41 96.93 42889.20 47836.22 2015-10-18 08:41:05.000 291 21185.40 96.91 42889.23 47836.19 2015-10-18 08:41:06.000 291 21185.38 96.90 42889.22 47836.21 2015-10-18 08:41:07.000 291 21185.37 96.90 42889.21 47836.21 2015-10-18 08:41:08.000 291 21185.36 96.92 42889.20 47836.23 2015-10-18 08:41:09.000 291 21185.35 96.90 42889.18 47836.21 2015-10-18 08:41:10.000 291 21185.32 96.91 42889.19 47836.21 2015-10-18 08:41:11.000 291 21185.30 96.92 42889.20 47836.19 2015-10-18 08:41:12.000 291 21185.27 96.92 42889.18 47836.16 2015-10-18 08:41:13.000 291 21185.24 96.92 42889.14 47836.16 2015-10-18 08:41:14.000 291 21185.22 96.91 42889.12 47836.12 2015-10-18 08:41:15.000 291 21185.20 96.87 42889.14 47836.10 2015-10-18 08:41:16.000 291 21185.16 96.85 42889.13 47836.09 2015-10-18 08:41:17.000 291 21185.09 96.85 42889.11 47836.04 2015-10-18 08:41:18.000 291 21185.09 96.82 42889.15 47836.02 2015-10-18 08:41:19.000 291 21185.08 96.80 42889.14 47836.01 2015-10-18 08:41:20.000 291 21185.09 96.79 42889.10 47836.00 2015-10-18 08:41:21.000 291 21185.07 96.78 42889.13 47836.01 2015-10-18 08:41:22.000 291 21185.01 96.81 42889.16 47835.98 2015-10-18 08:41:23.000 291 21184.96 96.84 42889.13 47835.99 2015-10-18 08:41:24.000 291 21184.92 96.84 42889.12 47835.96 2015-10-18 08:41:25.000 291 21184.89 96.85 42889.13 47835.95 2015-10-18 08:41:26.000 291 21184.88 96.83 42889.14 47835.94 2015-10-18 08:41:27.000 291 21184.84 96.84 42889.14 47835.93 2015-10-18 08:41:28.000 291 21184.87 96.85 42889.13 47835.93 2015-10-18 08:41:29.000 291 21184.84 96.85 42889.13 47835.91 2015-10-18 08:41:30.000 291 21184.81 96.86 42889.11 47835.92 2015-10-18 08:41:31.000 291 21184.83 96.85 42889.13 47835.89 2015-10-18 08:41:32.000 291 21184.85 96.87 42889.10 47835.88 2015-10-18 08:41:33.000 291 21184.88 96.89 42889.10 47835.90 2015-10-18 08:41:34.000 291 21184.88 96.91 42889.07 47835.91 2015-10-18 08:41:35.000 291 21184.90 96.93 42889.11 47835.86 2015-10-18 08:41:36.000 291 21184.90 96.98 42889.09 47835.88 2015-10-18 08:41:37.000 291 21184.90 97.03 42889.06 47835.87 2015-10-18 08:41:38.000 291 21184.89 97.08 42889.04 47835.87 2015-10-18 08:41:39.000 291 21184.89 97.11 42889.02 47835.84 2015-10-18 08:41:40.000 291 21184.91 97.13 42888.98 47835.84 2015-10-18 08:41:41.000 291 21184.90 97.15 42889.00 47835.83 2015-10-18 08:41:42.000 291 21184.86 97.19 42889.04 47835.82 2015-10-18 08:41:43.000 291 21184.84 97.26 42889.02 47835.83 2015-10-18 08:41:44.000 291 21184.84 97.34 42888.99 47835.81 2015-10-18 08:41:45.000 291 21184.83 97.38 42888.99 47835.82 2015-10-18 08:41:46.000 291 21184.79 97.46 42888.98 47835.77 2015-10-18 08:41:47.000 291 21184.79 97.54 42888.96 47835.75 2015-10-18 08:41:48.000 291 21184.77 97.59 42888.95 47835.75 2015-10-18 08:41:49.000 291 21184.79 97.64 42888.93 47835.72 2015-10-18 08:41:50.000 291 21184.75 97.70 42888.92 47835.70 2015-10-18 08:41:51.000 291 21184.76 97.70 42888.91 47835.70 2015-10-18 08:41:52.000 291 21184.78 97.71 42888.89 47835.70 2015-10-18 08:41:53.000 291 21184.76 97.73 42888.91 47835.71 2015-10-18 08:41:54.000 291 21184.81 97.81 42888.92 47835.72 2015-10-18 08:41:55.000 291 21184.85 97.84 42888.94 47835.72 2015-10-18 08:41:56.000 291 21184.87 97.87 42888.93 47835.74 2015-10-18 08:41:57.000 291 21184.90 97.91 42888.90 47835.75 2015-10-18 08:41:58.000 291 21184.91 97.93 42888.91 47835.75 2015-10-18 08:41:59.000 291 21184.92 97.98 42888.90 47835.75 2015-10-18 08:42:00.000 291 21184.97 98.03 42888.88 47835.76 2015-10-18 08:42:01.000 291 21185.04 98.07 42888.86 47835.76 2015-10-18 08:42:02.000 291 21185.10 98.14 42888.85 47835.80 2015-10-18 08:42:03.000 291 21185.12 98.19 42888.86 47835.79 2015-10-18 08:42:04.000 291 21185.17 98.20 42888.86 47835.80 2015-10-18 08:42:05.000 291 21185.20 98.24 42888.82 47835.80 2015-10-18 08:42:06.000 291 21185.22 98.28 42888.80 47835.79 2015-10-18 08:42:07.000 291 21185.20 98.33 42888.80 47835.81 2015-10-18 08:42:08.000 291 21185.15 98.36 42888.79 47835.78 2015-10-18 08:42:09.000 291 21185.12 98.39 42888.79 47835.78 2015-10-18 08:42:10.000 291 21185.10 98.45 42888.74 47835.74 2015-10-18 08:42:11.000 291 21185.05 98.53 42888.74 47835.70 2015-10-18 08:42:12.000 291 21184.98 98.62 42888.72 47835.68 2015-10-18 08:42:13.000 291 21184.91 98.65 42888.68 47835.60 2015-10-18 08:42:14.000 291 21184.81 98.76 42888.70 47835.54 2015-10-18 08:42:15.000 291 21184.78 98.84 42888.66 47835.50 2015-10-18 08:42:16.000 291 21184.74 98.96 42888.60 47835.45 2015-10-18 08:42:17.000 291 21184.74 99.06 42888.53 47835.42 2015-10-18 08:42:18.000 291 21184.77 99.15 42888.49 47835.36 2015-10-18 08:42:19.000 291 21184.82 99.16 42888.46 47835.33 2015-10-18 08:42:20.000 291 21184.86 99.21 42888.46 47835.31 2015-10-18 08:42:21.000 291 21184.89 99.25 42888.45 47835.32 2015-10-18 08:42:22.000 291 21184.93 99.28 42888.43 47835.32 2015-10-18 08:42:23.000 291 21184.98 99.32 42888.41 47835.34 2015-10-18 08:42:24.000 291 21185.02 99.33 42888.42 47835.36 2015-10-18 08:42:25.000 291 21185.04 99.38 42888.42 47835.38 2015-10-18 08:42:26.000 291 21185.10 99.41 42888.42 47835.41 2015-10-18 08:42:27.000 291 21185.13 99.46 42888.44 47835.43 2015-10-18 08:42:28.000 291 21185.16 99.52 42888.47 47835.46 2015-10-18 08:42:29.000 291 21185.15 99.60 42888.49 47835.46 2015-10-18 08:42:30.000 291 21185.13 99.65 42888.49 47835.49 2015-10-18 08:42:31.000 291 21185.14 99.70 42888.50 47835.51 2015-10-18 08:42:32.000 291 21185.12 99.79 42888.53 47835.50 2015-10-18 08:42:33.000 291 21185.09 99.90 42888.48 47835.49 2015-10-18 08:42:34.000 291 21185.03 100.05 42888.46 47835.46 2015-10-18 08:42:35.000 291 21185.00 100.15 42888.40 47835.39 2015-10-18 08:42:36.000 291 21184.96 100.20 42888.39 47835.37 2015-10-18 08:42:37.000 291 21184.99 100.26 42888.39 47835.35 2015-10-18 08:42:38.000 291 21184.99 100.31 42888.41 47835.34 2015-10-18 08:42:39.000 291 21185.00 100.35 42888.42 47835.35 2015-10-18 08:42:40.000 291 21185.03 100.38 42888.42 47835.37 2015-10-18 08:42:41.000 291 21185.04 100.40 42888.44 47835.38 2015-10-18 08:42:42.000 291 21185.03 100.38 42888.46 47835.38 2015-10-18 08:42:43.000 291 21185.02 100.40 42888.45 47835.42 2015-10-18 08:42:44.000 291 21185.04 100.41 42888.49 47835.40 2015-10-18 08:42:45.000 291 21185.03 100.43 42888.50 47835.45 2015-10-18 08:42:46.000 291 21185.05 100.44 42888.53 47835.49 2015-10-18 08:42:47.000 291 21185.09 100.48 42888.56 47835.50 2015-10-18 08:42:48.000 291 21185.12 100.53 42888.56 47835.52 2015-10-18 08:42:49.000 291 21185.13 100.54 42888.58 47835.57 2015-10-18 08:42:50.000 291 21185.14 100.60 42888.59 47835.54 2015-10-18 08:42:51.000 291 21185.14 100.62 42888.58 47835.56 2015-10-18 08:42:52.000 291 21185.18 100.63 42888.57 47835.56 2015-10-18 08:42:53.000 291 21185.16 100.65 42888.57 47835.57 2015-10-18 08:42:54.000 291 21185.10 100.75 42888.60 47835.59 2015-10-18 08:42:55.000 291 21185.10 100.78 42888.56 47835.55 2015-10-18 08:42:56.000 291 21185.09 100.79 42888.55 47835.55 2015-10-18 08:42:57.000 291 21185.08 100.76 42888.56 47835.55 2015-10-18 08:42:58.000 291 21185.09 100.73 42888.58 47835.53 2015-10-18 08:42:59.000 291 21185.13 100.78 42888.61 47835.56 2015-10-18 08:43:00.000 291 21185.15 100.83 42888.63 47835.60 2015-10-18 08:43:01.000 291 21185.17 100.85 42888.62 47835.62 2015-10-18 08:43:02.000 291 21185.18 100.85 42888.63 47835.61 2015-10-18 08:43:03.000 291 21185.17 100.83 42888.64 47835.62 2015-10-18 08:43:04.000 291 21185.15 100.79 42888.65 47835.61 2015-10-18 08:43:05.000 291 21185.13 100.79 42888.65 47835.61 2015-10-18 08:43:06.000 291 21185.12 100.80 42888.67 47835.64 2015-10-18 08:43:07.000 291 21185.12 100.82 42888.67 47835.64 2015-10-18 08:43:08.000 291 21185.10 100.84 42888.65 47835.64 2015-10-18 08:43:09.000 291 21185.11 100.86 42888.67 47835.62 2015-10-18 08:43:10.000 291 21185.06 100.86 42888.66 47835.61 2015-10-18 08:43:11.000 291 21185.00 100.85 42888.65 47835.61 2015-10-18 08:43:12.000 291 21185.01 100.83 42888.66 47835.61 2015-10-18 08:43:13.000 291 21184.98 100.84 42888.67 47835.60 2015-10-18 08:43:14.000 291 21184.97 100.84 42888.71 47835.60 2015-10-18 08:43:15.000 291 21184.95 100.83 42888.71 47835.58 2015-10-18 08:43:16.000 291 21184.96 100.80 42888.73 47835.62 2015-10-18 08:43:17.000 291 21184.95 100.81 42888.73 47835.62 2015-10-18 08:43:18.000 291 21184.98 100.81 42888.72 47835.64 2015-10-18 08:43:19.000 291 21185.00 100.80 42888.73 47835.64 2015-10-18 08:43:20.000 291 21184.98 100.78 42888.73 47835.63 2015-10-18 08:43:21.000 291 21184.92 100.77 42888.74 47835.65 2015-10-18 08:43:22.000 291 21184.88 100.78 42888.78 47835.64 2015-10-18 08:43:23.000 291 21184.89 100.77 42888.81 47835.67 2015-10-18 08:43:24.000 291 21184.90 100.77 42888.79 47835.69 2015-10-18 08:43:25.000 291 21184.87 100.77 42888.81 47835.68 2015-10-18 08:43:26.000 291 21184.82 100.82 42888.83 47835.67 2015-10-18 08:43:27.000 291 21184.82 100.82 42888.81 47835.69 2015-10-18 08:43:28.000 291 21184.82 100.81 42888.84 47835.67 2015-10-18 08:43:29.000 291 21184.80 100.81 42888.86 47835.66 2015-10-18 08:43:30.000 291 21184.77 100.84 42888.84 47835.65 2015-10-18 08:43:31.000 291 21184.79 100.86 42888.82 47835.65 2015-10-18 08:43:32.000 291 21184.77 100.87 42888.84 47835.66 2015-10-18 08:43:33.000 291 21184.80 100.90 42888.82 47835.66 2015-10-18 08:43:34.000 291 21184.80 100.91 42888.79 47835.64 2015-10-18 08:43:35.000 291 21184.83 100.92 42888.83 47835.64 2015-10-18 08:43:36.000 291 21184.88 100.97 42888.80 47835.64 2015-10-18 08:43:37.000 291 21184.91 101.03 42888.82 47835.68 2015-10-18 08:43:38.000 291 21184.94 101.11 42888.82 47835.68 2015-10-18 08:43:39.000 291 21184.98 101.18 42888.77 47835.68 2015-10-18 08:43:40.000 291 21185.01 101.23 42888.75 47835.69 2015-10-18 08:43:41.000 291 21185.05 101.27 42888.75 47835.70 2015-10-18 08:43:42.000 291 21185.09 101.32 42888.74 47835.71 2015-10-18 08:43:43.000 291 21185.09 101.38 42888.74 47835.70 2015-10-18 08:43:44.000 291 21185.07 101.42 42888.75 47835.71 2015-10-18 08:43:45.000 291 21185.07 101.47 42888.73 47835.68 2015-10-18 08:43:46.000 291 21185.10 101.55 42888.73 47835.69 2015-10-18 08:43:47.000 291 21185.08 101.60 42888.77 47835.68 2015-10-18 08:43:48.000 291 21185.04 101.65 42888.74 47835.69 2015-10-18 08:43:49.000 291 21185.03 101.71 42888.73 47835.69 2015-10-18 08:43:50.000 291 21185.01 101.77 42888.74 47835.65 2015-10-18 08:43:51.000 291 21185.02 101.82 42888.74 47835.66 2015-10-18 08:43:52.000 291 21185.04 101.90 42888.72 47835.65 2015-10-18 08:43:53.000 291 21185.01 101.96 42888.73 47835.65 2015-10-18 08:43:54.000 291 21184.98 102.00 42888.75 47835.65 2015-10-18 08:43:55.000 291 21185.01 102.05 42888.73 47835.62 2015-10-18 08:43:56.000 291 21185.02 102.14 42888.68 47835.64 2015-10-18 08:43:57.000 291 21185.05 102.18 42888.70 47835.63 2015-10-18 08:43:58.000 291 21185.09 102.26 42888.69 47835.66 2015-10-18 08:43:59.000 291 21185.12 102.35 42888.69 47835.67 2015-10-18 08:44:00.000 291 21185.19 102.39 42888.69 47835.69 2015-10-18 08:44:01.000 291 21185.24 102.41 42888.67 47835.68 2015-10-18 08:44:02.000 291 21185.29 102.42 42888.66 47835.70 2015-10-18 08:44:03.000 291 21185.33 102.41 42888.64 47835.73 2015-10-18 08:44:04.000 291 21185.36 102.40 42888.67 47835.73 2015-10-18 08:44:05.000 291 21185.40 102.39 42888.65 47835.76 2015-10-18 08:44:06.000 291 21185.42 102.37 42888.67 47835.78 2015-10-18 08:44:07.000 291 21185.42 102.39 42888.65 47835.79 2015-10-18 08:44:08.000 291 21185.41 102.42 42888.67 47835.76 2015-10-18 08:44:09.000 291 21185.36 102.48 42888.69 47835.80 2015-10-18 08:44:10.000 291 21185.29 102.53 42888.72 47835.78 2015-10-18 08:44:11.000 291 21185.24 102.58 42888.68 47835.75 2015-10-18 08:44:12.000 291 21185.19 102.63 42888.70 47835.72 2015-10-18 08:44:13.000 291 21185.11 102.73 42888.73 47835.68 2015-10-18 08:44:14.000 291 21185.04 102.80 42888.69 47835.66 2015-10-18 08:44:15.000 291 21184.99 102.89 42888.68 47835.65 2015-10-18 08:44:16.000 291 21184.94 102.96 42888.69 47835.62 2015-10-18 08:44:17.000 291 21184.88 103.05 42888.70 47835.59 2015-10-18 08:44:18.000 291 21184.82 103.12 42888.71 47835.58 2015-10-18 08:44:19.000 291 21184.77 103.21 42888.67 47835.57 2015-10-18 08:44:20.000 291 21184.76 103.28 42888.65 47835.52 2015-10-18 08:44:21.000 291 21184.73 103.32 42888.67 47835.51 2015-10-18 08:44:22.000 291 21184.71 103.36 42888.68 47835.51 2015-10-18 08:44:23.000 291 21184.74 103.39 42888.68 47835.49 2015-10-18 08:44:24.000 291 21184.79 103.40 42888.67 47835.52 2015-10-18 08:44:25.000 291 21184.85 103.44 42888.70 47835.55 2015-10-18 08:44:26.000 291 21184.91 103.46 42888.71 47835.57 2015-10-18 08:44:27.000 291 21184.90 103.52 42888.69 47835.60 2015-10-18 08:44:28.000 291 21184.90 103.57 42888.67 47835.59 2015-10-18 08:44:29.000 291 21184.93 103.57 42888.68 47835.59 2015-10-18 08:44:30.000 291 21184.98 103.55 42888.70 47835.59 2015-10-18 08:44:31.000 291 21185.00 103.53 42888.70 47835.62 2015-10-18 08:44:32.000 291 21185.00 103.53 42888.72 47835.61 2015-10-18 08:44:33.000 291 21184.97 103.52 42888.69 47835.62 2015-10-18 08:44:34.000 291 21184.97 103.54 42888.70 47835.63 2015-10-18 08:44:35.000 291 21184.91 103.56 42888.69 47835.61 2015-10-18 08:44:36.000 291 21184.89 103.59 42888.71 47835.59 2015-10-18 08:44:37.000 291 21184.87 103.57 42888.74 47835.57 2015-10-18 08:44:38.000 291 21184.86 103.63 42888.71 47835.58 2015-10-18 08:44:39.000 291 21184.82 103.67 42888.70 47835.56 2015-10-18 08:44:40.000 291 21184.78 103.72 42888.72 47835.54 2015-10-18 08:44:41.000 291 21184.72 103.76 42888.73 47835.53 2015-10-18 08:44:42.000 291 21184.66 103.76 42888.71 47835.47 2015-10-18 08:44:43.000 291 21184.62 103.72 42888.70 47835.46 2015-10-18 08:44:44.000 291 21184.59 103.68 42888.70 47835.42 2015-10-18 08:44:45.000 291 21184.53 103.66 42888.71 47835.42 2015-10-18 08:44:46.000 291 21184.54 103.65 42888.74 47835.44 2015-10-18 08:44:47.000 291 21184.51 103.65 42888.75 47835.44 2015-10-18 08:44:48.000 291 21184.49 103.68 42888.77 47835.43 2015-10-18 08:44:49.000 291 21184.50 103.68 42888.76 47835.43 2015-10-18 08:44:50.000 291 21184.51 103.64 42888.73 47835.43 2015-10-18 08:44:51.000 291 21184.52 103.55 42888.76 47835.43 2015-10-18 08:44:52.000 291 21184.49 103.51 42888.79 47835.46 2015-10-18 08:44:53.000 291 21184.50 103.50 42888.78 47835.46 2015-10-18 08:44:54.000 291 21184.52 103.46 42888.77 47835.45 2015-10-18 08:44:55.000 291 21184.56 103.42 42888.79 47835.48 2015-10-18 08:44:56.000 291 21184.61 103.39 42888.80 47835.51 2015-10-18 08:44:57.000 291 21184.68 103.38 42888.81 47835.52 2015-10-18 08:44:58.000 291 21184.73 103.39 42888.81 47835.57 2015-10-18 08:44:59.000 291 21184.80 103.40 42888.82 47835.58 2015-10-18 08:45:00.000 291 21184.84 103.42 42888.81 47835.61 2015-10-18 08:45:01.000 291 21184.85 103.41 42888.82 47835.67 2015-10-18 08:45:02.000 291 21184.94 103.36 42888.85 47835.69 2015-10-18 08:45:03.000 291 21184.97 103.35 42888.87 47835.72 2015-10-18 08:45:04.000 291 21184.97 103.33 42888.94 47835.76 2015-10-18 08:45:05.000 291 21184.99 103.30 42888.90 47835.79 2015-10-18 08:45:06.000 291 21185.00 103.31 42888.93 47835.79 2015-10-18 08:45:07.000 291 21185.02 103.34 42888.97 47835.84 2015-10-18 08:45:08.000 291 21185.03 103.38 42888.95 47835.85 2015-10-18 08:45:09.000 291 21185.00 103.43 42888.95 47835.85 2015-10-18 08:45:10.000 291 21185.00 103.55 42888.93 47835.88 2015-10-18 08:45:11.000 291 21184.98 103.69 42888.89 47835.84 2015-10-18 08:45:12.000 291 21185.00 103.79 42888.89 47835.81 2015-10-18 08:45:13.000 291 21185.01 103.83 42888.85 47835.74 2015-10-18 08:45:14.000 291 21184.99 103.89 42888.81 47835.74 2015-10-18 08:45:15.000 291 21184.96 103.92 42888.79 47835.71 2015-10-18 08:45:16.000 291 21184.94 103.96 42888.80 47835.69 2015-10-18 08:45:17.000 291 21184.96 104.01 42888.80 47835.67 2015-10-18 08:45:18.000 291 21184.99 104.02 42888.76 47835.66 2015-10-18 08:45:19.000 291 21185.03 104.03 42888.77 47835.66 2015-10-18 08:45:20.000 291 21185.07 104.08 42888.76 47835.70 2015-10-18 08:45:21.000 291 21185.08 104.14 42888.78 47835.71 2015-10-18 08:45:22.000 291 21185.07 104.21 42888.78 47835.73 2015-10-18 08:45:23.000 291 21185.13 104.25 42888.76 47835.73 2015-10-18 08:45:24.000 291 21185.13 104.29 42888.76 47835.73 2015-10-18 08:45:25.000 291 21185.12 104.35 42888.76 47835.69 2015-10-18 08:45:26.000 291 21185.13 104.46 42888.75 47835.72 2015-10-18 08:45:27.000 291 21185.14 104.60 42888.71 47835.71 2015-10-18 08:45:28.000 291 21185.12 104.73 42888.65 47835.69 2015-10-18 08:45:29.000 291 21185.11 104.85 42888.63 47835.66 2015-10-18 08:45:30.000 291 21185.10 104.92 42888.60 47835.61 2015-10-18 08:45:31.000 291 21185.05 104.96 42888.59 47835.58 2015-10-18 08:45:32.000 291 21184.98 104.96 42888.58 47835.52 2015-10-18 08:45:33.000 291 21184.93 104.97 42888.56 47835.49 2015-10-18 08:45:34.000 291 21184.88 105.02 42888.56 47835.44 2015-10-18 08:45:35.000 291 21184.86 105.05 42888.58 47835.43 2015-10-18 08:45:36.000 291 21184.83 105.08 42888.56 47835.43 2015-10-18 08:45:37.000 291 21184.81 105.06 42888.56 47835.42 2015-10-18 08:45:38.000 291 21184.79 105.05 42888.52 47835.40 2015-10-18 08:45:39.000 291 21184.73 105.07 42888.51 47835.37 2015-10-18 08:45:40.000 291 21184.71 105.08 42888.51 47835.37 2015-10-18 08:45:41.000 291 21184.71 105.10 42888.52 47835.35 2015-10-18 08:45:42.000 291 21184.71 105.10 42888.54 47835.36 2015-10-18 08:45:43.000 291 21184.71 105.10 42888.57 47835.34 2015-10-18 08:45:44.000 291 21184.73 105.13 42888.55 47835.38 2015-10-18 08:45:45.000 291 21184.73 105.14 42888.58 47835.35 2015-10-18 08:45:46.000 291 21184.77 105.14 42888.54 47835.38 2015-10-18 08:45:47.000 291 21184.80 105.17 42888.51 47835.40 2015-10-18 08:45:48.000 291 21184.83 105.24 42888.51 47835.41 2015-10-18 08:45:49.000 291 21184.87 105.29 42888.51 47835.42 2015-10-18 08:45:50.000 291 21184.91 105.31 42888.52 47835.42 2015-10-18 08:45:51.000 291 21184.91 105.37 42888.51 47835.44 2015-10-18 08:45:52.000 291 21184.89 105.46 42888.51 47835.44 2015-10-18 08:45:53.000 291 21184.87 105.55 42888.46 47835.41 2015-10-18 08:45:54.000 291 21184.79 105.65 42888.46 47835.39 2015-10-18 08:45:55.000 291 21184.76 105.73 42888.45 47835.35 2015-10-18 08:45:56.000 291 21184.69 105.75 42888.41 47835.30 2015-10-18 08:45:57.000 291 21184.63 105.78 42888.40 47835.28 2015-10-18 08:45:58.000 291 21184.62 105.76 42888.39 47835.22 2015-10-18 08:45:59.000 291 21184.63 105.73 42888.40 47835.18 2015-10-18 08:46:00.000 291 21184.65 105.72 42888.41 47835.18 2015-10-18 08:46:01.000 291 21184.65 105.72 42888.41 47835.18 2015-10-18 08:46:02.000 291 21184.62 105.72 42888.42 47835.20 2015-10-18 08:46:03.000 291 21184.64 105.74 42888.40 47835.20 2015-10-18 08:46:04.000 291 21184.63 105.72 42888.39 47835.19 2015-10-18 08:46:05.000 291 21184.60 105.72 42888.39 47835.17 2015-10-18 08:46:06.000 291 21184.60 105.74 42888.40 47835.20 2015-10-18 08:46:07.000 291 21184.60 105.80 42888.43 47835.19 2015-10-18 08:46:08.000 291 21184.61 105.82 42888.44 47835.21 2015-10-18 08:46:09.000 291 21184.63 105.89 42888.43 47835.23 2015-10-18 08:46:10.000 291 21184.65 105.94 42888.42 47835.21 2015-10-18 08:46:11.000 291 21184.64 105.96 42888.38 47835.22 2015-10-18 08:46:12.000 291 21184.68 105.91 42888.35 47835.20 2015-10-18 08:46:13.000 291 21184.77 105.88 42888.34 47835.19 2015-10-18 08:46:14.000 291 21184.85 105.88 42888.34 47835.20 2015-10-18 08:46:15.000 291 21184.94 105.87 42888.35 47835.27 2015-10-18 08:46:16.000 291 21185.00 105.83 42888.39 47835.32 2015-10-18 08:46:17.000 291 21185.04 105.78 42888.37 47835.35 2015-10-18 08:46:18.000 291 21185.10 105.75 42888.41 47835.39 2015-10-18 08:46:19.000 291 21185.14 105.75 42888.44 47835.43 2015-10-18 08:46:20.000 291 21185.19 105.72 42888.42 47835.45 2015-10-18 08:46:21.000 291 21185.26 105.69 42888.43 47835.49 2015-10-18 08:46:22.000 291 21185.31 105.71 42888.43 47835.55 2015-10-18 08:46:23.000 291 21185.37 105.73 42888.42 47835.54 2015-10-18 08:46:24.000 291 21185.40 105.76 42888.44 47835.57 2015-10-18 08:46:25.000 291 21185.42 105.80 42888.43 47835.58 2015-10-18 08:46:26.000 291 21185.42 105.83 42888.45 47835.59 2015-10-18 08:46:27.000 291 21185.40 105.79 42888.46 47835.59 2015-10-18 08:46:28.000 291 21185.40 105.80 42888.45 47835.59 2015-10-18 08:46:29.000 291 21185.44 105.84 42888.44 47835.58 2015-10-18 08:46:30.000 291 21185.44 105.90 42888.45 47835.62 2015-10-18 08:46:31.000 291 21185.43 105.93 42888.46 47835.61 2015-10-18 08:46:32.000 291 21185.42 105.98 42888.46 47835.63 2015-10-18 08:46:33.000 291 21185.43 106.03 42888.45 47835.61 2015-10-18 08:46:34.000 291 21185.43 106.09 42888.46 47835.63 2015-10-18 08:46:35.000 291 21185.46 106.15 42888.45 47835.62 2015-10-18 08:46:36.000 291 21185.46 106.22 42888.41 47835.61 2015-10-18 08:46:37.000 291 21185.48 106.29 42888.40 47835.60 2015-10-18 08:46:38.000 291 21185.53 106.30 42888.40 47835.59 2015-10-18 08:46:39.000 291 21185.54 106.33 42888.42 47835.63 2015-10-18 08:46:40.000 291 21185.55 106.36 42888.41 47835.64 2015-10-18 08:46:41.000 291 21185.58 106.39 42888.42 47835.64 2015-10-18 08:46:42.000 291 21185.56 106.46 42888.42 47835.65 2015-10-18 08:46:43.000 291 21185.59 106.51 42888.39 47835.64 2015-10-18 08:46:44.000 291 21185.59 106.52 42888.39 47835.61 2015-10-18 08:46:45.000 291 21185.58 106.54 42888.38 47835.63 2015-10-18 08:46:46.000 291 21185.56 106.56 42888.40 47835.62 2015-10-18 08:46:47.000 291 21185.53 106.57 42888.40 47835.62 2015-10-18 08:46:48.000 291 21185.51 106.57 42888.36 47835.60 2015-10-18 08:46:49.000 291 21185.49 106.59 42888.40 47835.58 2015-10-18 08:46:50.000 291 21185.46 106.58 42888.38 47835.57 2015-10-18 08:46:51.000 291 21185.41 106.58 42888.38 47835.55 2015-10-18 08:46:52.000 291 21185.37 106.60 42888.38 47835.52 2015-10-18 08:46:53.000 291 21185.31 106.60 42888.37 47835.50 2015-10-18 08:46:54.000 291 21185.24 106.65 42888.38 47835.49 2015-10-18 08:46:55.000 291 21185.17 106.65 42888.39 47835.47 2015-10-18 08:46:56.000 291 21185.17 106.61 42888.41 47835.44 2015-10-18 08:46:57.000 291 21185.13 106.57 42888.44 47835.43 2015-10-18 08:46:58.000 291 21185.09 106.50 42888.44 47835.40 2015-10-18 08:46:59.000 291 21185.05 106.48 42888.45 47835.42 2015-10-18 08:47:00.000 291 21185.03 106.47 42888.48 47835.41 2015-10-18 08:47:01.000 291 21185.02 106.49 42888.45 47835.41 2015-10-18 08:47:02.000 291 21184.97 106.52 42888.43 47835.41 2015-10-18 08:47:03.000 291 21184.94 106.50 42888.44 47835.37 2015-10-18 08:47:04.000 291 21184.95 106.45 42888.42 47835.34 2015-10-18 08:47:05.000 291 21185.01 106.39 42888.44 47835.32 2015-10-18 08:47:06.000 291 21185.00 106.32 42888.43 47835.33 2015-10-18 08:47:07.000 291 21185.01 106.29 42888.45 47835.35 2015-10-18 08:47:08.000 291 21184.98 106.25 42888.44 47835.36 2015-10-18 08:47:09.000 291 21185.01 106.20 42888.47 47835.35 2015-10-18 08:47:10.000 291 21185.00 106.16 42888.45 47835.35 2015-10-18 08:47:11.000 291 21184.99 106.06 42888.43 47835.39 2015-10-18 08:47:12.000 291 21184.99 105.99 42888.46 47835.37 2015-10-18 08:47:13.000 291 21184.98 105.94 42888.48 47835.40 2015-10-18 08:47:14.000 291 21185.00 105.89 42888.46 47835.43 2015-10-18 08:47:15.000 291 21184.96 105.87 42888.48 47835.41 2015-10-18 08:47:16.000 291 21184.92 105.80 42888.50 47835.40 2015-10-18 08:47:17.000 291 21184.87 105.75 42888.49 47835.40 2015-10-18 08:47:18.000 291 21184.84 105.71 42888.53 47835.37 2015-10-18 08:47:19.000 291 21184.82 105.64 42888.55 47835.38 2015-10-18 08:47:20.000 291 21184.77 105.60 42888.56 47835.38 2015-10-18 08:47:21.000 291 21184.74 105.59 42888.56 47835.37 2015-10-18 08:47:22.000 291 21184.68 105.59 42888.57 47835.35 2015-10-18 08:47:23.000 291 21184.61 105.58 42888.60 47835.31 2015-10-18 08:47:24.000 291 21184.57 105.56 42888.59 47835.30 2015-10-18 08:47:25.000 291 21184.55 105.56 42888.57 47835.31 2015-10-18 08:47:26.000 291 21184.52 105.57 42888.58 47835.29 2015-10-18 08:47:27.000 291 21184.49 105.55 42888.59 47835.29 2015-10-18 08:47:28.000 291 21184.50 105.54 42888.57 47835.28 2015-10-18 08:47:29.000 291 21184.51 105.55 42888.56 47835.26 2015-10-18 08:47:30.000 291 21184.51 105.59 42888.57 47835.27 2015-10-18 08:47:31.000 291 21184.50 105.63 42888.59 47835.27 2015-10-18 08:47:32.000 291 21184.50 105.64 42888.61 47835.27 2015-10-18 08:47:33.000 291 21184.48 105.63 42888.57 47835.28 2015-10-18 08:47:34.000 291 21184.46 105.61 42888.58 47835.27 2015-10-18 08:47:35.000 291 21184.46 105.59 42888.60 47835.28 2015-10-18 08:47:36.000 291 21184.47 105.57 42888.59 47835.27 2015-10-18 08:47:37.000 291 21184.46 105.59 42888.60 47835.30 2015-10-18 08:47:38.000 291 21184.44 105.64 42888.60 47835.30 2015-10-18 08:47:39.000 291 21184.44 105.66 42888.59 47835.30 2015-10-18 08:47:40.000 291 21184.40 105.72 42888.55 47835.25 2015-10-18 08:47:41.000 291 21184.35 105.72 42888.58 47835.25 2015-10-18 08:47:42.000 291 21184.32 105.72 42888.60 47835.25 2015-10-18 08:47:43.000 291 21184.29 105.70 42888.63 47835.23 2015-10-18 08:47:44.000 291 21184.25 105.67 42888.60 47835.20 2015-10-18 08:47:45.000 291 21184.20 105.68 42888.64 47835.23 2015-10-18 08:47:46.000 291 21184.18 105.70 42888.63 47835.22 2015-10-18 08:47:47.000 291 21184.21 105.74 42888.64 47835.20 2015-10-18 08:47:48.000 291 21184.23 105.74 42888.66 47835.24 2015-10-18 08:47:49.000 291 21184.23 105.72 42888.67 47835.25 2015-10-18 08:47:50.000 291 21184.25 105.68 42888.69 47835.23 2015-10-18 08:47:51.000 291 21184.31 105.68 42888.68 47835.25 2015-10-18 08:47:52.000 291 21184.36 105.67 42888.66 47835.25 2015-10-18 08:47:53.000 291 21184.42 105.65 42888.68 47835.33 2015-10-18 08:47:54.000 291 21184.45 105.65 42888.67 47835.34 2015-10-18 08:47:55.000 291 21184.49 105.69 42888.65 47835.35 2015-10-18 08:47:56.000 291 21184.51 105.68 42888.62 47835.33 2015-10-18 08:47:57.000 291 21184.57 105.64 42888.63 47835.35 2015-10-18 08:47:58.000 291 21184.61 105.59 42888.63 47835.36 2015-10-18 08:47:59.000 291 21184.66 105.55 42888.64 47835.40 2015-10-18 08:48:00.000 291 21184.69 105.55 42888.66 47835.38 2015-10-18 08:48:01.000 291 21184.71 105.56 42888.65 47835.42 2015-10-18 08:48:02.000 291 21184.70 105.56 42888.63 47835.42 2015-10-18 08:48:03.000 291 21184.65 105.53 42888.63 47835.42 2015-10-18 08:48:04.000 291 21184.64 105.48 42888.66 47835.41 2015-10-18 08:48:05.000 291 21184.60 105.44 42888.64 47835.41 2015-10-18 08:48:06.000 291 21184.55 105.39 42888.68 47835.43 2015-10-18 08:48:07.000 291 21184.55 105.32 42888.71 47835.39 2015-10-18 08:48:08.000 291 21184.53 105.25 42888.75 47835.41 2015-10-18 08:48:09.000 291 21184.50 105.20 42888.76 47835.39 2015-10-18 08:48:10.000 291 21184.46 105.15 42888.76 47835.40 2015-10-18 08:48:11.000 291 21184.44 105.10 42888.75 47835.37 2015-10-18 08:48:12.000 291 21184.38 105.05 42888.75 47835.38 2015-10-18 08:48:13.000 291 21184.35 104.99 42888.72 47835.36 2015-10-18 08:48:14.000 291 21184.34 104.95 42888.75 47835.38 2015-10-18 08:48:15.000 291 21184.33 104.95 42888.78 47835.38 2015-10-18 08:48:16.000 291 21184.37 104.90 42888.79 47835.39 2015-10-18 08:48:17.000 291 21184.35 104.87 42888.76 47835.40 2015-10-18 08:48:18.000 291 21184.35 104.82 42888.76 47835.37 2015-10-18 08:48:19.000 291 21184.37 104.80 42888.78 47835.40 2015-10-18 08:48:20.000 291 21184.39 104.76 42888.78 47835.40 2015-10-18 08:48:21.000 291 21184.43 104.71 42888.81 47835.44 2015-10-18 08:48:22.000 291 21184.45 104.66 42888.86 47835.48 2015-10-18 08:48:23.000 291 21184.46 104.64 42888.89 47835.52 2015-10-18 08:48:24.000 291 21184.47 104.60 42888.92 47835.56 2015-10-18 08:48:25.000 291 21184.41 104.60 42888.92 47835.56 2015-10-18 08:48:26.000 291 21184.41 104.60 42888.92 47835.57 2015-10-18 08:48:27.000 291 21184.40 104.61 42888.93 47835.55 2015-10-18 08:48:28.000 291 21184.39 104.58 42888.94 47835.56 2015-10-18 08:48:29.000 291 21184.39 104.58 42888.86 47835.55 2015-10-18 08:48:30.000 291 21184.35 104.56 42888.88 47835.47 2015-10-18 08:48:31.000 291 21184.27 104.56 42888.90 47835.47 2015-10-18 08:48:32.000 291 21184.26 104.51 42888.86 47835.46 2015-10-18 08:48:33.000 291 21184.20 104.52 42888.89 47835.44 2015-10-18 08:48:34.000 291 21184.15 104.50 42888.88 47835.41 2015-10-18 08:48:35.000 291 21184.13 104.52 42888.88 47835.42 2015-10-18 08:48:36.000 291 21184.10 104.53 42888.91 47835.41 2015-10-18 08:48:37.000 291 21184.07 104.53 42888.90 47835.39 2015-10-18 08:48:38.000 291 21184.09 104.55 42888.89 47835.38 2015-10-18 08:48:39.000 291 21184.07 104.58 42888.87 47835.36 2015-10-18 08:48:40.000 291 21184.04 104.58 42888.88 47835.37 2015-10-18 08:48:41.000 291 21184.04 104.62 42888.86 47835.34 2015-10-18 08:48:42.000 291 21184.06 104.66 42888.84 47835.34 2015-10-18 08:48:43.000 291 21184.09 104.70 42888.86 47835.36 2015-10-18 08:48:44.000 291 21184.12 104.70 42888.84 47835.35 2015-10-18 08:48:45.000 291 21184.16 104.71 42888.84 47835.36 2015-10-18 08:48:46.000 291 21184.16 104.76 42888.85 47835.35 2015-10-18 08:48:47.000 291 21184.19 104.81 42888.85 47835.38 2015-10-18 08:48:48.000 291 21184.21 104.84 42888.84 47835.37 2015-10-18 08:48:49.000 291 21184.24 104.87 42888.84 47835.37 2015-10-18 08:48:50.000 291 21184.21 104.89 42888.85 47835.38 2015-10-18 08:48:51.000 291 21184.21 104.91 42888.81 47835.38 2015-10-18 08:48:52.000 291 21184.19 104.96 42888.78 47835.36 2015-10-18 08:48:53.000 291 21184.21 104.98 42888.77 47835.34 2015-10-18 08:48:54.000 291 21184.17 105.04 42888.76 47835.31 2015-10-18 08:48:55.000 291 21184.16 105.06 42888.74 47835.29 2015-10-18 08:48:56.000 291 21184.13 105.10 42888.70 47835.25 2015-10-18 08:48:57.000 291 21184.13 105.15 42888.69 47835.23 2015-10-18 08:48:58.000 291 21184.12 105.13 42888.68 47835.25 2015-10-18 08:48:59.000 291 21184.11 105.13 42888.72 47835.23 2015-10-18 08:49:00.000 291 21184.10 105.13 42888.73 47835.23 2015-10-18 08:49:01.000 291 21184.14 105.13 42888.70 47835.24 2015-10-18 08:49:02.000 291 21184.12 105.14 42888.74 47835.26 2015-10-18 08:49:03.000 291 21184.13 105.14 42888.77 47835.28 2015-10-18 08:49:04.000 291 21184.16 105.11 42888.78 47835.29 2015-10-18 08:49:05.000 291 21184.17 105.10 42888.81 47835.31 2015-10-18 08:49:06.000 291 21184.18 105.11 42888.82 47835.32 2015-10-18 08:49:07.000 291 21184.15 105.11 42888.85 47835.33 2015-10-18 08:49:08.000 291 21184.14 105.10 42888.86 47835.34 2015-10-18 08:49:09.000 291 21184.12 105.11 42888.88 47835.35 2015-10-18 08:49:10.000 291 21184.12 105.15 42888.91 47835.37 2015-10-18 08:49:11.000 291 21184.13 105.16 42888.93 47835.41 2015-10-18 08:49:12.000 291 21184.14 105.13 42888.94 47835.40 2015-10-18 08:49:13.000 291 21184.17 105.14 42888.94 47835.45 2015-10-18 08:49:14.000 291 21184.18 105.16 42888.94 47835.46 2015-10-18 08:49:15.000 291 21184.20 105.13 42888.95 47835.48 2015-10-18 08:49:16.000 291 21184.22 105.12 42889.00 47835.52 2015-10-18 08:49:17.000 291 21184.26 105.10 42889.01 47835.54 2015-10-18 08:49:18.000 291 21184.32 105.11 42889.02 47835.59 2015-10-18 08:49:19.000 291 21184.30 105.11 42889.05 47835.59 2015-10-18 08:49:20.000 291 21184.32 105.06 42889.07 47835.64 2015-10-18 08:49:21.000 291 21184.34 105.04 42889.07 47835.65 2015-10-18 08:49:22.000 291 21184.33 105.01 42889.09 47835.67 2015-10-18 08:49:23.000 291 21184.35 104.96 42889.09 47835.70 2015-10-18 08:49:24.000 291 21184.40 104.89 42889.13 47835.73 2015-10-18 08:49:25.000 291 21184.39 104.85 42889.16 47835.74 2015-10-18 08:49:26.000 291 21184.39 104.80 42889.20 47835.80 2015-10-18 08:49:27.000 291 21184.42 104.79 42889.24 47835.81 2015-10-18 08:49:28.000 291 21184.43 104.76 42889.28 47835.85 2015-10-18 08:49:29.000 291 21184.46 104.71 42889.29 47835.88 2015-10-18 08:49:30.000 291 21184.45 104.67 42889.32 47835.89 2015-10-18 08:49:31.000 291 21184.45 104.64 42889.36 47835.92 2015-10-18 08:49:32.000 291 21184.50 104.66 42889.37 47835.97 2015-10-18 08:49:33.000 291 21184.54 104.77 42889.39 47835.99 2015-10-18 08:49:34.000 291 21184.51 104.90 42889.34 47836.01 2015-10-18 08:49:35.000 291 21184.51 105.01 42889.27 47835.97 2015-10-18 08:49:36.000 291 21184.57 105.06 42889.18 47835.90 2015-10-18 08:49:37.000 291 21184.61 105.08 42889.13 47835.86 2015-10-18 08:49:38.000 291 21184.61 105.10 42889.10 47835.83 2015-10-18 08:49:39.000 291 21184.68 105.09 42889.08 47835.80 2015-10-18 08:49:40.000 291 21184.74 105.08 42889.04 47835.81 2015-10-18 08:49:41.000 291 21184.75 105.09 42889.03 47835.81 2015-10-18 08:49:42.000 291 21184.81 105.11 42888.97 47835.81 2015-10-18 08:49:43.000 291 21184.84 105.15 42888.91 47835.79 2015-10-18 08:49:44.000 291 21184.88 105.15 42888.87 47835.77 2015-10-18 08:49:45.000 291 21184.92 105.12 42888.85 47835.73 2015-10-18 08:49:46.000 291 21185.00 105.12 42888.84 47835.75 2015-10-18 08:49:47.000 291 21185.03 105.08 42888.82 47835.75 2015-10-18 08:49:48.000 291 21185.08 105.05 42888.80 47835.77 2015-10-18 08:49:49.000 291 21185.12 105.04 42888.76 47835.76 2015-10-18 08:49:50.000 291 21185.12 105.04 42888.76 47835.75 2015-10-18 08:49:51.000 291 21185.10 105.00 42888.76 47835.75 2015-10-18 08:49:52.000 291 21185.10 104.95 42888.78 47835.73 2015-10-18 08:49:53.000 291 21185.14 104.89 42888.76 47835.72 2015-10-18 08:49:54.000 291 21185.10 104.81 42888.77 47835.73 2015-10-18 08:49:55.000 291 21185.09 104.76 42888.81 47835.75 2015-10-18 08:49:56.000 291 21185.10 104.72 42888.81 47835.73 2015-10-18 08:49:57.000 291 21185.09 104.64 42888.79 47835.75 2015-10-18 08:49:58.000 291 21185.10 104.59 42888.79 47835.73 2015-10-18 08:49:59.000 291 21185.09 104.53 42888.79 47835.79 2015-10-18 08:50:00.000 291 21185.09 104.48 42888.76 47835.74 2015-10-18 08:50:01.000 291 21185.07 104.45 42888.74 47835.74 2015-10-18 08:50:02.000 291 21185.02 104.46 42888.74 47835.72 2015-10-18 08:50:03.000 291 21184.99 104.45 42888.73 47835.69 2015-10-18 08:50:04.000 291 21184.98 104.46 42888.75 47835.67 2015-10-18 08:50:05.000 291 21184.97 104.45 42888.74 47835.63 2015-10-18 08:50:06.000 291 21184.95 104.47 42888.69 47835.61 2015-10-18 08:50:07.000 291 21184.93 104.48 42888.70 47835.63 2015-10-18 08:50:08.000 291 21184.91 104.45 42888.69 47835.55 2015-10-18 08:50:09.000 291 21184.93 104.41 42888.68 47835.57 2015-10-18 08:50:10.000 291 21184.91 104.36 42888.66 47835.53 2015-10-18 08:50:11.000 291 21184.90 104.32 42888.68 47835.54 2015-10-18 08:50:12.000 291 21184.88 104.27 42888.67 47835.55 2015-10-18 08:50:13.000 291 21184.86 104.26 42888.69 47835.53 2015-10-18 08:50:14.000 291 21184.84 104.25 42888.70 47835.55 2015-10-18 08:50:15.000 291 21184.83 104.22 42888.72 47835.56 2015-10-18 08:50:16.000 291 21184.81 104.21 42888.74 47835.58 2015-10-18 08:50:17.000 291 21184.78 104.19 42888.77 47835.57 2015-10-18 08:50:18.000 291 21184.74 104.20 42888.79 47835.59 2015-10-18 08:50:19.000 291 21184.75 104.20 42888.79 47835.57 2015-10-18 08:50:20.000 291 21184.77 104.21 42888.76 47835.57 2015-10-18 08:50:21.000 291 21184.76 104.25 42888.76 47835.57 2015-10-18 08:50:22.000 291 21184.74 104.27 42888.72 47835.55 2015-10-18 08:50:23.000 291 21184.71 104.28 42888.73 47835.54 2015-10-18 08:50:24.000 291 21184.67 104.29 42888.72 47835.51 2015-10-18 08:50:25.000 291 21184.68 104.28 42888.71 47835.47 2015-10-18 08:50:26.000 291 21184.65 104.26 42888.68 47835.47 2015-10-18 08:50:27.000 291 21184.64 104.19 42888.66 47835.44 2015-10-18 08:50:28.000 291 21184.59 104.15 42888.70 47835.44 2015-10-18 08:50:29.000 291 21184.58 104.11 42888.72 47835.41 2015-10-18 08:50:30.000 291 21184.58 104.09 42888.74 47835.43 2015-10-18 08:50:31.000 291 21184.59 104.03 42888.77 47835.45 2015-10-18 08:50:32.000 291 21184.60 103.97 42888.75 47835.44 2015-10-18 08:50:33.000 291 21184.61 103.94 42888.76 47835.45 2015-10-18 08:50:34.000 291 21184.61 103.89 42888.76 47835.48 2015-10-18 08:50:35.000 291 21184.61 103.87 42888.74 47835.49 2015-10-18 08:50:36.000 291 21184.63 103.83 42888.72 47835.47 2015-10-18 08:50:37.000 291 21184.65 103.79 42888.75 47835.48 2015-10-18 08:50:38.000 291 21184.67 103.72 42888.77 47835.49 2015-10-18 08:50:39.000 291 21184.69 103.69 42888.74 47835.49 2015-10-18 08:50:40.000 291 21184.68 103.63 42888.75 47835.53 2015-10-18 08:50:41.000 291 21184.70 103.59 42888.72 47835.52 2015-10-18 08:50:42.000 291 21184.77 103.53 42888.79 47835.54 2015-10-18 08:50:43.000 291 21184.76 103.49 42888.79 47835.56 2015-10-18 08:50:44.000 291 21184.76 103.47 42888.80 47835.58 2015-10-18 08:50:45.000 291 21184.73 103.42 42888.78 47835.59 2015-10-18 08:50:46.000 291 21184.70 103.43 42888.80 47835.59 2015-10-18 08:50:47.000 291 21184.61 103.49 42888.80 47835.56 2015-10-18 08:50:48.000 291 21184.55 103.49 42888.75 47835.50 2015-10-18 08:50:49.000 291 21184.49 103.53 42888.74 47835.46 2015-10-18 08:50:50.000 291 21184.37 103.53 42888.75 47835.43 2015-10-18 08:50:51.000 291 21184.33 103.56 42888.75 47835.36 2015-10-18 08:50:52.000 291 21184.28 103.56 42888.72 47835.32 2015-10-18 08:50:53.000 291 21184.22 103.53 42888.73 47835.30 2015-10-18 08:50:54.000 291 21184.17 103.54 42888.74 47835.28 2015-10-18 08:50:55.000 291 21184.11 103.53 42888.72 47835.28 2015-10-18 08:50:56.000 291 21184.08 103.52 42888.69 47835.23 2015-10-18 08:50:57.000 291 21184.05 103.50 42888.71 47835.20 2015-10-18 08:50:58.000 291 21184.01 103.54 42888.70 47835.22 2015-10-18 08:50:59.000 291 21184.00 103.58 42888.67 47835.19 2015-10-18 08:51:00.000 291 21183.98 103.61 42888.67 47835.18 2015-10-18 08:51:01.000 291 21183.94 103.64 42888.66 47835.15 2015-10-18 08:51:02.000 291 21183.92 103.70 42888.66 47835.12 2015-10-18 08:51:03.000 291 21183.90 103.72 42888.62 47835.11 2015-10-18 08:51:04.000 291 21183.94 103.72 42888.65 47835.10 2015-10-18 08:51:05.000 291 21183.98 103.71 42888.65 47835.11 2015-10-18 08:51:06.000 291 21184.09 103.67 42888.66 47835.14 2015-10-18 08:51:07.000 291 21184.14 103.63 42888.67 47835.20 2015-10-18 08:51:08.000 291 21184.21 103.63 42888.72 47835.27 2015-10-18 08:51:09.000 291 21184.25 103.64 42888.74 47835.30 2015-10-18 08:51:10.000 291 21184.29 103.65 42888.77 47835.33 2015-10-18 08:51:11.000 291 21184.28 103.65 42888.81 47835.37 2015-10-18 08:51:12.000 291 21184.29 103.65 42888.77 47835.40 2015-10-18 08:51:13.000 291 21184.29 103.67 42888.78 47835.37 2015-10-18 08:51:14.000 291 21184.25 103.71 42888.77 47835.39 2015-10-18 08:51:15.000 291 21184.21 103.71 42888.75 47835.38 2015-10-18 08:51:16.000 291 21184.20 103.71 42888.76 47835.37 2015-10-18 08:51:17.000 291 21184.17 103.74 42888.79 47835.36 2015-10-18 08:51:18.000 291 21184.13 103.76 42888.79 47835.34 2015-10-18 08:51:19.000 291 21184.06 103.81 42888.76 47835.30 2015-10-18 08:51:20.000 291 21184.06 103.83 42888.79 47835.30 2015-10-18 08:51:21.000 291 21184.06 103.83 42888.81 47835.26 2015-10-18 08:51:22.000 291 21184.03 103.83 42888.82 47835.29 2015-10-18 08:51:23.000 291 21184.01 103.83 42888.80 47835.26 2015-10-18 08:51:24.000 291 21184.01 103.86 42888.82 47835.26 2015-10-18 08:51:25.000 291 21184.04 103.87 42888.79 47835.25 2015-10-18 08:51:26.000 291 21184.01 103.90 42888.79 47835.24 2015-10-18 08:51:27.000 291 21184.02 103.93 42888.76 47835.23 2015-10-18 08:51:28.000 291 21184.05 103.96 42888.75 47835.23 2015-10-18 08:51:29.000 291 21184.08 103.97 42888.73 47835.24 2015-10-18 08:51:30.000 291 21184.15 103.98 42888.72 47835.24 2015-10-18 08:51:31.000 291 21184.20 103.99 42888.69 47835.24 2015-10-18 08:51:32.000 291 21184.24 104.00 42888.70 47835.26 2015-10-18 08:51:33.000 291 21184.27 103.99 42888.70 47835.27 2015-10-18 08:51:34.000 291 21184.28 104.01 42888.73 47835.29 2015-10-18 08:51:35.000 291 21184.34 104.00 42888.73 47835.30 2015-10-18 08:51:36.000 291 21184.39 103.98 42888.72 47835.32 2015-10-18 08:51:37.000 291 21184.39 103.98 42888.75 47835.33 2015-10-18 08:51:38.000 291 21184.37 103.96 42888.73 47835.32 2015-10-18 08:51:39.000 291 21184.35 103.98 42888.71 47835.35 2015-10-18 08:51:40.000 291 21184.36 103.98 42888.70 47835.33 2015-10-18 08:51:41.000 291 21184.34 103.95 42888.71 47835.30 2015-10-18 08:51:42.000 291 21184.33 103.95 42888.71 47835.29 2015-10-18 08:51:43.000 291 21184.31 103.94 42888.71 47835.30 2015-10-18 08:51:44.000 291 21184.29 103.93 42888.73 47835.29 2015-10-18 08:51:45.000 291 21184.28 103.94 42888.76 47835.29 2015-10-18 08:51:46.000 291 21184.28 103.94 42888.77 47835.33 2015-10-18 08:51:47.000 291 21184.30 103.97 42888.75 47835.32 2015-10-18 08:51:48.000 291 21184.32 103.99 42888.77 47835.35 2015-10-18 08:51:49.000 291 21184.30 104.02 42888.79 47835.34 2015-10-18 08:51:50.000 291 21184.28 104.05 42888.81 47835.35 2015-10-18 08:51:51.000 291 21184.25 104.11 42888.76 47835.32 2015-10-18 08:51:52.000 291 21184.20 104.17 42888.74 47835.32 2015-10-18 08:51:53.000 291 21184.19 104.21 42888.73 47835.30 2015-10-18 08:51:54.000 291 21184.19 104.21 42888.69 47835.27 2015-10-18 08:51:55.000 291 21184.16 104.24 42888.70 47835.25 2015-10-18 08:51:56.000 291 21184.16 104.25 42888.69 47835.25 2015-10-18 08:51:57.000 291 21184.17 104.28 42888.67 47835.24 2015-10-18 08:51:58.000 291 21184.19 104.29 42888.68 47835.23 2015-10-18 08:51:59.000 291 21184.21 104.27 42888.67 47835.22 2015-10-18 08:52:00.000 291 21184.18 104.30 42888.63 47835.23 2015-10-18 08:52:01.000 291 21184.16 104.37 42888.66 47835.23 2015-10-18 08:52:02.000 291 21184.18 104.39 42888.64 47835.21 2015-10-18 08:52:03.000 291 21184.16 104.40 42888.66 47835.17 2015-10-18 08:52:04.000 291 21184.19 104.37 42888.65 47835.18 2015-10-18 08:52:05.000 291 21184.22 104.34 42888.66 47835.21 2015-10-18 08:52:06.000 291 21184.28 104.28 42888.69 47835.25 2015-10-18 08:52:07.000 291 21184.32 104.20 42888.75 47835.30 2015-10-18 08:52:08.000 291 21184.34 104.18 42888.82 47835.37 2015-10-18 08:52:09.000 291 21184.34 104.17 42888.86 47835.40 2015-10-18 08:52:10.000 291 21184.33 104.15 42888.86 47835.45 2015-10-18 08:52:11.000 291 21184.32 104.14 42888.89 47835.46 2015-10-18 08:52:12.000 291 21184.31 104.13 42888.92 47835.46 2015-10-18 08:52:13.000 291 21184.25 104.13 42888.95 47835.47 2015-10-18 08:52:14.000 291 21184.20 104.13 42888.97 47835.49 2015-10-18 08:52:15.000 291 21184.17 104.15 42888.97 47835.48 2015-10-18 08:52:16.000 291 21184.16 104.17 42888.93 47835.48 2015-10-18 08:52:17.000 291 21184.13 104.23 42888.91 47835.43 2015-10-18 08:52:18.000 291 21184.08 104.23 42888.91 47835.40 2015-10-18 08:52:19.000 291 21184.05 104.27 42888.90 47835.37 2015-10-18 08:52:20.000 291 21184.02 104.32 42888.84 47835.34 2015-10-18 08:52:21.000 291 21184.02 104.37 42888.82 47835.31 2015-10-18 08:52:22.000 291 21184.04 104.38 42888.83 47835.31 2015-10-18 08:52:23.000 291 21184.05 104.41 42888.82 47835.28 2015-10-18 08:52:24.000 291 21184.03 104.45 42888.84 47835.28 2015-10-18 08:52:25.000 291 21184.00 104.54 42888.81 47835.28 2015-10-18 08:52:26.000 291 21184.00 104.61 42888.77 47835.25 2015-10-18 08:52:27.000 291 21184.01 104.69 42888.76 47835.20 2015-10-18 08:52:28.000 291 21184.01 104.75 42888.71 47835.17 2015-10-18 08:52:29.000 291 21183.98 104.82 42888.67 47835.14 2015-10-18 08:52:30.000 291 21183.95 104.83 42888.62 47835.10 2015-10-18 08:52:31.000 291 21183.91 104.88 42888.63 47835.08 2015-10-18 08:52:32.000 291 21183.89 104.91 42888.64 47835.06 2015-10-18 08:52:33.000 291 21183.85 104.98 42888.64 47835.03 2015-10-18 08:52:34.000 291 21183.80 105.03 42888.60 47835.02 2015-10-18 08:52:35.000 291 21183.74 105.07 42888.56 47834.99 2015-10-18 08:52:36.000 291 21183.69 105.08 42888.56 47834.93 2015-10-18 08:52:37.000 291 21183.63 105.12 42888.55 47834.89 2015-10-18 08:52:38.000 291 21183.60 105.13 42888.53 47834.86 2015-10-18 08:52:39.000 291 21183.59 105.15 42888.52 47834.83 2015-10-18 08:52:40.000 291 21183.56 105.18 42888.53 47834.82 2015-10-18 08:52:41.000 291 21183.56 105.21 42888.49 47834.77 2015-10-18 08:52:42.000 291 21183.55 105.22 42888.46 47834.76 2015-10-18 08:52:43.000 291 21183.53 105.24 42888.48 47834.75 2015-10-18 08:52:44.000 291 21183.53 105.26 42888.47 47834.75 2015-10-18 08:52:45.000 291 21183.49 105.29 42888.42 47834.72 2015-10-18 08:52:46.000 291 21183.49 105.32 42888.46 47834.71 2015-10-18 08:52:47.000 291 21183.45 105.35 42888.46 47834.69 2015-10-18 08:52:48.000 291 21183.40 105.37 42888.48 47834.70 2015-10-18 08:52:49.000 291 21183.35 105.37 42888.47 47834.67 2015-10-18 08:52:50.000 291 21183.30 105.39 42888.46 47834.65 2015-10-18 08:52:51.000 291 21183.26 105.41 42888.47 47834.66 2015-10-18 08:52:52.000 291 21183.20 105.43 42888.49 47834.62 2015-10-18 08:52:53.000 291 21183.15 105.46 42888.52 47834.65 2015-10-18 08:52:54.000 291 21183.14 105.51 42888.49 47834.62 2015-10-18 08:52:55.000 291 21183.12 105.55 42888.51 47834.59 2015-10-18 08:52:56.000 291 21183.12 105.61 42888.45 47834.59 2015-10-18 08:52:57.000 291 21183.08 105.63 42888.48 47834.57 2015-10-18 08:52:58.000 291 21183.05 105.67 42888.51 47834.57 2015-10-18 08:52:59.000 291 21183.02 105.66 42888.51 47834.56 2015-10-18 08:53:00.000 291 21182.99 105.67 42888.48 47834.52 2015-10-18 08:53:01.000 291 21182.94 105.68 42888.51 47834.54 2015-10-18 08:53:02.000 291 21182.95 105.68 42888.53 47834.55 2015-10-18 08:53:03.000 291 21182.93 105.66 42888.55 47834.53 2015-10-18 08:53:04.000 291 21182.87 105.67 42888.56 47834.54 2015-10-18 08:53:05.000 291 21182.88 105.69 42888.56 47834.53 2015-10-18 08:53:06.000 291 21182.87 105.64 42888.54 47834.53 2015-10-18 08:53:07.000 291 21182.84 105.62 42888.53 47834.54 2015-10-18 08:53:08.000 291 21182.83 105.58 42888.56 47834.54 2015-10-18 08:53:09.000 291 21182.87 105.56 42888.59 47834.56 2015-10-18 08:53:10.000 291 21182.90 105.52 42888.59 47834.59 2015-10-18 08:53:11.000 291 21182.88 105.50 42888.61 47834.62 2015-10-18 08:53:12.000 291 21182.88 105.48 42888.64 47834.63 2015-10-18 08:53:13.000 291 21182.88 105.46 42888.67 47834.63 2015-10-18 08:53:14.000 291 21182.84 105.43 42888.67 47834.62 2015-10-18 08:53:15.000 291 21182.78 105.42 42888.69 47834.64 2015-10-18 08:53:16.000 291 21182.74 105.42 42888.69 47834.63 2015-10-18 08:53:17.000 291 21182.70 105.43 42888.71 47834.62 2015-10-18 08:53:18.000 291 21182.65 105.40 42888.71 47834.60 2015-10-18 08:53:19.000 291 21182.64 105.40 42888.69 47834.59 2015-10-18 08:53:20.000 291 21182.64 105.39 42888.68 47834.60 2015-10-18 08:53:21.000 291 21182.60 105.39 42888.70 47834.60 2015-10-18 08:53:22.000 291 21182.58 105.37 42888.72 47834.60 2015-10-18 08:53:23.000 291 21182.55 105.40 42888.73 47834.57 2015-10-18 08:53:24.000 291 21182.52 105.41 42888.70 47834.56 2015-10-18 08:53:25.000 291 21182.49 105.41 42888.73 47834.54 2015-10-18 08:53:26.000 291 21182.46 105.41 42888.70 47834.51 2015-10-18 08:53:27.000 291 21182.40 105.43 42888.69 47834.50 2015-10-18 08:53:28.000 291 21182.37 105.42 42888.71 47834.47 2015-10-18 08:53:29.000 291 21182.34 105.41 42888.70 47834.46 2015-10-18 08:53:30.000 291 21182.32 105.40 42888.67 47834.43 2015-10-18 08:53:31.000 291 21182.32 105.44 42888.63 47834.43 2015-10-18 08:53:32.000 291 21182.29 105.48 42888.63 47834.39 2015-10-18 08:53:33.000 291 21182.27 105.53 42888.64 47834.35 2015-10-18 08:53:34.000 291 21182.25 105.55 42888.66 47834.35 2015-10-18 08:53:35.000 291 21182.26 105.59 42888.62 47834.32 2015-10-18 08:53:36.000 291 21182.23 105.64 42888.60 47834.33 2015-10-18 08:53:37.000 291 21182.22 105.69 42888.61 47834.31 2015-10-18 08:53:38.000 291 21182.19 105.74 42888.61 47834.28 2015-10-18 08:53:39.000 291 21182.15 105.77 42888.60 47834.28 2015-10-18 08:53:40.000 291 21182.14 105.79 42888.62 47834.23 2015-10-18 08:53:41.000 291 21182.12 105.81 42888.60 47834.26 2015-10-18 08:53:42.000 291 21182.09 105.85 42888.61 47834.24 2015-10-18 08:53:43.000 291 21182.10 105.90 42888.59 47834.22 2015-10-18 08:53:44.000 291 21182.10 105.90 42888.58 47834.21 2015-10-18 08:53:45.000 291 21182.11 105.91 42888.58 47834.23 2015-10-18 08:53:46.000 291 21182.12 105.95 42888.56 47834.21 2015-10-18 08:53:47.000 291 21182.15 105.98 42888.57 47834.22 2015-10-18 08:53:48.000 291 21182.15 106.00 42888.56 47834.23 2015-10-18 08:53:49.000 291 21182.19 105.98 42888.57 47834.24 2015-10-18 08:53:50.000 291 21182.18 106.03 42888.60 47834.27 2015-10-18 08:53:51.000 291 21182.18 106.06 42888.58 47834.28 2015-10-18 08:53:52.000 291 21182.18 106.09 42888.58 47834.25 2015-10-18 08:53:53.000 291 21182.19 106.10 42888.59 47834.23 2015-10-18 08:53:54.000 291 21182.19 106.10 42888.57 47834.23 2015-10-18 08:53:55.000 291 21182.21 106.06 42888.60 47834.27 2015-10-18 08:53:56.000 291 21182.21 106.04 42888.58 47834.24 2015-10-18 08:53:57.000 291 21182.21 106.01 42888.60 47834.26 2015-10-18 08:53:58.000 291 21182.21 105.99 42888.59 47834.27 2015-10-18 08:53:59.000 291 21182.20 105.97 42888.61 47834.26 2015-10-18 08:54:00.000 291 21182.18 105.98 42888.59 47834.25 2015-10-18 08:54:01.000 291 21182.09 105.99 42888.61 47834.22 2015-10-18 08:54:02.000 291 21182.04 106.03 42888.58 47834.20 2015-10-18 08:54:03.000 291 21182.00 106.07 42888.54 47834.15 2015-10-18 08:54:04.000 291 21181.96 106.12 42888.50 47834.11 2015-10-18 08:54:05.000 291 21181.91 106.13 42888.52 47834.08 2015-10-18 08:54:06.000 291 21181.87 106.14 42888.50 47834.09 2015-10-18 08:54:07.000 291 21181.88 106.13 42888.50 47834.04 2015-10-18 08:54:08.000 291 21181.86 106.11 42888.51 47834.04 2015-10-18 08:54:09.000 291 21181.85 106.06 42888.54 47834.03 2015-10-18 08:54:10.000 291 21181.80 106.03 42888.54 47834.01 2015-10-18 08:54:11.000 291 21181.81 106.00 42888.55 47834.04 2015-10-18 08:54:12.000 291 21181.81 106.01 42888.60 47834.05 2015-10-18 08:54:13.000 291 21181.81 106.01 42888.61 47834.07 2015-10-18 08:54:14.000 291 21181.79 106.04 42888.60 47834.07 2015-10-18 08:54:15.000 291 21181.80 106.06 42888.61 47834.10 2015-10-18 08:54:16.000 291 21181.79 106.07 42888.64 47834.11 2015-10-18 08:54:17.000 291 21181.76 106.13 42888.66 47834.12 2015-10-18 08:54:18.000 291 21181.76 106.19 42888.65 47834.12 2015-10-18 08:54:19.000 291 21181.76 106.23 42888.63 47834.12 2015-10-18 08:54:20.000 291 21181.76 106.25 42888.64 47834.10 2015-10-18 08:54:21.000 291 21181.79 106.29 42888.65 47834.11 2015-10-18 08:54:22.000 291 21181.76 106.37 42888.63 47834.09 2015-10-18 08:54:23.000 291 21181.75 106.38 42888.62 47834.10 2015-10-18 08:54:24.000 291 21181.73 106.40 42888.60 47834.09 2015-10-18 08:54:25.000 291 21181.76 106.40 42888.61 47834.11 2015-10-18 08:54:26.000 291 21181.79 106.40 42888.61 47834.10 2015-10-18 08:54:27.000 291 21181.82 106.45 42888.63 47834.11 2015-10-18 08:54:28.000 291 21181.83 106.48 42888.63 47834.14 2015-10-18 08:54:29.000 291 21181.82 106.48 42888.61 47834.12 2015-10-18 08:54:30.000 291 21181.80 106.50 42888.62 47834.14 2015-10-18 08:54:31.000 291 21181.79 106.49 42888.63 47834.14 2015-10-18 08:54:32.000 291 21181.75 106.48 42888.66 47834.13 2015-10-18 08:54:33.000 291 21181.68 106.48 42888.63 47834.09 2015-10-18 08:54:34.000 291 21181.60 106.48 42888.65 47834.09 2015-10-18 08:54:35.000 291 21181.46 106.55 42888.66 47834.04 2015-10-18 08:54:36.000 291 21181.30 106.59 42888.64 47833.98 2015-10-18 08:54:37.000 291 21181.15 106.63 42888.62 47833.91 2015-10-18 08:54:38.000 291 21180.98 106.68 42888.62 47833.83 2015-10-18 08:54:39.000 291 21180.86 106.70 42888.59 47833.75 2015-10-18 08:54:40.000 291 21180.75 106.69 42888.58 47833.67 2015-10-18 08:54:41.000 291 21180.69 106.70 42888.57 47833.61 2015-10-18 08:54:42.000 291 21180.61 106.68 42888.58 47833.59 2015-10-18 08:54:43.000 291 21180.54 106.68 42888.59 47833.58 2015-10-18 08:54:44.000 291 21180.52 106.68 42888.60 47833.54 2015-10-18 08:54:45.000 291 21180.46 106.71 42888.58 47833.52 2015-10-18 08:54:46.000 291 21180.41 106.68 42888.56 47833.51 2015-10-18 08:54:47.000 291 21180.36 106.69 42888.57 47833.47 2015-10-18 08:54:48.000 291 21180.33 106.70 42888.59 47833.50 2015-10-18 08:54:49.000 291 21180.34 106.70 42888.60 47833.47 2015-10-18 08:54:50.000 291 21180.35 106.62 42888.63 47833.46 2015-10-18 08:54:51.000 291 21180.38 106.61 42888.64 47833.45 2015-10-18 08:54:52.000 291 21180.40 106.60 42888.64 47833.48 2015-10-18 08:54:53.000 291 21180.42 106.63 42888.63 47833.51 2015-10-18 08:54:54.000 291 21180.45 106.65 42888.64 47833.51 2015-10-18 08:54:55.000 291 21180.49 106.65 42888.66 47833.55 2015-10-18 08:54:56.000 291 21180.52 106.65 42888.68 47833.57 2015-10-18 08:54:57.000 291 21180.51 106.68 42888.65 47833.59 2015-10-18 08:54:58.000 291 21180.53 106.67 42888.67 47833.62 2015-10-18 08:54:59.000 291 21180.53 106.69 42888.67 47833.63 2015-10-18 08:55:00.000 291 21180.53 106.72 42888.68 47833.62 2015-10-18 08:55:01.000 291 21180.52 106.75 42888.71 47833.63 2015-10-18 08:55:02.000 291 21180.49 106.78 42888.68 47833.63 2015-10-18 08:55:03.000 291 21180.43 106.81 42888.69 47833.64 2015-10-18 08:55:04.000 291 21180.36 106.81 42888.69 47833.58 2015-10-18 08:55:05.000 291 21180.36 106.83 42888.67 47833.57 2015-10-18 08:55:06.000 291 21180.37 106.86 42888.69 47833.56 2015-10-18 08:55:07.000 291 21180.37 106.90 42888.69 47833.55 2015-10-18 08:55:08.000 291 21180.36 106.90 42888.69 47833.56 2015-10-18 08:55:09.000 291 21180.36 106.86 42888.72 47833.56 2015-10-18 08:55:10.000 291 21180.42 106.84 42888.75 47833.60 2015-10-18 08:55:11.000 291 21180.47 106.79 42888.78 47833.62 2015-10-18 08:55:12.000 291 21180.53 106.75 42888.81 47833.68 2015-10-18 08:55:13.000 291 21180.55 106.75 42888.84 47833.73 2015-10-18 08:55:14.000 291 21180.58 106.73 42888.85 47833.77 2015-10-18 08:55:15.000 291 21180.62 106.72 42888.87 47833.80 2015-10-18 08:55:16.000 291 21180.59 106.70 42888.87 47833.82 2015-10-18 08:55:17.000 291 21180.61 106.73 42888.89 47833.84 2015-10-18 08:55:18.000 291 21180.60 106.73 42888.91 47833.84 2015-10-18 08:55:19.000 291 21180.58 106.74 42888.90 47833.85 2015-10-18 08:55:20.000 291 21180.57 106.76 42888.88 47833.85 2015-10-18 08:55:21.000 291 21180.57 106.78 42888.87 47833.85 2015-10-18 08:55:22.000 291 21180.57 106.80 42888.88 47833.83 2015-10-18 08:55:23.000 291 21180.55 106.82 42888.88 47833.83 2015-10-18 08:55:24.000 291 21180.51 106.85 42888.91 47833.79 2015-10-18 08:55:25.000 291 21180.50 106.87 42888.93 47833.80 2015-10-18 08:55:26.000 291 21180.51 106.87 42888.87 47833.78 2015-10-18 08:55:27.000 291 21180.46 106.88 42888.88 47833.78 2015-10-18 08:55:28.000 291 21180.42 106.87 42888.87 47833.77 2015-10-18 08:55:29.000 291 21180.39 106.88 42888.86 47833.73 2015-10-18 08:55:30.000 291 21180.37 106.88 42888.87 47833.72 2015-10-18 08:55:31.000 291 21180.32 106.90 42888.88 47833.72 2015-10-18 08:55:32.000 291 21180.26 106.93 42888.87 47833.68 2015-10-18 08:55:33.000 291 21180.23 106.97 42888.87 47833.68 2015-10-18 08:55:34.000 291 21180.25 107.03 42888.86 47833.65 2015-10-18 08:55:35.000 291 21180.24 107.06 42888.87 47833.66 2015-10-18 08:55:36.000 291 21180.22 107.10 42888.82 47833.63 2015-10-18 08:55:37.000 291 21180.21 107.13 42888.80 47833.60 2015-10-18 08:55:38.000 291 21180.20 107.16 42888.81 47833.58 2015-10-18 08:55:39.000 291 21180.19 107.14 42888.81 47833.56 2015-10-18 08:55:40.000 291 21180.18 107.09 42888.81 47833.58 2015-10-18 08:55:41.000 291 21180.19 107.08 42888.79 47833.57 2015-10-18 08:55:42.000 291 21180.18 107.09 42888.81 47833.57 2015-10-18 08:55:43.000 291 21180.17 107.10 42888.83 47833.58 2015-10-18 08:55:44.000 291 21180.19 107.08 42888.84 47833.59 2015-10-18 08:55:45.000 291 21180.21 107.10 42888.84 47833.61 2015-10-18 08:55:46.000 291 21180.20 107.11 42888.85 47833.60 2015-10-18 08:55:47.000 291 21180.17 107.13 42888.84 47833.60 2015-10-18 08:55:48.000 291 21180.13 107.15 42888.80 47833.60 2015-10-18 08:55:49.000 291 21180.13 107.17 42888.82 47833.60 2015-10-18 08:55:50.000 291 21180.12 107.17 42888.82 47833.57 2015-10-18 08:55:51.000 291 21180.07 107.20 42888.84 47833.57 2015-10-18 08:55:52.000 291 21180.08 107.21 42888.82 47833.56 2015-10-18 08:55:53.000 291 21180.05 107.23 42888.82 47833.54 2015-10-18 08:55:54.000 291 21180.01 107.25 42888.83 47833.55 2015-10-18 08:55:55.000 291 21179.99 107.30 42888.85 47833.53 2015-10-18 08:55:56.000 291 21179.98 107.32 42888.83 47833.54 2015-10-18 08:55:57.000 291 21179.94 107.40 42888.83 47833.52 2015-10-18 08:55:58.000 291 21179.89 107.43 42888.86 47833.53 2015-10-18 08:55:59.000 291 21179.84 107.48 42888.90 47833.49 2015-10-18 08:56:00.000 291 21179.79 107.55 42888.90 47833.50 2015-10-18 08:56:01.000 291 21179.74 107.63 42888.87 47833.44 2015-10-18 08:56:02.000 291 21179.70 107.69 42888.85 47833.43 2015-10-18 08:56:03.000 291 21179.68 107.71 42888.83 47833.40 2015-10-18 08:56:04.000 291 21179.62 107.72 42888.88 47833.39 2015-10-18 08:56:05.000 291 21179.57 107.76 42888.87 47833.36 2015-10-18 08:56:06.000 291 21179.58 107.77 42888.86 47833.36 2015-10-18 08:56:07.000 291 21179.56 107.80 42888.90 47833.34 2015-10-18 08:56:08.000 291 21179.57 107.79 42888.89 47833.37 2015-10-18 08:56:09.000 291 21179.57 107.79 42888.89 47833.36 2015-10-18 08:56:10.000 291 21179.57 107.83 42888.92 47833.38 2015-10-18 08:56:11.000 291 21179.57 107.85 42888.95 47833.36 2015-10-18 08:56:12.000 291 21179.52 107.84 42888.95 47833.36 2015-10-18 08:56:13.000 291 21179.46 107.83 42888.96 47833.36 2015-10-18 08:56:14.000 291 21179.42 107.82 42888.93 47833.32 2015-10-18 08:56:15.000 291 21179.39 107.85 42888.91 47833.31 2015-10-18 08:56:16.000 291 21179.33 107.91 42888.90 47833.29 2015-10-18 08:56:17.000 291 21179.30 107.96 42888.87 47833.25 2015-10-18 08:56:18.000 291 21179.34 107.99 42888.89 47833.24 2015-10-18 08:56:19.000 291 21179.34 108.02 42888.93 47833.26 2015-10-18 08:56:20.000 291 21179.31 108.04 42888.96 47833.31 2015-10-18 08:56:21.000 291 21179.26 108.08 42888.98 47833.28 2015-10-18 08:56:22.000 291 21179.18 108.12 42888.95 47833.26 2015-10-18 08:56:23.000 291 21179.14 108.14 42888.97 47833.29 2015-10-18 08:56:24.000 291 21179.11 108.21 42888.99 47833.27 2015-10-18 08:56:25.000 291 21179.06 108.28 42888.98 47833.21 2015-10-18 08:56:26.000 291 21179.04 108.36 42888.96 47833.22 2015-10-18 08:56:27.000 291 21179.00 108.43 42888.95 47833.22 2015-10-18 08:56:28.000 291 21178.95 108.48 42888.94 47833.18 2015-10-18 08:56:29.000 291 21178.91 108.52 42888.93 47833.15 2015-10-18 08:56:30.000 291 21178.87 108.56 42888.93 47833.12 2015-10-18 08:56:31.000 291 21178.83 108.60 42888.91 47833.11 2015-10-18 08:56:32.000 291 21178.81 108.67 42888.90 47833.08 2015-10-18 08:56:33.000 291 21178.77 108.71 42888.87 47833.03 2015-10-18 08:56:34.000 291 21178.75 108.76 42888.84 47833.03 2015-10-18 08:56:35.000 291 21178.71 108.77 42888.84 47832.97 2015-10-18 08:56:36.000 291 21178.68 108.77 42888.83 47832.95 2015-10-18 08:56:37.000 291 21178.65 108.81 42888.80 47832.91 2015-10-18 08:56:38.000 291 21178.62 108.87 42888.78 47832.86 2015-10-18 08:56:39.000 291 21178.60 108.88 42888.76 47832.85 2015-10-18 08:56:40.000 291 21178.60 108.90 42888.74 47832.84 2015-10-18 08:56:41.000 291 21178.62 108.93 42888.75 47832.84 2015-10-18 08:56:42.000 291 21178.63 108.93 42888.74 47832.82 2015-10-18 08:56:43.000 291 21178.63 108.97 42888.74 47832.82 2015-10-18 08:56:44.000 291 21178.61 108.98 42888.73 47832.83 2015-10-18 08:56:45.000 291 21178.61 109.02 42888.76 47832.83 2015-10-18 08:56:46.000 291 21178.60 109.02 42888.80 47832.83 2015-10-18 08:56:47.000 291 21178.61 109.06 42888.78 47832.83 2015-10-18 08:56:48.000 291 21178.64 109.10 42888.80 47832.85 2015-10-18 08:56:49.000 291 21178.62 109.09 42888.78 47832.84 2015-10-18 08:56:50.000 291 21178.59 109.12 42888.79 47832.83 2015-10-18 08:56:51.000 291 21178.53 109.18 42888.80 47832.83 2015-10-18 08:56:52.000 291 21178.49 109.22 42888.78 47832.81 2015-10-18 08:56:53.000 291 21178.50 109.26 42888.78 47832.79 2015-10-18 08:56:54.000 291 21178.51 109.24 42888.73 47832.75 2015-10-18 08:56:55.000 291 21178.49 109.26 42888.71 47832.73 2015-10-18 08:56:56.000 291 21178.49 109.26 42888.71 47832.72 2015-10-18 08:56:57.000 291 21178.49 109.31 42888.67 47832.69 2015-10-18 08:56:58.000 291 21178.47 109.37 42888.69 47832.68 2015-10-18 08:56:59.000 291 21178.45 109.37 42888.70 47832.68 2015-10-18 08:57:00.000 291 21178.45 109.41 42888.67 47832.66 2015-10-18 08:57:01.000 291 21178.44 109.44 42888.63 47832.61 2015-10-18 08:57:02.000 291 21178.45 109.44 42888.64 47832.60 2015-10-18 08:57:03.000 291 21178.41 109.47 42888.63 47832.59 2015-10-18 08:57:04.000 291 21178.40 109.50 42888.61 47832.59 2015-10-18 08:57:05.000 291 21178.38 109.50 42888.62 47832.58 2015-10-18 08:57:06.000 291 21178.33 109.49 42888.63 47832.56 2015-10-18 08:57:07.000 291 21178.31 109.48 42888.64 47832.54 2015-10-18 08:57:08.000 291 21178.33 109.47 42888.61 47832.54 2015-10-18 08:57:09.000 291 21178.32 109.45 42888.62 47832.55 2015-10-18 08:57:10.000 291 21178.27 109.43 42888.62 47832.53 2015-10-18 08:57:11.000 291 21178.23 109.39 42888.63 47832.53 2015-10-18 08:57:12.000 291 21178.20 109.35 42888.67 47832.53 2015-10-18 08:57:13.000 291 21178.16 109.30 42888.67 47832.52 2015-10-18 08:57:14.000 291 21178.08 109.24 42888.69 47832.48 2015-10-18 08:57:15.000 291 21178.07 109.19 42888.70 47832.50 2015-10-18 08:57:16.000 291 21178.09 109.14 42888.70 47832.50 2015-10-18 08:57:17.000 291 21178.06 109.09 42888.69 47832.50 2015-10-18 08:57:18.000 291 21178.03 109.04 42888.72 47832.50 2015-10-18 08:57:19.000 291 21178.01 109.01 42888.75 47832.52 2015-10-18 08:57:20.000 291 21178.01 108.96 42888.78 47832.55 2015-10-18 08:57:21.000 291 21178.01 108.93 42888.78 47832.54 2015-10-18 08:57:22.000 291 21178.02 108.87 42888.79 47832.59 2015-10-18 08:57:23.000 291 21178.02 108.83 42888.84 47832.61 2015-10-18 08:57:24.000 291 21178.02 108.78 42888.90 47832.61 2015-10-18 08:57:25.000 291 21178.02 108.71 42888.91 47832.63 2015-10-18 08:57:26.000 291 21178.05 108.66 42888.89 47832.67 2015-10-18 08:57:27.000 291 21178.01 108.61 42888.94 47832.68 2015-10-18 08:57:28.000 291 21178.01 108.56 42888.93 47832.70 2015-10-18 08:57:29.000 291 21178.02 108.52 42888.95 47832.70 2015-10-18 08:57:30.000 291 21178.05 108.48 42888.95 47832.69 2015-10-18 08:57:31.000 291 21178.06 108.44 42888.94 47832.71 2015-10-18 08:57:32.000 291 21178.04 108.39 42888.95 47832.70 2015-10-18 08:57:33.000 291 21178.01 108.38 42888.99 47832.72 2015-10-18 08:57:34.000 291 21177.98 108.38 42889.00 47832.74 2015-10-18 08:57:35.000 291 21177.96 108.39 42889.01 47832.73 2015-10-18 08:57:36.000 291 21177.95 108.41 42889.05 47832.71 2015-10-18 08:57:37.000 291 21177.91 108.44 42889.06 47832.72 2015-10-18 08:57:38.000 291 21177.88 108.47 42889.06 47832.74 2015-10-18 08:57:39.000 291 21177.86 108.49 42889.05 47832.73 2015-10-18 08:57:40.000 291 21177.84 108.54 42889.04 47832.72 2015-10-18 08:57:41.000 291 21177.84 108.59 42889.02 47832.71 2015-10-18 08:57:42.000 291 21177.85 108.66 42889.00 47832.70 2015-10-18 08:57:43.000 291 21177.84 108.72 42888.98 47832.68 2015-10-18 08:57:44.000 291 21177.84 108.77 42888.98 47832.64 2015-10-18 08:57:45.000 291 21177.88 108.81 42888.98 47832.68 2015-10-18 08:57:46.000 291 21177.93 108.86 42888.93 47832.64 2015-10-18 08:57:47.000 291 21177.95 108.92 42888.89 47832.64 2015-10-18 08:57:48.000 291 21177.98 108.97 42888.88 47832.64 2015-10-18 08:57:49.000 291 21178.00 109.03 42888.90 47832.65 2015-10-18 08:57:50.000 291 21178.02 109.08 42888.91 47832.66 2015-10-18 08:57:51.000 291 21178.03 109.13 42888.92 47832.67 2015-10-18 08:57:52.000 291 21178.02 109.18 42888.89 47832.66 2015-10-18 08:57:53.000 291 21178.05 109.24 42888.87 47832.66 2015-10-18 08:57:54.000 291 21178.07 109.28 42888.90 47832.65 2015-10-18 08:57:55.000 291 21178.01 109.35 42888.88 47832.66 2015-10-18 08:57:56.000 291 21177.95 109.42 42888.87 47832.63 2015-10-18 08:57:57.000 291 21177.92 109.49 42888.86 47832.62 2015-10-18 08:57:58.000 291 21177.89 109.54 42888.84 47832.58 2015-10-18 08:57:59.000 291 21177.86 109.59 42888.81 47832.56 2015-10-18 08:58:00.000 291 21177.80 109.64 42888.82 47832.50 2015-10-18 08:58:01.000 291 21177.73 109.67 42888.79 47832.48 2015-10-18 08:58:02.000 291 21177.69 109.71 42888.77 47832.46 2015-10-18 08:58:03.000 291 21177.64 109.76 42888.75 47832.45 2015-10-18 08:58:04.000 291 21177.58 109.79 42888.77 47832.39 2015-10-18 08:58:05.000 291 21177.55 109.79 42888.77 47832.38 2015-10-18 08:58:06.000 291 21177.56 109.82 42888.77 47832.33 2015-10-18 08:58:07.000 291 21177.51 109.86 42888.77 47832.32 2015-10-18 08:58:08.000 291 21177.47 109.85 42888.77 47832.30 2015-10-18 08:58:09.000 291 21177.45 109.84 42888.77 47832.29 2015-10-18 08:58:10.000 291 21177.39 109.84 42888.76 47832.26 2015-10-18 08:58:11.000 291 21177.37 109.84 42888.76 47832.27 2015-10-18 08:58:12.000 291 21177.35 109.85 42888.75 47832.26 2015-10-18 08:58:13.000 291 21177.31 109.87 42888.74 47832.27 2015-10-18 08:58:14.000 291 21177.31 109.90 42888.72 47832.24 2015-10-18 08:58:15.000 291 21177.29 109.92 42888.74 47832.25 2015-10-18 08:58:16.000 291 21177.28 109.94 42888.75 47832.23 2015-10-18 08:58:17.000 291 21177.26 109.98 42888.78 47832.21 2015-10-18 08:58:18.000 291 21177.24 109.97 42888.80 47832.19 2015-10-18 08:58:19.000 291 21177.19 109.99 42888.78 47832.23 2015-10-18 08:58:20.000 291 21177.17 109.98 42888.78 47832.20 2015-10-18 08:58:21.000 291 21177.13 109.98 42888.81 47832.21 2015-10-18 08:58:22.000 291 21177.09 110.00 42888.82 47832.21 2015-10-18 08:58:23.000 291 21177.05 109.99 42888.85 47832.18 2015-10-18 08:58:24.000 291 21177.00 110.02 42888.87 47832.18 2015-10-18 08:58:25.000 291 21176.94 110.05 42888.86 47832.16 2015-10-18 08:58:26.000 291 21176.85 110.09 42888.86 47832.15 2015-10-18 08:58:27.000 291 21176.75 110.12 42888.89 47832.10 2015-10-18 08:58:28.000 291 21176.69 110.19 42888.87 47832.08 2015-10-18 08:58:29.000 291 21176.63 110.20 42888.86 47832.05 2015-10-18 08:58:30.000 291 21176.55 110.20 42888.88 47832.02 2015-10-18 08:58:31.000 291 21176.51 110.23 42888.87 47832.01 2015-10-18 08:58:32.000 291 21176.46 110.21 42888.91 47831.98 2015-10-18 08:58:33.000 291 21176.41 110.24 42888.95 47832.00 2015-10-18 08:58:34.000 291 21176.37 110.26 42888.95 47831.99 2015-10-18 08:58:35.000 291 21176.35 110.24 42888.99 47831.98 2015-10-18 08:58:36.000 291 21176.34 110.26 42889.02 47832.00 2015-10-18 08:58:37.000 291 21176.35 110.27 42888.99 47832.01 2015-10-18 08:58:38.000 291 21176.29 110.25 42889.03 47832.02 2015-10-18 08:58:39.000 291 21176.29 110.23 42889.02 47832.01 2015-10-18 08:58:40.000 291 21176.28 110.21 42889.01 47832.01 2015-10-18 08:58:41.000 291 21176.26 110.19 42889.06 47832.05 2015-10-18 08:58:42.000 291 21176.29 110.17 42889.11 47832.07 2015-10-18 08:58:43.000 291 21176.32 110.17 42889.13 47832.07 2015-10-18 08:58:44.000 291 21176.34 110.15 42889.14 47832.12 2015-10-18 08:58:45.000 291 21176.38 110.12 42889.16 47832.15 2015-10-18 08:58:46.000 291 21176.42 110.10 42889.18 47832.20 2015-10-18 08:58:47.000 291 21176.44 110.03 42889.20 47832.21 2015-10-18 08:58:48.000 291 21176.40 109.99 42889.21 47832.22 2015-10-18 08:58:49.000 291 21176.41 109.97 42889.26 47832.28 2015-10-18 08:58:50.000 291 21176.44 109.93 42889.25 47832.28 2015-10-18 08:58:51.000 291 21176.44 109.90 42889.26 47832.30 2015-10-18 08:58:52.000 291 21176.42 109.87 42889.28 47832.33 2015-10-18 08:58:53.000 291 21176.40 109.86 42889.26 47832.32 2015-10-18 08:58:54.000 291 21176.42 109.83 42889.31 47832.33 2015-10-18 08:58:55.000 291 21176.43 109.78 42889.32 47832.33 2015-10-18 08:58:56.000 291 21176.44 109.76 42889.30 47832.35 2015-10-18 08:58:57.000 291 21176.43 109.75 42889.31 47832.34 2015-10-18 08:58:58.000 291 21176.41 109.74 42889.32 47832.35 2015-10-18 08:58:59.000 291 21176.38 109.74 42889.31 47832.34 2015-10-18 08:59:00.000 291 21176.39 109.74 42889.29 47832.30 2015-10-18 08:59:01.000 291 21176.38 109.72 42889.29 47832.32 2015-10-18 08:59:02.000 291 21176.40 109.70 42889.29 47832.31 2015-10-18 08:59:03.000 291 21176.39 109.71 42889.33 47832.35 2015-10-18 08:59:04.000 291 21176.41 109.71 42889.28 47832.34 2015-10-18 08:59:05.000 291 21176.41 109.72 42889.31 47832.32 2015-10-18 08:59:06.000 291 21176.40 109.73 42889.29 47832.30 2015-10-18 08:59:07.000 291 21176.41 109.73 42889.29 47832.29 2015-10-18 08:59:08.000 291 21176.42 109.76 42889.27 47832.30 2015-10-18 08:59:09.000 291 21176.42 109.73 42889.24 47832.29 2015-10-18 08:59:10.000 291 21176.38 109.74 42889.22 47832.27 2015-10-18 08:59:11.000 291 21176.38 109.76 42889.21 47832.26 2015-10-18 08:59:12.000 291 21176.35 109.80 42889.19 47832.23 2015-10-18 08:59:13.000 291 21176.31 109.83 42889.17 47832.22 2015-10-18 08:59:14.000 291 21176.28 109.86 42889.15 47832.16 2015-10-18 08:59:15.000 291 21176.24 109.91 42889.13 47832.13 2015-10-18 08:59:16.000 291 21176.22 109.94 42889.12 47832.11 2015-10-18 08:59:17.000 291 21176.20 109.96 42889.11 47832.04 2015-10-18 08:59:18.000 291 21176.18 109.97 42889.09 47832.02 2015-10-18 08:59:19.000 291 21176.16 109.99 42889.08 47832.00 2015-10-18 08:59:20.000 291 21176.14 110.01 42889.07 47831.98 2015-10-18 08:59:21.000 291 21176.13 110.03 42889.11 47832.00 2015-10-18 08:59:22.000 291 21176.15 110.07 42889.06 47831.98 2015-10-18 08:59:23.000 291 21176.14 110.10 42889.08 47831.99 2015-10-18 08:59:24.000 291 21176.10 110.13 42889.10 47831.96 2015-10-18 08:59:25.000 291 21176.08 110.17 42889.08 47831.99 2015-10-18 08:59:26.000 291 21176.09 110.20 42889.12 47831.98 2015-10-18 08:59:27.000 291 21176.10 110.25 42889.13 47831.99 2015-10-18 08:59:28.000 291 21176.09 110.26 42889.08 47831.96 2015-10-18 08:59:29.000 291 21176.12 110.27 42889.10 47831.98 2015-10-18 08:59:30.000 291 21176.15 110.29 42889.13 47831.99 2015-10-18 08:59:31.000 291 21176.15 110.31 42889.12 47831.99 2015-10-18 08:59:32.000 291 21176.15 110.32 42889.14 47832.05 2015-10-18 08:59:33.000 291 21176.15 110.36 42889.17 47832.01 2015-10-18 08:59:34.000 291 21176.15 110.41 42889.17 47832.05 2015-10-18 08:59:35.000 291 21176.14 110.46 42889.16 47832.06 2015-10-18 08:59:36.000 291 21176.10 110.54 42889.13 47832.06 2015-10-18 08:59:37.000 291 21176.06 110.62 42889.11 47832.01 2015-10-18 08:59:38.000 291 21176.02 110.64 42889.10 47831.97 2015-10-18 08:59:39.000 291 21176.00 110.67 42889.10 47831.93 2015-10-18 08:59:40.000 291 21175.95 110.71 42889.10 47831.92 2015-10-18 08:59:41.000 291 21175.95 110.72 42889.09 47831.90 2015-10-18 08:59:42.000 291 21175.93 110.75 42889.06 47831.89 2015-10-18 08:59:43.000 291 21175.88 110.78 42889.08 47831.88 2015-10-18 08:59:44.000 291 21175.84 110.81 42889.09 47831.86 2015-10-18 08:59:45.000 291 21175.81 110.83 42889.12 47831.87 2015-10-18 08:59:46.000 291 21175.76 110.89 42889.15 47831.88 2015-10-18 08:59:47.000 291 21175.69 110.93 42889.16 47831.84 2015-10-18 08:59:48.000 291 21175.63 111.00 42889.13 47831.83 2015-10-18 08:59:49.000 291 21175.56 111.05 42889.11 47831.77 2015-10-18 08:59:50.000 291 21175.52 111.09 42889.10 47831.74 2015-10-18 08:59:51.000 291 21175.48 111.10 42889.11 47831.71 2015-10-18 08:59:52.000 291 21175.43 111.12 42889.08 47831.72 2015-10-18 08:59:53.000 291 21175.39 111.16 42889.08 47831.65 2015-10-18 08:59:54.000 291 21175.32 111.18 42889.07 47831.66 2015-10-18 08:59:55.000 291 21175.27 111.24 42889.05 47831.60 2015-10-18 08:59:56.000 291 21175.21 111.30 42889.03 47831.58 2015-10-18 08:59:57.000 291 21175.17 111.40 42888.99 47831.52 2015-10-18 08:59:58.000 291 21175.11 111.44 42888.99 47831.46 2015-10-18 08:59:59.000 291 21175.06 111.51 42888.96 47831.40 2015-10-18 09:00:00.000 291 21175.00 111.60 42888.94 47831.38 2015-10-18 09:00:01.000 291 21174.96 111.67 42888.88 47831.34 2015-10-18 09:00:02.000 291 21174.92 111.79 42888.81 47831.29 2015-10-18 09:00:03.000 291 21174.88 111.87 42888.82 47831.25 2015-10-18 09:00:04.000 291 21174.86 111.94 42888.84 47831.23 2015-10-18 09:00:05.000 291 21174.79 112.05 42888.87 47831.23 2015-10-18 09:00:06.000 291 21174.74 112.15 42888.88 47831.18 2015-10-18 09:00:07.000 291 21174.66 112.24 42888.87 47831.17 2015-10-18 09:00:08.000 291 21174.58 112.34 42888.84 47831.12 2015-10-18 09:00:09.000 291 21174.52 112.44 42888.83 47831.06 2015-10-18 09:00:10.000 291 21174.45 112.50 42888.80 47831.01 2015-10-18 09:00:11.000 291 21174.35 112.60 42888.76 47830.97 2015-10-18 09:00:12.000 291 21174.26 112.75 42888.71 47830.91 2015-10-18 09:00:13.000 291 21174.18 112.87 42888.64 47830.80 2015-10-18 09:00:14.000 291 21174.09 112.92 42888.61 47830.73 2015-10-18 09:00:15.000 291 21174.05 112.92 42888.58 47830.64 2015-10-18 09:00:16.000 291 21173.99 112.91 42888.55 47830.59 2015-10-18 09:00:17.000 291 21173.98 112.86 42888.55 47830.54 2015-10-18 09:00:18.000 291 21173.99 112.80 42888.59 47830.54 2015-10-18 09:00:19.000 291 21174.02 112.78 42888.62 47830.57 2015-10-18 09:00:20.000 291 21174.08 112.76 42888.64 47830.59 2015-10-18 09:00:21.000 291 21174.10 112.71 42888.68 47830.67 2015-10-18 09:00:22.000 291 21174.16 112.69 42888.71 47830.71 2015-10-18 09:00:23.000 291 21174.22 112.71 42888.69 47830.74 2015-10-18 09:00:24.000 291 21174.25 112.72 42888.67 47830.79 2015-10-18 09:00:25.000 291 21174.30 112.68 42888.69 47830.80 2015-10-18 09:00:26.000 291 21174.34 112.63 42888.69 47830.83 2015-10-18 09:00:27.000 291 21174.38 112.57 42888.70 47830.83 2015-10-18 09:00:28.000 291 21174.43 112.51 42888.71 47830.85 2015-10-18 09:00:29.000 291 21174.42 112.42 42888.73 47830.88 2015-10-18 09:00:30.000 291 21174.44 112.34 42888.78 47830.91 2015-10-18 09:00:31.000 291 21174.43 112.28 42888.80 47830.93 2015-10-18 09:00:32.000 291 21174.42 112.20 42888.80 47830.96 2015-10-18 09:00:33.000 291 21174.39 112.16 42888.85 47830.98 2015-10-18 09:00:34.000 291 21174.36 112.08 42888.86 47830.98 2015-10-18 09:00:35.000 291 21174.35 112.03 42888.88 47831.00 2015-10-18 09:00:36.000 291 21174.32 112.00 42888.89 47830.99 2015-10-18 09:00:37.000 291 21174.26 111.96 42888.89 47831.00 2015-10-18 09:00:38.000 291 21174.25 111.92 42888.90 47830.99 2015-10-18 09:00:39.000 291 21174.20 111.88 42888.93 47831.00 2015-10-18 09:00:40.000 291 21174.19 111.86 42888.96 47831.01 2015-10-18 09:00:41.000 291 21174.17 111.83 42888.96 47831.01 2015-10-18 09:00:42.000 291 21174.14 111.81 42888.96 47831.00 2015-10-18 09:00:43.000 291 21174.16 111.78 42888.98 47831.01 2015-10-18 09:00:44.000 291 21174.16 111.74 42889.00 47831.02 2015-10-18 09:00:45.000 291 21174.18 111.73 42888.99 47831.02 2015-10-18 09:00:46.000 291 21174.21 111.70 42889.01 47831.04 2015-10-18 09:00:47.000 291 21174.20 111.67 42889.02 47831.07 2015-10-18 09:00:48.000 291 21174.20 111.65 42889.02 47831.08 2015-10-18 09:00:49.000 291 21174.20 111.62 42889.04 47831.07 2015-10-18 09:00:50.000 291 21174.19 111.61 42889.05 47831.08 2015-10-18 09:00:51.000 291 21174.19 111.58 42889.07 47831.07 2015-10-18 09:00:52.000 291 21174.15 111.54 42889.04 47831.08 2015-10-18 09:00:53.000 291 21174.12 111.51 42889.03 47831.09 2015-10-18 09:00:54.000 291 21174.07 111.46 42889.05 47831.07 2015-10-18 09:00:55.000 291 21174.03 111.41 42889.04 47831.04 2015-10-18 09:00:56.000 291 21174.01 111.37 42889.07 47831.05 2015-10-18 09:00:57.000 291 21173.96 111.33 42889.09 47831.03 2015-10-18 09:00:58.000 291 21173.93 111.29 42889.06 47831.02 2015-10-18 09:00:59.000 291 21173.91 111.28 42889.07 47830.99 2015-10-18 09:01:00.000 291 21173.87 111.26 42889.07 47831.00 2015-10-18 09:01:01.000 291 21173.80 111.24 42889.11 47831.00 2015-10-18 09:01:02.000 291 21173.79 111.20 42889.11 47830.97 2015-10-18 09:01:03.000 291 21173.75 111.19 42889.10 47830.97 2015-10-18 09:01:04.000 291 21173.71 111.17 42889.10 47830.96 2015-10-18 09:01:05.000 291 21173.67 111.17 42889.10 47830.93 2015-10-18 09:01:06.000 291 21173.67 111.19 42889.11 47830.96 2015-10-18 09:01:07.000 291 21173.66 111.20 42889.10 47830.92 2015-10-18 09:01:08.000 291 21173.65 111.21 42889.07 47830.92 2015-10-18 09:01:09.000 291 21173.61 111.21 42889.05 47830.90 2015-10-18 09:01:10.000 291 21173.58 111.22 42889.02 47830.86 2015-10-18 09:01:11.000 291 21173.57 111.23 42889.04 47830.85 2015-10-18 09:01:12.000 291 21173.57 111.24 42889.01 47830.81 2015-10-18 09:01:13.000 291 21173.58 111.23 42888.97 47830.79 2015-10-18 09:01:14.000 291 21173.56 111.23 42888.95 47830.77 2015-10-18 09:01:15.000 291 21173.53 111.21 42888.92 47830.74 2015-10-18 09:01:16.000 291 21173.52 111.24 42888.90 47830.72 2015-10-18 09:01:17.000 291 21173.51 111.25 42888.92 47830.69 2015-10-18 09:01:18.000 291 21173.49 111.28 42888.91 47830.68 2015-10-18 09:01:19.000 291 21173.46 111.33 42888.88 47830.61 2015-10-18 09:01:20.000 291 21173.45 111.34 42888.89 47830.61 2015-10-18 09:01:21.000 291 21173.41 111.37 42888.90 47830.58 2015-10-18 09:01:22.000 291 21173.38 111.39 42888.86 47830.58 2015-10-18 09:01:23.000 291 21173.39 111.34 42888.83 47830.55 2015-10-18 09:01:24.000 291 21173.39 111.31 42888.82 47830.54 2015-10-18 09:01:25.000 291 21173.36 111.33 42888.85 47830.56 2015-10-18 09:01:26.000 291 21173.36 111.33 42888.87 47830.56 2015-10-18 09:01:27.000 291 21173.33 111.35 42888.88 47830.57 2015-10-18 09:01:28.000 291 21173.28 111.37 42888.90 47830.55 2015-10-18 09:01:29.000 291 21173.26 111.36 42888.90 47830.56 2015-10-18 09:01:30.000 291 21173.20 111.38 42888.89 47830.52 2015-10-18 09:01:31.000 291 21173.17 111.42 42888.90 47830.51 2015-10-18 09:01:32.000 291 21173.15 111.43 42888.90 47830.50 2015-10-18 09:01:33.000 291 21173.12 111.41 42888.87 47830.49 2015-10-18 09:01:34.000 291 21173.09 111.39 42888.87 47830.46 2015-10-18 09:01:35.000 291 21173.03 111.38 42888.89 47830.43 2015-10-18 09:01:36.000 291 21172.98 111.36 42888.90 47830.44 2015-10-18 09:01:37.000 291 21172.93 111.39 42888.85 47830.40 2015-10-18 09:01:38.000 291 21172.87 111.40 42888.88 47830.38 2015-10-18 09:01:39.000 291 21172.82 111.42 42888.90 47830.35 2015-10-18 09:01:40.000 291 21172.78 111.45 42888.88 47830.31 2015-10-18 09:01:41.000 291 21172.70 111.46 42888.83 47830.30 2015-10-18 09:01:42.000 291 21172.66 111.49 42888.84 47830.23 2015-10-18 09:01:43.000 291 21172.60 111.52 42888.82 47830.20 2015-10-18 09:01:44.000 291 21172.58 111.53 42888.82 47830.17 2015-10-18 09:01:45.000 291 21172.54 111.50 42888.78 47830.15 2015-10-18 09:01:46.000 291 21172.53 111.47 42888.79 47830.11 2015-10-18 09:01:47.000 291 21172.51 111.42 42888.80 47830.12 2015-10-18 09:01:48.000 291 21172.52 111.36 42888.82 47830.13 2015-10-18 09:01:49.000 291 21172.52 111.30 42888.81 47830.15 2015-10-18 09:01:50.000 291 21172.48 111.23 42888.86 47830.13 2015-10-18 09:01:51.000 291 21172.48 111.14 42888.91 47830.16 2015-10-18 09:01:52.000 291 21172.48 111.05 42888.96 47830.22 2015-10-18 09:01:53.000 291 21172.52 110.98 42889.00 47830.28 2015-10-18 09:01:54.000 291 21172.54 110.94 42889.09 47830.34 2015-10-18 09:01:55.000 291 21172.59 110.92 42889.11 47830.38 2015-10-18 09:01:56.000 291 21172.62 110.89 42889.15 47830.43 2015-10-18 09:01:57.000 291 21172.65 110.86 42889.12 47830.43 2015-10-18 09:01:58.000 291 21172.69 110.81 42889.11 47830.46 2015-10-18 09:01:59.000 291 21172.70 110.76 42889.11 47830.47 2015-10-18 09:02:00.000 291 21172.72 110.70 42889.15 47830.50 2015-10-18 09:02:01.000 291 21172.69 110.62 42889.19 47830.48 2015-10-18 09:02:02.000 291 21172.71 110.56 42889.17 47830.52 2015-10-18 09:02:03.000 291 21172.72 110.53 42889.18 47830.55 2015-10-18 09:02:04.000 291 21172.75 110.46 42889.16 47830.55 2015-10-18 09:02:05.000 291 21172.76 110.39 42889.17 47830.55 2015-10-18 09:02:06.000 291 21172.78 110.34 42889.16 47830.55 2015-10-18 09:02:07.000 291 21172.81 110.25 42889.13 47830.55 2015-10-18 09:02:08.000 291 21172.88 110.17 42889.12 47830.56 2015-10-18 09:02:09.000 291 21172.88 110.09 42889.14 47830.57 2015-10-18 09:02:10.000 291 21172.89 110.03 42889.16 47830.61 2015-10-18 09:02:11.000 291 21172.92 109.98 42889.18 47830.61 2015-10-18 09:02:12.000 291 21172.97 109.92 42889.20 47830.66 2015-10-18 09:02:13.000 291 21172.98 109.85 42889.20 47830.67 2015-10-18 09:02:14.000 291 21173.03 109.82 42889.18 47830.71 2015-10-18 09:02:15.000 291 21173.07 109.78 42889.22 47830.72 2015-10-18 09:02:16.000 291 21173.09 109.73 42889.26 47830.74 2015-10-18 09:02:17.000 291 21173.14 109.69 42889.27 47830.79 2015-10-18 09:02:18.000 291 21173.16 109.66 42889.32 47830.83 2015-10-18 09:02:19.000 291 21173.21 109.61 42889.32 47830.83 2015-10-18 09:02:20.000 291 21173.19 109.60 42889.28 47830.87 2015-10-18 09:02:21.000 291 21173.21 109.58 42889.33 47830.88 2015-10-18 09:02:22.000 291 21173.19 109.58 42889.33 47830.86 2015-10-18 09:02:23.000 291 21173.17 109.57 42889.31 47830.88 2015-10-18 09:02:24.000 291 21173.13 109.61 42889.31 47830.87 2015-10-18 09:02:25.000 291 21173.07 109.63 42889.32 47830.84 2015-10-18 09:02:26.000 291 21172.99 109.69 42889.27 47830.81 2015-10-18 09:02:27.000 291 21172.92 109.76 42889.25 47830.75 2015-10-18 09:02:28.000 291 21172.83 109.82 42889.25 47830.73 2015-10-18 09:02:29.000 291 21172.73 109.91 42889.25 47830.65 2015-10-18 09:02:30.000 291 21172.66 109.97 42889.20 47830.59 2015-10-18 09:02:31.000 291 21172.64 110.01 42889.15 47830.52 2015-10-18 09:02:32.000 291 21172.58 110.05 42889.12 47830.47 2015-10-18 09:02:33.000 291 21172.53 110.08 42889.12 47830.44 2015-10-18 09:02:34.000 291 21172.50 110.08 42889.12 47830.41 2015-10-18 09:02:35.000 291 21172.51 110.08 42889.12 47830.41 2015-10-18 09:02:36.000 291 21172.49 110.10 42889.16 47830.42 2015-10-18 09:02:37.000 291 21172.46 110.17 42889.15 47830.42 2015-10-18 09:02:38.000 291 21172.45 110.26 42889.13 47830.41 2015-10-18 09:02:39.000 291 21172.40 110.36 42889.07 47830.38 2015-10-18 09:02:40.000 291 21172.36 110.45 42889.05 47830.33 2015-10-18 09:02:41.000 291 21172.37 110.55 42889.03 47830.30 2015-10-18 09:02:42.000 291 21172.37 110.61 42888.97 47830.24 2015-10-18 09:02:43.000 291 21172.36 110.64 42888.97 47830.20 2015-10-18 09:02:44.000 291 21172.39 110.64 42888.93 47830.17 2015-10-18 09:02:45.000 291 21172.38 110.64 42888.91 47830.17 2015-10-18 09:02:46.000 291 21172.32 110.60 42888.92 47830.16 2015-10-18 09:02:47.000 291 21172.29 110.62 42888.94 47830.16 2015-10-18 09:02:48.000 291 21172.27 110.64 42888.93 47830.14 2015-10-18 09:02:49.000 291 21172.23 110.58 42888.97 47830.11 2015-10-18 09:02:50.000 291 21172.17 110.56 42888.98 47830.12 2015-10-18 09:02:51.000 291 21172.12 110.55 42888.99 47830.13 2015-10-18 09:02:52.000 291 21172.03 110.57 42889.05 47830.16 2015-10-18 09:02:53.000 291 21171.94 110.61 42889.06 47830.12 2015-10-18 09:02:54.000 291 21171.84 110.65 42889.08 47830.09 2015-10-18 09:02:55.000 291 21171.74 110.67 42889.05 47830.06 2015-10-18 09:02:56.000 291 21171.66 110.67 42889.05 47830.01 2015-10-18 09:02:57.000 291 21171.62 110.68 42889.07 47829.97 2015-10-18 09:02:58.000 291 21171.57 110.68 42889.07 47829.95 2015-10-18 09:02:59.000 291 21171.55 110.64 42889.09 47829.92 2015-10-18 09:03:00.000 291 21171.51 110.62 42889.07 47829.92 2015-10-18 09:03:01.000 291 21171.53 110.60 42889.07 47829.90 2015-10-18 09:03:02.000 291 21171.51 110.58 42889.10 47829.94 2015-10-18 09:03:03.000 291 21171.52 110.59 42889.11 47829.93 2015-10-18 09:03:04.000 291 21171.56 110.62 42889.10 47829.94 2015-10-18 09:03:05.000 291 21171.51 110.66 42889.06 47829.94 2015-10-18 09:03:06.000 291 21171.50 110.71 42889.06 47829.91 2015-10-18 09:03:07.000 291 21171.48 110.74 42889.04 47829.88 2015-10-18 09:03:08.000 291 21171.43 110.75 42889.00 47829.84 2015-10-18 09:03:09.000 291 21171.40 110.77 42888.93 47829.78 2015-10-18 09:03:10.000 291 21171.39 110.77 42888.90 47829.75 2015-10-18 09:03:11.000 291 21171.38 110.77 42888.90 47829.68 2015-10-18 09:03:12.000 291 21171.30 110.75 42888.90 47829.65 2015-10-18 09:03:13.000 291 21171.22 110.74 42888.89 47829.62 2015-10-18 09:03:14.000 291 21171.18 110.74 42888.91 47829.62 2015-10-18 09:03:15.000 291 21171.16 110.70 42888.92 47829.61 2015-10-18 09:03:16.000 291 21171.19 110.68 42888.92 47829.62 2015-10-18 09:03:17.000 291 21171.20 110.66 42888.98 47829.64 2015-10-18 09:03:18.000 291 21171.24 110.62 42889.06 47829.66 2015-10-18 09:03:19.000 291 21171.24 110.64 42889.09 47829.70 2015-10-18 09:03:20.000 291 21171.24 110.62 42889.10 47829.72 2015-10-18 09:03:21.000 291 21171.25 110.60 42889.12 47829.75 2015-10-18 09:03:22.000 291 21171.26 110.62 42889.13 47829.77 2015-10-18 09:03:23.000 291 21171.27 110.65 42889.17 47829.77 2015-10-18 09:03:24.000 291 21171.29 110.66 42889.17 47829.80 2015-10-18 09:03:25.000 291 21171.31 110.76 42889.14 47829.83 2015-10-18 09:03:26.000 291 21171.36 110.79 42889.15 47829.80 2015-10-18 09:03:27.000 291 21171.39 110.80 42889.14 47829.83 2015-10-18 09:03:28.000 291 21171.43 110.82 42889.13 47829.84 2015-10-18 09:03:29.000 291 21171.48 110.84 42889.14 47829.85 2015-10-18 09:03:30.000 291 21171.50 110.87 42889.14 47829.86 2015-10-18 09:03:31.000 291 21171.54 110.89 42889.11 47829.88 2015-10-18 09:03:32.000 291 21171.56 110.94 42889.07 47829.88 2015-10-18 09:03:33.000 291 21171.59 110.95 42889.09 47829.87 2015-10-18 09:03:34.000 291 21171.61 110.94 42889.09 47829.88 2015-10-18 09:03:35.000 291 21171.60 110.93 42889.09 47829.86 2015-10-18 09:03:36.000 291 21171.60 110.92 42889.10 47829.86 2015-10-18 09:03:37.000 291 21171.61 110.93 42889.06 47829.84 2015-10-18 09:03:38.000 291 21171.60 110.92 42889.05 47829.84 2015-10-18 09:03:39.000 291 21171.59 110.93 42889.06 47829.83 2015-10-18 09:03:40.000 291 21171.61 110.92 42889.04 47829.84 2015-10-18 09:03:41.000 291 21171.61 110.89 42889.06 47829.84 2015-10-18 09:03:42.000 291 21171.59 110.84 42889.09 47829.83 2015-10-18 09:03:43.000 291 21171.60 110.82 42889.11 47829.87 2015-10-18 09:03:44.000 291 21171.62 110.82 42889.07 47829.88 2015-10-18 09:03:45.000 291 21171.61 110.78 42889.06 47829.88 2015-10-18 09:03:46.000 291 21171.59 110.77 42889.07 47829.88 2015-10-18 09:03:47.000 291 21171.54 110.78 42889.08 47829.85 2015-10-18 09:03:48.000 291 21171.51 110.84 42889.04 47829.86 2015-10-18 09:03:49.000 291 21171.46 110.83 42889.02 47829.80 2015-10-18 09:03:50.000 291 21171.45 110.85 42889.02 47829.78 2015-10-18 09:03:51.000 291 21171.44 110.86 42888.99 47829.75 2015-10-18 09:03:52.000 291 21171.40 110.90 42888.94 47829.71 2015-10-18 09:03:53.000 291 21171.39 110.88 42888.89 47829.67 2015-10-18 09:03:54.000 291 21171.37 110.89 42888.90 47829.65 2015-10-18 09:03:55.000 291 21171.37 110.88 42888.89 47829.62 2015-10-18 09:03:56.000 291 21171.35 110.86 42888.90 47829.62 2015-10-18 09:03:57.000 291 21171.32 110.88 42888.90 47829.58 2015-10-18 09:03:58.000 291 21171.31 110.88 42888.86 47829.57 2015-10-18 09:03:59.000 291 21171.34 110.84 42888.85 47829.55 2015-10-18 09:04:00.000 291 21171.34 110.82 42888.83 47829.53 2015-10-18 09:04:01.000 291 21171.36 110.78 42888.82 47829.56 2015-10-18 09:04:02.000 291 21171.35 110.75 42888.85 47829.54 2015-10-18 09:04:03.000 291 21171.32 110.76 42888.85 47829.58 2015-10-18 09:04:04.000 291 21171.30 110.74 42888.82 47829.55 2015-10-18 09:04:05.000 291 21171.26 110.70 42888.81 47829.52 2015-10-18 09:04:06.000 291 21171.26 110.65 42888.78 47829.50 2015-10-18 09:04:07.000 291 21171.28 110.58 42888.77 47829.47 2015-10-18 09:04:08.000 291 21171.26 110.52 42888.80 47829.45 2015-10-18 09:04:09.000 291 21171.27 110.48 42888.77 47829.42 2015-10-18 09:04:10.000 291 21171.31 110.43 42888.76 47829.45 2015-10-18 09:04:11.000 291 21171.31 110.31 42888.76 47829.47 2015-10-18 09:04:12.000 291 21171.35 110.20 42888.78 47829.49 2015-10-18 09:04:13.000 291 21171.35 110.14 42888.84 47829.50 2015-10-18 09:04:14.000 291 21171.34 110.10 42888.84 47829.56 2015-10-18 09:04:15.000 291 21171.29 110.05 42888.85 47829.53 2015-10-18 09:04:16.000 291 21171.29 110.01 42888.84 47829.51 2015-10-18 09:04:17.000 291 21171.22 109.99 42888.83 47829.50 2015-10-18 09:04:18.000 291 21171.14 109.97 42888.79 47829.47 2015-10-18 09:04:19.000 291 21171.06 109.96 42888.84 47829.44 2015-10-18 09:04:20.000 291 21170.97 109.97 42888.83 47829.40 2015-10-18 09:04:21.000 291 21170.86 110.00 42888.87 47829.38 2015-10-18 09:04:22.000 291 21170.72 110.04 42888.92 47829.36 2015-10-18 09:04:23.000 291 21170.60 110.12 42888.90 47829.34 2015-10-18 09:04:24.000 291 21170.49 110.26 42888.94 47829.30 2015-10-18 09:04:25.000 291 21170.39 110.43 42888.92 47829.27 2015-10-18 09:04:26.000 291 21170.29 110.61 42888.85 47829.21 2015-10-18 09:04:27.000 291 21170.19 110.78 42888.81 47829.11 2015-10-18 09:04:28.000 291 21170.10 110.89 42888.75 47829.03 2015-10-18 09:04:29.000 291 21170.04 110.97 42888.72 47828.95 2015-10-18 09:04:30.000 291 21170.04 111.07 42888.69 47828.88 2015-10-18 09:04:31.000 291 21170.05 111.13 42888.64 47828.85 2015-10-18 09:04:32.000 291 21170.04 111.14 42888.62 47828.80 2015-10-18 09:04:33.000 291 21170.05 111.15 42888.58 47828.78 2015-10-18 09:04:34.000 291 21170.09 111.14 42888.59 47828.78 2015-10-18 09:04:35.000 291 21170.17 111.11 42888.61 47828.78 2015-10-18 09:04:36.000 291 21170.25 111.04 42888.60 47828.84 2015-10-18 09:04:37.000 291 21170.33 111.04 42888.63 47828.91 2015-10-18 09:04:38.000 291 21170.39 111.06 42888.65 47828.92 2015-10-18 09:04:39.000 291 21170.43 111.10 42888.64 47828.98 2015-10-18 09:04:40.000 291 21170.53 111.12 42888.62 47829.01 2015-10-18 09:04:41.000 291 21170.60 111.14 42888.63 47829.05 2015-10-18 09:04:42.000 291 21170.66 111.16 42888.59 47829.05 2015-10-18 09:04:43.000 291 21170.72 111.18 42888.57 47829.08 2015-10-18 09:04:44.000 291 21170.75 111.15 42888.56 47829.11 2015-10-18 09:04:45.000 291 21170.78 111.14 42888.58 47829.11 2015-10-18 09:04:46.000 291 21170.81 111.11 42888.60 47829.14 2015-10-18 09:04:47.000 291 21170.83 111.09 42888.62 47829.16 2015-10-18 09:04:48.000 291 21170.86 111.08 42888.62 47829.17 2015-10-18 09:04:49.000 291 21170.84 111.09 42888.62 47829.20 2015-10-18 09:04:50.000 291 21170.83 111.10 42888.64 47829.22 2015-10-18 09:04:51.000 291 21170.84 111.10 42888.66 47829.20 2015-10-18 09:04:52.000 291 21170.79 111.13 42888.66 47829.20 2015-10-18 09:04:53.000 291 21170.77 111.14 42888.66 47829.19 2015-10-18 09:04:54.000 291 21170.77 111.13 42888.62 47829.20 2015-10-18 09:04:55.000 291 21170.73 111.12 42888.62 47829.17 2015-10-18 09:04:56.000 291 21170.70 111.09 42888.60 47829.13 2015-10-18 09:04:57.000 291 21170.67 111.09 42888.58 47829.10 2015-10-18 09:04:58.000 291 21170.67 111.10 42888.56 47829.11 2015-10-18 09:04:59.000 291 21170.68 111.09 42888.57 47829.09 2015-10-18 09:05:00.000 291 21170.73 111.08 42888.55 47829.07 2015-10-18 09:05:01.000 291 21170.74 111.05 42888.55 47829.09 2015-10-18 09:05:02.000 291 21170.77 111.01 42888.57 47829.12 2015-10-18 09:05:03.000 291 21170.84 110.98 42888.59 47829.10 2015-10-18 09:05:04.000 291 21170.87 110.94 42888.57 47829.12 2015-10-18 09:05:05.000 291 21170.94 110.90 42888.55 47829.16 2015-10-18 09:05:06.000 291 21171.01 110.86 42888.60 47829.19 2015-10-18 09:05:07.000 291 21171.11 110.81 42888.63 47829.23 2015-10-18 09:05:08.000 291 21171.18 110.74 42888.68 47829.27 2015-10-18 09:05:09.000 291 21171.23 110.67 42888.69 47829.32 2015-10-18 09:05:10.000 291 21171.25 110.60 42888.74 47829.34 2015-10-18 09:05:11.000 291 21171.27 110.51 42888.75 47829.37 2015-10-18 09:05:12.000 291 21171.27 110.45 42888.78 47829.43 2015-10-18 09:05:13.000 291 21171.23 110.43 42888.83 47829.47 2015-10-18 09:05:14.000 291 21171.22 110.44 42888.86 47829.52 2015-10-18 09:05:15.000 291 21171.20 110.42 42888.88 47829.52 2015-10-18 09:05:16.000 291 21171.15 110.45 42888.92 47829.53 2015-10-18 09:05:17.000 291 21171.08 110.46 42888.92 47829.53 2015-10-18 09:05:18.000 291 21171.02 110.47 42888.90 47829.48 2015-10-18 09:05:19.000 291 21170.98 110.48 42888.89 47829.48 2015-10-18 09:05:20.000 291 21170.92 110.49 42888.94 47829.45 2015-10-18 09:05:21.000 291 21170.84 110.49 42888.94 47829.43 2015-10-18 09:05:22.000 291 21170.80 110.51 42888.88 47829.39 2015-10-18 09:05:23.000 291 21170.79 110.52 42888.91 47829.38 2015-10-18 09:05:24.000 291 21170.74 110.53 42888.92 47829.38 2015-10-18 09:05:25.000 291 21170.67 110.55 42888.94 47829.34 2015-10-18 09:05:26.000 291 21170.68 110.58 42888.94 47829.34 2015-10-18 09:05:27.000 291 21170.68 110.60 42888.96 47829.34 2015-10-18 09:05:28.000 291 21170.69 110.59 42888.96 47829.33 2015-10-18 09:05:29.000 291 21170.68 110.60 42888.94 47829.33 2015-10-18 09:05:30.000 291 21170.66 110.60 42888.97 47829.33 2015-10-18 09:05:31.000 291 21170.70 110.58 42888.95 47829.34 2015-10-18 09:05:32.000 291 21170.70 110.57 42888.98 47829.35 2015-10-18 09:05:33.000 291 21170.71 110.53 42888.99 47829.36 2015-10-18 09:05:34.000 291 21170.69 110.49 42889.01 47829.39 2015-10-18 09:05:35.000 291 21170.68 110.47 42889.02 47829.36 2015-10-18 09:05:36.000 291 21170.64 110.46 42889.04 47829.40 2015-10-18 09:05:37.000 291 21170.62 110.45 42889.05 47829.39 2015-10-18 09:05:38.000 291 21170.59 110.41 42889.06 47829.40 2015-10-18 09:05:39.000 291 21170.55 110.38 42889.07 47829.39 2015-10-18 09:05:40.000 291 21170.56 110.35 42889.08 47829.40 2015-10-18 09:05:41.000 291 21170.56 110.34 42889.09 47829.39 2015-10-18 09:05:42.000 291 21170.54 110.32 42889.11 47829.42 2015-10-18 09:05:43.000 291 21170.52 110.30 42889.14 47829.39 2015-10-18 09:05:44.000 291 21170.51 110.27 42889.12 47829.38 2015-10-18 09:05:45.000 291 21170.53 110.22 42889.11 47829.40 2015-10-18 09:05:46.000 291 21170.53 110.18 42889.13 47829.41 2015-10-18 09:05:47.000 291 21170.52 110.14 42889.13 47829.42 2015-10-18 09:05:48.000 291 21170.51 110.10 42889.15 47829.45 2015-10-18 09:05:49.000 291 21170.49 110.07 42889.15 47829.46 2015-10-18 09:05:50.000 291 21170.46 109.99 42889.23 47829.45 2015-10-18 09:05:51.000 291 21170.48 109.95 42889.26 47829.50 2015-10-18 09:05:52.000 291 21170.48 109.92 42889.27 47829.53 2015-10-18 09:05:53.000 291 21170.46 109.90 42889.28 47829.53 2015-10-18 09:05:54.000 291 21170.46 109.91 42889.29 47829.52 2015-10-18 09:05:55.000 291 21170.47 109.94 42889.26 47829.53 2015-10-18 09:05:56.000 291 21170.42 109.98 42889.26 47829.50 2015-10-18 09:05:57.000 291 21170.42 109.99 42889.24 47829.49 2015-10-18 09:05:58.000 291 21170.43 109.99 42889.20 47829.45 2015-10-18 09:05:59.000 291 21170.43 109.99 42889.15 47829.43 2015-10-18 09:06:00.000 291 21170.43 110.02 42889.15 47829.45 2015-10-18 09:06:01.000 291 21170.42 110.03 42889.14 47829.42 2015-10-18 09:06:02.000 291 21170.41 110.08 42889.13 47829.39 2015-10-18 09:06:03.000 291 21170.41 110.09 42889.14 47829.40 2015-10-18 09:06:04.000 291 21170.43 110.12 42889.17 47829.38 2015-10-18 09:06:05.000 291 21170.43 110.16 42889.18 47829.43 2015-10-18 09:06:06.000 291 21170.47 110.23 42889.17 47829.41 2015-10-18 09:06:07.000 291 21170.46 110.31 42889.17 47829.42 2015-10-18 09:06:08.000 291 21170.42 110.40 42889.18 47829.44 2015-10-18 09:06:09.000 291 21170.39 110.48 42889.18 47829.42 2015-10-18 09:06:10.000 291 21170.36 110.55 42889.19 47829.40 2015-10-18 09:06:11.000 291 21170.38 110.64 42889.17 47829.43 2015-10-18 09:06:12.000 291 21170.30 110.72 42889.15 47829.37 2015-10-18 09:06:13.000 291 21170.25 110.81 42889.15 47829.37 2015-10-18 09:06:14.000 291 21170.20 110.87 42889.11 47829.35 2015-10-18 09:06:15.000 291 21170.13 110.95 42889.15 47829.29 2015-10-18 09:06:16.000 291 21170.11 111.01 42889.11 47829.29 2015-10-18 09:06:17.000 291 21170.06 111.06 42889.11 47829.26 2015-10-18 09:06:18.000 291 21170.03 111.10 42889.09 47829.22 2015-10-18 09:06:19.000 291 21170.02 111.16 42889.08 47829.20 2015-10-18 09:06:20.000 291 21169.98 111.24 42889.05 47829.16 2015-10-18 09:06:21.000 291 21169.95 111.28 42889.06 47829.15 2015-10-18 09:06:22.000 291 21169.96 111.32 42889.06 47829.15 2015-10-18 09:06:23.000 291 21169.93 111.37 42889.07 47829.13 2015-10-18 09:06:24.000 291 21169.94 111.40 42889.04 47829.11 2015-10-18 09:06:25.000 291 21169.90 111.50 42889.00 47829.07 2015-10-18 09:06:26.000 291 21169.88 111.53 42889.00 47829.08 2015-10-18 09:06:27.000 291 21169.87 111.59 42889.02 47829.07 2015-10-18 09:06:28.000 291 21169.88 111.61 42889.04 47829.05 2015-10-18 09:06:29.000 291 21169.86 111.64 42889.01 47829.06 2015-10-18 09:06:30.000 291 21169.85 111.64 42889.05 47829.06 2015-10-18 09:06:31.000 291 21169.88 111.61 42889.00 47829.07 2015-10-18 09:06:32.000 291 21169.85 111.62 42889.01 47829.06 2015-10-18 09:06:33.000 291 21169.80 111.61 42889.04 47829.08 2015-10-18 09:06:34.000 291 21169.76 111.62 42889.03 47829.05 2015-10-18 09:06:35.000 291 21169.75 111.60 42889.05 47829.05 2015-10-18 09:06:36.000 291 21169.72 111.62 42889.06 47829.02 2015-10-18 09:06:37.000 291 21169.64 111.63 42889.02 47829.01 2015-10-18 09:06:38.000 291 21169.58 111.64 42888.99 47828.98 2015-10-18 09:06:39.000 291 21169.60 111.63 42888.98 47828.96 2015-10-18 09:06:40.000 291 21169.56 111.62 42888.97 47828.95 2015-10-18 09:06:41.000 291 21169.51 111.61 42889.00 47828.93 2015-10-18 09:06:42.000 291 21169.49 111.62 42889.01 47828.92 2015-10-18 09:06:43.000 291 21169.49 111.62 42889.00 47828.92 2015-10-18 09:06:44.000 291 21169.44 111.60 42888.98 47828.88 2015-10-18 09:06:45.000 291 21169.38 111.58 42888.99 47828.89 2015-10-18 09:06:46.000 291 21169.31 111.58 42889.03 47828.87 2015-10-18 09:06:47.000 291 21169.30 111.57 42889.02 47828.88 2015-10-18 09:06:48.000 291 21169.28 111.55 42888.97 47828.88 2015-10-18 09:06:49.000 291 21169.23 111.55 42889.02 47828.87 2015-10-18 09:06:50.000 291 21169.21 111.54 42889.04 47828.85 2015-10-18 09:06:51.000 291 21169.19 111.52 42889.05 47828.86 2015-10-18 09:06:52.000 291 21169.18 111.47 42889.04 47828.86 2015-10-18 09:06:53.000 291 21169.17 111.42 42889.07 47828.86 2015-10-18 09:06:54.000 291 21169.20 111.41 42889.07 47828.85 2015-10-18 09:06:55.000 291 21169.20 111.34 42889.09 47828.87 2015-10-18 09:06:56.000 291 21169.21 111.33 42889.10 47828.89 2015-10-18 09:06:57.000 291 21169.20 111.31 42889.10 47828.88 2015-10-18 09:06:58.000 291 21169.20 111.27 42889.09 47828.88 2015-10-18 09:06:59.000 291 21169.23 111.24 42889.06 47828.88 2015-10-18 09:07:00.000 291 21169.24 111.21 42889.06 47828.91 2015-10-18 09:07:01.000 291 21169.22 111.18 42889.08 47828.90 2015-10-18 09:07:02.000 291 21169.19 111.17 42889.08 47828.88 2015-10-18 09:07:03.000 291 21169.21 111.17 42889.11 47828.88 2015-10-18 09:07:04.000 291 21169.19 111.13 42889.06 47828.90 2015-10-18 09:07:05.000 291 21169.15 111.12 42889.06 47828.86 2015-10-18 09:07:06.000 291 21169.10 111.10 42889.03 47828.85 2015-10-18 09:07:07.000 291 21169.03 111.07 42889.02 47828.79 2015-10-18 09:07:08.000 291 21169.01 111.01 42889.06 47828.79 2015-10-18 09:07:09.000 291 21168.96 110.92 42889.04 47828.76 2015-10-18 09:07:10.000 291 21168.92 110.86 42889.04 47828.74 2015-10-18 09:07:11.000 291 21168.91 110.80 42889.08 47828.73 2015-10-18 09:07:12.000 291 21168.86 110.75 42889.12 47828.76 2015-10-18 09:07:13.000 291 21168.86 110.67 42889.16 47828.79 2015-10-18 09:07:14.000 291 21168.82 110.58 42889.23 47828.79 2015-10-18 09:07:15.000 291 21168.75 110.54 42889.22 47828.79 2015-10-18 09:07:16.000 291 21168.74 110.51 42889.23 47828.79 2015-10-18 09:07:17.000 291 21168.72 110.48 42889.22 47828.78 2015-10-18 09:07:18.000 291 21168.72 110.42 42889.23 47828.76 2015-10-18 09:07:19.000 291 21168.70 110.43 42889.21 47828.77 2015-10-18 09:07:20.000 291 21168.69 110.44 42889.21 47828.75 2015-10-18 09:07:21.000 291 21168.66 110.44 42889.17 47828.72 2015-10-18 09:07:22.000 291 21168.66 110.40 42889.16 47828.70 2015-10-18 09:07:23.000 291 21168.61 110.37 42889.15 47828.67 2015-10-18 09:07:24.000 291 21168.64 110.30 42889.17 47828.68 2015-10-18 09:07:25.000 291 21168.69 110.28 42889.14 47828.66 2015-10-18 09:07:26.000 291 21168.72 110.25 42889.15 47828.67 2015-10-18 09:07:27.000 291 21168.74 110.22 42889.15 47828.70 2015-10-18 09:07:28.000 291 21168.74 110.20 42889.17 47828.71 2015-10-18 09:07:29.000 291 21168.74 110.16 42889.18 47828.73 2015-10-18 09:07:30.000 291 21168.75 110.20 42889.16 47828.73 2015-10-18 09:07:31.000 291 21168.76 110.27 42889.11 47828.71 2015-10-18 09:07:32.000 291 21168.79 110.30 42889.09 47828.71 2015-10-18 09:07:33.000 291 21168.77 110.33 42889.08 47828.66 2015-10-18 09:07:34.000 291 21168.72 110.32 42889.03 47828.63 2015-10-18 09:07:35.000 291 21168.72 110.32 42888.99 47828.61 2015-10-18 09:07:36.000 291 21168.72 110.30 42888.99 47828.58 2015-10-18 09:07:37.000 291 21168.74 110.27 42888.99 47828.56 2015-10-18 09:07:38.000 291 21168.72 110.24 42888.99 47828.56 2015-10-18 09:07:39.000 291 21168.72 110.19 42889.03 47828.58 2015-10-18 09:07:40.000 291 21168.73 110.16 42889.04 47828.56 2015-10-18 09:07:41.000 291 21168.75 110.13 42889.05 47828.60 2015-10-18 09:07:42.000 291 21168.74 110.10 42889.03 47828.60 2015-10-18 09:07:43.000 291 21168.78 110.07 42889.05 47828.61 2015-10-18 09:07:44.000 291 21168.81 110.06 42889.07 47828.63 2015-10-18 09:07:45.000 291 21168.80 110.11 42889.07 47828.65 2015-10-18 09:07:46.000 291 21168.78 110.13 42889.03 47828.62 2015-10-18 09:07:47.000 291 21168.78 110.11 42888.97 47828.59 2015-10-18 09:07:48.000 291 21168.81 110.12 42888.96 47828.58 2015-10-18 09:07:49.000 291 21168.83 110.11 42888.97 47828.56 2015-10-18 09:07:50.000 291 21168.84 110.10 42888.94 47828.54 2015-10-18 09:07:51.000 291 21168.83 110.12 42888.90 47828.54 2015-10-18 09:07:52.000 291 21168.85 110.11 42888.89 47828.55 2015-10-18 09:07:53.000 291 21168.83 110.08 42888.87 47828.52 2015-10-18 09:07:54.000 291 21168.85 110.02 42888.89 47828.54 2015-10-18 09:07:55.000 291 21168.86 109.99 42888.89 47828.53 2015-10-18 09:07:56.000 291 21168.83 109.98 42888.88 47828.55 2015-10-18 09:07:57.000 291 21168.85 109.95 42888.88 47828.53 2015-10-18 09:07:58.000 291 21168.84 109.94 42888.88 47828.53 2015-10-18 09:07:59.000 291 21168.82 109.92 42888.90 47828.53 2015-10-18 09:08:00.000 291 21168.77 109.90 42888.92 47828.53 2015-10-18 09:08:01.000 291 21168.73 109.89 42888.92 47828.52 2015-10-18 09:08:02.000 291 21168.69 109.89 42888.92 47828.49 2015-10-18 09:08:03.000 291 21168.69 109.92 42888.89 47828.48 2015-10-18 09:08:04.000 291 21168.65 109.95 42888.88 47828.47 2015-10-18 09:08:05.000 291 21168.67 109.94 42888.87 47828.42 2015-10-18 09:08:06.000 291 21168.66 109.95 42888.86 47828.44 2015-10-18 09:08:07.000 291 21168.64 109.91 42888.88 47828.43 2015-10-18 09:08:08.000 291 21168.64 109.92 42888.89 47828.41 2015-10-18 09:08:09.000 291 21168.68 109.98 42888.88 47828.42 2015-10-18 09:08:10.000 291 21168.66 110.02 42888.85 47828.41 2015-10-18 09:08:11.000 291 21168.68 110.02 42888.82 47828.38 2015-10-18 09:08:12.000 291 21168.70 110.02 42888.82 47828.39 2015-10-18 09:08:13.000 291 21168.68 110.02 42888.85 47828.37 2015-10-18 09:08:14.000 291 21168.67 110.01 42888.84 47828.40 2015-10-18 09:08:15.000 291 21168.71 110.01 42888.82 47828.39 2015-10-18 09:08:16.000 291 21168.72 110.00 42888.85 47828.41 2015-10-18 09:08:17.000 291 21168.78 110.01 42888.85 47828.44 2015-10-18 09:08:18.000 291 21168.83 110.00 42888.81 47828.43 2015-10-18 09:08:19.000 291 21168.86 109.99 42888.79 47828.45 2015-10-18 09:08:20.000 291 21168.89 109.96 42888.84 47828.47 2015-10-18 09:08:21.000 291 21168.95 109.95 42888.82 47828.51 2015-10-18 09:08:22.000 291 21169.01 109.96 42888.81 47828.51 2015-10-18 09:08:23.000 291 21169.09 109.89 42888.81 47828.53 2015-10-18 09:08:24.000 291 21169.16 109.88 42888.82 47828.54 2015-10-18 09:08:25.000 291 21169.19 109.85 42888.85 47828.55 2015-10-18 09:08:26.000 291 21169.21 109.78 42888.82 47828.56 2015-10-18 09:08:27.000 291 21169.20 109.73 42888.83 47828.58 2015-10-18 09:08:28.000 291 21169.19 109.70 42888.82 47828.58 2015-10-18 09:08:29.000 291 21169.16 109.62 42888.82 47828.60 2015-10-18 09:08:30.000 291 21169.16 109.59 42888.78 47828.58 2015-10-18 09:08:31.000 291 21169.16 109.57 42888.82 47828.57 2015-10-18 09:08:32.000 291 21169.08 109.55 42888.81 47828.58 2015-10-18 09:08:33.000 291 21169.02 109.56 42888.82 47828.55 2015-10-18 09:08:34.000 291 21168.97 109.57 42888.80 47828.53 2015-10-18 09:08:35.000 291 21168.90 109.60 42888.80 47828.51 2015-10-18 09:08:36.000 291 21168.83 109.64 42888.83 47828.48 2015-10-18 09:08:37.000 291 21168.73 109.68 42888.83 47828.42 2015-10-18 09:08:38.000 291 21168.67 109.72 42888.82 47828.41 2015-10-18 09:08:39.000 291 21168.62 109.78 42888.80 47828.36 2015-10-18 09:08:40.000 291 21168.56 109.87 42888.78 47828.34 2015-10-18 09:08:41.000 291 21168.51 109.94 42888.79 47828.30 2015-10-18 09:08:42.000 291 21168.50 109.96 42888.78 47828.29 2015-10-18 09:08:43.000 291 21168.47 110.00 42888.73 47828.26 2015-10-18 09:08:44.000 291 21168.46 110.06 42888.70 47828.25 2015-10-18 09:08:45.000 291 21168.46 110.10 42888.71 47828.22 2015-10-18 09:08:46.000 291 21168.41 110.12 42888.74 47828.22 2015-10-18 09:08:47.000 291 21168.40 110.15 42888.74 47828.21 2015-10-18 09:08:48.000 291 21168.44 110.18 42888.75 47828.22 2015-10-18 09:08:49.000 291 21168.42 110.26 42888.75 47828.24 2015-10-18 09:08:50.000 291 21168.42 110.32 42888.78 47828.27 2015-10-18 09:08:51.000 291 21168.42 110.38 42888.78 47828.26 2015-10-18 09:08:52.000 291 21168.42 110.44 42888.77 47828.23 2015-10-18 09:08:53.000 291 21168.46 110.50 42888.77 47828.27 2015-10-18 09:08:54.000 291 21168.50 110.58 42888.74 47828.25 2015-10-18 09:08:55.000 291 21168.48 110.65 42888.74 47828.24 2015-10-18 09:08:56.000 291 21168.44 110.71 42888.72 47828.22 2015-10-18 09:08:57.000 291 21168.41 110.77 42888.75 47828.19 2015-10-18 09:08:58.000 291 21168.33 110.84 42888.73 47828.17 2015-10-18 09:08:59.000 291 21168.28 110.94 42888.71 47828.15 2015-10-18 09:09:00.000 291 21168.20 111.03 42888.70 47828.12 2015-10-18 09:09:01.000 291 21168.11 111.10 42888.68 47828.07 2015-10-18 09:09:02.000 291 21168.02 111.21 42888.69 47828.02 2015-10-18 09:09:03.000 291 21167.98 111.32 42888.68 47827.98 2015-10-18 09:09:04.000 291 21167.92 111.40 42888.64 47827.95 2015-10-18 09:09:05.000 291 21167.83 111.44 42888.64 47827.91 2015-10-18 09:09:06.000 291 21167.75 111.51 42888.64 47827.85 2015-10-18 09:09:07.000 291 21167.66 111.57 42888.57 47827.81 2015-10-18 09:09:08.000 291 21167.59 111.62 42888.53 47827.75 2015-10-18 09:09:09.000 291 21167.51 111.70 42888.55 47827.72 2015-10-18 09:09:10.000 291 21167.45 111.78 42888.54 47827.66 2015-10-18 09:09:11.000 291 21167.43 111.84 42888.50 47827.62 2015-10-18 09:09:12.000 291 21167.39 111.87 42888.52 47827.59 2015-10-18 09:09:13.000 291 21167.40 111.89 42888.51 47827.57 2015-10-18 09:09:14.000 291 21167.36 111.92 42888.48 47827.53 2015-10-18 09:09:15.000 291 21167.32 111.96 42888.49 47827.53 2015-10-18 09:09:16.000 291 21167.35 111.99 42888.50 47827.51 2015-10-18 09:09:17.000 291 21167.34 112.00 42888.48 47827.51 2015-10-18 09:09:18.000 291 21167.32 112.04 42888.47 47827.48 2015-10-18 09:09:19.000 291 21167.28 112.04 42888.49 47827.50 2015-10-18 09:09:20.000 291 21167.23 112.02 42888.48 47827.47 2015-10-18 09:09:21.000 291 21167.17 112.02 42888.49 47827.44 2015-10-18 09:09:22.000 291 21167.14 112.05 42888.51 47827.45 2015-10-18 09:09:23.000 291 21167.08 112.10 42888.54 47827.44 2015-10-18 09:09:24.000 291 21167.02 112.11 42888.56 47827.42 2015-10-18 09:09:25.000 291 21166.97 112.17 42888.53 47827.41 2015-10-18 09:09:26.000 291 21166.92 112.20 42888.53 47827.42 2015-10-18 09:09:27.000 291 21166.83 112.26 42888.57 47827.37 2015-10-18 09:09:28.000 291 21166.81 112.31 42888.58 47827.37 2015-10-18 09:09:29.000 291 21166.78 112.35 42888.59 47827.35 2015-10-18 09:09:30.000 291 21166.73 112.37 42888.59 47827.33 2015-10-18 09:09:31.000 291 21166.67 112.40 42888.58 47827.33 2015-10-18 09:09:32.000 291 21166.60 112.47 42888.57 47827.28 2015-10-18 09:09:33.000 291 21166.54 112.51 42888.61 47827.26 2015-10-18 09:09:34.000 291 21166.50 112.54 42888.57 47827.24 2015-10-18 09:09:35.000 291 21166.46 112.57 42888.56 47827.23 2015-10-18 09:09:36.000 291 21166.39 112.60 42888.54 47827.20 2015-10-18 09:09:37.000 291 21166.37 112.62 42888.57 47827.17 2015-10-18 09:09:38.000 291 21166.35 112.63 42888.58 47827.14 2015-10-18 09:09:39.000 291 21166.35 112.64 42888.54 47827.15 2015-10-18 09:09:40.000 291 21166.34 112.68 42888.57 47827.14 2015-10-18 09:09:41.000 291 21166.35 112.73 42888.59 47827.12 2015-10-18 09:09:42.000 291 21166.39 112.72 42888.57 47827.14 2015-10-18 09:09:43.000 291 21166.40 112.74 42888.56 47827.19 2015-10-18 09:09:44.000 291 21166.46 112.76 42888.61 47827.17 2015-10-18 09:09:45.000 291 21166.46 112.75 42888.58 47827.19 2015-10-18 09:09:46.000 291 21166.51 112.75 42888.60 47827.22 2015-10-18 09:09:47.000 291 21166.57 112.71 42888.60 47827.24 2015-10-18 09:09:48.000 291 21166.56 112.71 42888.63 47827.25 2015-10-18 09:09:49.000 291 21166.55 112.69 42888.66 47827.28 2015-10-18 09:09:50.000 291 21166.59 112.64 42888.64 47827.30 2015-10-18 09:09:51.000 291 21166.62 112.60 42888.66 47827.33 2015-10-18 09:09:52.000 291 21166.64 112.57 42888.67 47827.37 2015-10-18 09:09:53.000 291 21166.68 112.56 42888.70 47827.38 2015-10-18 09:09:54.000 291 21166.69 112.55 42888.73 47827.41 2015-10-18 09:09:55.000 291 21166.73 112.54 42888.74 47827.46 2015-10-18 09:09:56.000 291 21166.72 112.52 42888.75 47827.48 2015-10-18 09:09:57.000 291 21166.72 112.51 42888.78 47827.48 2015-10-18 09:09:58.000 291 21166.75 112.50 42888.79 47827.52 2015-10-18 09:09:59.000 291 21166.73 112.53 42888.79 47827.51 2015-10-18 09:10:00.000 291 21166.75 112.52 42888.80 47827.54 2015-10-18 09:10:01.000 291 21166.77 112.53 42888.82 47827.55 2015-10-18 09:10:02.000 291 21166.73 112.51 42888.84 47827.57 2015-10-18 09:10:03.000 291 21166.73 112.51 42888.84 47827.56 2015-10-18 09:10:04.000 291 21166.72 112.47 42888.84 47827.57 2015-10-18 09:10:05.000 291 21166.68 112.45 42888.88 47827.57 2015-10-18 09:10:06.000 291 21166.70 112.43 42888.91 47827.57 2015-10-18 09:10:07.000 291 21166.67 112.44 42888.88 47827.59 2015-10-18 09:10:08.000 291 21166.65 112.46 42888.90 47827.58 2015-10-18 09:10:09.000 291 21166.63 112.47 42888.89 47827.58 2015-10-18 09:10:10.000 291 21166.58 112.47 42888.92 47827.58 2015-10-18 09:10:11.000 291 21166.56 112.48 42888.91 47827.54 2015-10-18 09:10:12.000 291 21166.53 112.50 42888.89 47827.54 2015-10-18 09:10:13.000 291 21166.50 112.55 42888.93 47827.54 2015-10-18 09:10:14.000 291 21166.48 112.59 42888.92 47827.54 2015-10-18 09:10:15.000 291 21166.43 112.64 42888.93 47827.49 2015-10-18 09:10:16.000 291 21166.37 112.67 42888.90 47827.47 2015-10-18 09:10:17.000 291 21166.36 112.74 42888.92 47827.47 2015-10-18 09:10:18.000 291 21166.32 112.80 42888.94 47827.46 2015-10-18 09:10:19.000 291 21166.31 112.88 42888.91 47827.44 2015-10-18 09:10:20.000 291 21166.28 112.94 42888.89 47827.42 2015-10-18 09:10:21.000 291 21166.26 113.01 42888.92 47827.43 2015-10-18 09:10:22.000 291 21166.27 113.07 42888.89 47827.42 2015-10-18 09:10:23.000 291 21166.24 113.14 42888.89 47827.39 2015-10-18 09:10:24.000 291 21166.19 113.20 42888.89 47827.38 2015-10-18 09:10:25.000 291 21166.18 113.27 42888.88 47827.37 2015-10-18 09:10:26.000 291 21166.15 113.32 42888.86 47827.35 2015-10-18 09:10:27.000 291 21166.16 113.33 42888.87 47827.34 2015-10-18 09:10:28.000 291 21166.10 113.41 42888.85 47827.31 2015-10-18 09:10:29.000 291 21166.05 113.52 42888.86 47827.29 2015-10-18 09:10:30.000 291 21165.98 113.58 42888.86 47827.24 2015-10-18 09:10:31.000 291 21165.88 113.64 42888.83 47827.21 2015-10-18 09:10:32.000 291 21165.80 113.71 42888.80 47827.15 2015-10-18 09:10:33.000 291 21165.73 113.78 42888.76 47827.10 2015-10-18 09:10:34.000 291 21165.61 113.85 42888.72 47827.05 2015-10-18 09:10:35.000 291 21165.51 113.92 42888.74 47826.95 2015-10-18 09:10:36.000 291 21165.35 114.00 42888.75 47826.88 2015-10-18 09:10:37.000 291 21165.23 114.07 42888.72 47826.82 2015-10-18 09:10:38.000 291 21165.08 114.17 42888.68 47826.73 2015-10-18 09:10:39.000 291 21164.99 114.25 42888.65 47826.67 2015-10-18 09:10:40.000 291 21164.90 114.36 42888.62 47826.59 2015-10-18 09:10:41.000 291 21164.78 114.51 42888.58 47826.53 2015-10-18 09:10:42.000 291 21164.69 114.63 42888.53 47826.44 2015-10-18 09:10:43.000 291 21164.64 114.71 42888.49 47826.37 2015-10-18 09:10:44.000 291 21164.60 114.77 42888.46 47826.32 2015-10-18 09:10:45.000 291 21164.56 114.84 42888.45 47826.26 2015-10-18 09:10:46.000 291 21164.50 114.91 42888.39 47826.24 2015-10-18 09:10:47.000 291 21164.50 114.95 42888.40 47826.21 2015-10-18 09:10:48.000 291 21164.51 115.00 42888.41 47826.20 2015-10-18 09:10:49.000 291 21164.48 115.06 42888.38 47826.16 2015-10-18 09:10:50.000 291 21164.47 115.06 42888.37 47826.17 2015-10-18 09:10:51.000 291 21164.42 115.09 42888.34 47826.16 2015-10-18 09:10:52.000 291 21164.43 115.14 42888.36 47826.13 2015-10-18 09:10:53.000 291 21164.41 115.18 42888.37 47826.11 2015-10-18 09:10:54.000 291 21164.37 115.25 42888.38 47826.11 2015-10-18 09:10:55.000 291 21164.31 115.33 42888.37 47826.07 2015-10-18 09:10:56.000 291 21164.24 115.41 42888.36 47826.04 2015-10-18 09:10:57.000 291 21164.18 115.49 42888.34 47826.02 2015-10-18 09:10:58.000 291 21164.14 115.59 42888.31 47825.98 2015-10-18 09:10:59.000 291 21164.12 115.67 42888.28 47825.94 2015-10-18 09:11:00.000 291 21164.07 115.75 42888.27 47825.90 2015-10-18 09:11:01.000 291 21164.03 115.80 42888.27 47825.89 2015-10-18 09:11:02.000 291 21164.01 115.83 42888.26 47825.86 2015-10-18 09:11:03.000 291 21163.99 115.84 42888.30 47825.85 2015-10-18 09:11:04.000 291 21163.96 115.85 42888.29 47825.83 2015-10-18 09:11:05.000 291 21163.93 115.88 42888.27 47825.82 2015-10-18 09:11:06.000 291 21163.92 115.90 42888.30 47825.81 2015-10-18 09:11:07.000 291 21163.92 115.93 42888.30 47825.81 2015-10-18 09:11:08.000 291 21163.93 115.95 42888.28 47825.80 2015-10-18 09:11:09.000 291 21163.94 116.02 42888.25 47825.79 2015-10-18 09:11:10.000 291 21163.91 116.08 42888.23 47825.79 2015-10-18 09:11:11.000 291 21163.93 116.15 42888.23 47825.79 2015-10-18 09:11:12.000 291 21163.95 116.24 42888.23 47825.76 2015-10-18 09:11:13.000 291 21163.91 116.34 42888.22 47825.78 2015-10-18 09:11:14.000 291 21163.89 116.47 42888.20 47825.75 2015-10-18 09:11:15.000 291 21163.83 116.57 42888.17 47825.70 2015-10-18 09:11:16.000 291 21163.76 116.65 42888.14 47825.66 2015-10-18 09:11:17.000 291 21163.76 116.71 42888.13 47825.61 2015-10-18 09:11:18.000 291 21163.75 116.74 42888.11 47825.57 2015-10-18 09:11:19.000 291 21163.76 116.74 42888.11 47825.58 2015-10-18 09:11:20.000 291 21163.74 116.76 42888.10 47825.57 2015-10-18 09:11:21.000 291 21163.74 116.73 42888.12 47825.54 2015-10-18 09:11:22.000 291 21163.72 116.72 42888.13 47825.53 2015-10-18 09:11:23.000 291 21163.76 116.71 42888.13 47825.57 2015-10-18 09:11:24.000 291 21163.79 116.73 42888.13 47825.57 2015-10-18 09:11:25.000 291 21163.79 116.71 42888.15 47825.59 2015-10-18 09:11:26.000 291 21163.80 116.71 42888.16 47825.61 2015-10-18 09:11:27.000 291 21163.80 116.70 42888.21 47825.60 2015-10-18 09:11:28.000 291 21163.84 116.70 42888.21 47825.64 2015-10-18 09:11:29.000 291 21163.88 116.77 42888.18 47825.65 2015-10-18 09:11:30.000 291 21163.96 116.80 42888.15 47825.68 2015-10-18 09:11:31.000 291 21164.00 116.82 42888.15 47825.70 2015-10-18 09:11:32.000 291 21164.05 116.77 42888.14 47825.72 2015-10-18 09:11:33.000 291 21164.11 116.73 42888.14 47825.75 2015-10-18 09:11:34.000 291 21164.19 116.66 42888.11 47825.75 2015-10-18 09:11:35.000 291 21164.19 116.59 42888.10 47825.76 2015-10-18 09:11:36.000 291 21164.25 116.51 42888.10 47825.79 2015-10-18 09:11:37.000 291 21164.34 116.37 42888.13 47825.81 2015-10-18 09:11:38.000 291 21164.38 116.23 42888.16 47825.85 2015-10-18 09:11:39.000 291 21164.38 116.08 42888.19 47825.88 2015-10-18 09:11:40.000 291 21164.34 116.02 42888.21 47825.91 2015-10-18 09:11:41.000 291 21164.31 115.97 42888.25 47825.93 2015-10-18 09:11:42.000 291 21164.25 115.93 42888.29 47825.94 2015-10-18 09:11:43.000 291 21164.22 115.93 42888.27 47825.93 2015-10-18 09:11:44.000 291 21164.18 115.96 42888.26 47825.94 2015-10-18 09:11:45.000 291 21164.13 116.00 42888.30 47825.94 2015-10-18 09:11:46.000 291 21163.97 116.11 42888.32 47825.88 2015-10-18 09:11:47.000 291 21163.75 116.24 42888.34 47825.83 2015-10-18 09:11:48.000 291 21163.60 116.40 42888.32 47825.75 2015-10-18 09:11:49.000 291 21163.42 116.59 42888.35 47825.67 2015-10-18 09:11:50.000 291 21163.28 116.82 42888.32 47825.60 2015-10-18 09:11:51.000 291 21163.13 116.99 42888.31 47825.52 2015-10-18 09:11:52.000 291 21162.96 117.13 42888.27 47825.43 2015-10-18 09:11:53.000 291 21162.75 117.27 42888.21 47825.36 2015-10-18 09:11:54.000 291 21162.55 117.46 42888.19 47825.23 2015-10-18 09:11:55.000 291 21162.32 117.63 42888.16 47825.10 2015-10-18 09:11:56.000 291 21162.17 117.82 42888.12 47825.01 2015-10-18 09:11:57.000 291 21162.04 118.00 42888.10 47824.90 2015-10-18 09:11:58.000 291 21161.92 118.17 42888.09 47824.79 2015-10-18 09:11:59.000 291 21161.85 118.37 42888.08 47824.72 2015-10-18 09:12:00.000 291 21161.77 118.54 42888.03 47824.67 2015-10-18 09:12:01.000 291 21161.67 118.78 42887.98 47824.59 2015-10-18 09:12:02.000 291 21161.60 119.02 42887.93 47824.52 2015-10-18 09:12:03.000 291 21161.58 119.27 42887.90 47824.46 2015-10-18 09:12:04.000 291 21161.60 119.51 42887.88 47824.43 2015-10-18 09:12:05.000 291 21161.58 119.71 42887.84 47824.40 2015-10-18 09:12:06.000 291 21161.62 119.86 42887.77 47824.36 2015-10-18 09:12:07.000 291 21161.63 119.97 42887.71 47824.36 2015-10-18 09:12:08.000 291 21161.65 120.10 42887.70 47824.29 2015-10-18 09:12:09.000 291 21161.63 120.16 42887.69 47824.27 2015-10-18 09:12:10.000 291 21161.63 120.21 42887.65 47824.26 2015-10-18 09:12:11.000 291 21161.57 120.27 42887.65 47824.21 2015-10-18 09:12:12.000 291 21161.49 120.31 42887.67 47824.20 2015-10-18 09:12:13.000 291 21161.44 120.36 42887.67 47824.16 2015-10-18 09:12:14.000 291 21161.42 120.47 42887.63 47824.15 2015-10-18 09:12:15.000 291 21161.39 120.54 42887.63 47824.13 2015-10-18 09:12:16.000 291 21161.35 120.55 42887.66 47824.12 2015-10-18 09:12:17.000 291 21161.31 120.59 42887.66 47824.10 2015-10-18 09:12:18.000 291 21161.29 120.61 42887.66 47824.08 2015-10-18 09:12:19.000 291 21161.23 120.64 42887.65 47824.06 2015-10-18 09:12:20.000 291 21161.20 120.59 42887.64 47824.09 2015-10-18 09:12:21.000 291 21161.12 120.55 42887.65 47824.04 2015-10-18 09:12:22.000 291 21161.02 120.51 42887.69 47824.03 2015-10-18 09:12:23.000 291 21160.90 120.46 42887.70 47824.01 2015-10-18 09:12:24.000 291 21160.79 120.41 42887.74 47823.95 2015-10-18 09:12:25.000 291 21160.68 120.37 42887.75 47823.92 2015-10-18 09:12:26.000 291 21160.58 120.31 42887.75 47823.87 2015-10-18 09:12:27.000 291 21160.52 120.30 42887.76 47823.85 2015-10-18 09:12:28.000 291 21160.47 120.33 42887.78 47823.85 2015-10-18 09:12:29.000 291 21160.48 120.39 42887.76 47823.84 2015-10-18 09:12:30.000 291 21160.53 120.44 42887.76 47823.83 2015-10-18 09:12:31.000 291 21160.55 120.49 42887.75 47823.84 2015-10-18 09:12:32.000 291 21160.54 120.54 42887.75 47823.83 2015-10-18 09:12:33.000 291 21160.52 120.53 42887.76 47823.83 2015-10-18 09:12:34.000 291 21160.47 120.53 42887.79 47823.82 2015-10-18 09:12:35.000 291 21160.46 120.51 42887.81 47823.84 2015-10-18 09:12:36.000 291 21160.45 120.46 42887.77 47823.82 2015-10-18 09:12:37.000 291 21160.43 120.43 42887.79 47823.83 2015-10-18 09:12:38.000 291 21160.41 120.40 42887.81 47823.84 2015-10-18 09:12:39.000 291 21160.42 120.41 42887.79 47823.79 2015-10-18 09:12:40.000 291 21160.41 120.40 42887.73 47823.78 2015-10-18 09:12:41.000 291 21160.39 120.35 42887.70 47823.76 2015-10-18 09:12:42.000 291 21160.35 120.30 42887.72 47823.74 2015-10-18 09:12:43.000 291 21160.36 120.24 42887.73 47823.74 2015-10-18 09:12:44.000 291 21160.35 120.17 42887.75 47823.72 2015-10-18 09:12:45.000 291 21160.33 120.11 42887.77 47823.73 2015-10-18 09:12:46.000 291 21160.30 120.08 42887.82 47823.76 2015-10-18 09:12:47.000 291 21160.25 120.01 42887.86 47823.78 2015-10-18 09:12:48.000 291 21160.26 119.95 42887.88 47823.78 2015-10-18 09:12:49.000 291 21160.25 119.90 42887.92 47823.80 2015-10-18 09:12:50.000 291 21160.23 119.85 42887.93 47823.83 2015-10-18 09:12:51.000 291 21160.23 119.78 42887.96 47823.84 2015-10-18 09:12:52.000 291 21160.20 119.76 42887.97 47823.89 2015-10-18 09:12:53.000 291 21160.14 119.75 42888.01 47823.89 2015-10-18 09:12:54.000 291 21160.07 119.75 42888.06 47823.92 2015-10-18 09:12:55.000 291 21160.05 119.78 42888.10 47823.91 2015-10-18 09:12:56.000 291 21159.98 119.81 42888.08 47823.88 2015-10-18 09:12:57.000 291 21159.91 119.82 42888.14 47823.88 2015-10-18 09:12:58.000 291 21159.90 119.80 42888.17 47823.87 2015-10-18 09:12:59.000 291 21159.87 119.78 42888.18 47823.84 2015-10-18 09:13:00.000 291 21159.88 119.75 42888.18 47823.87 2015-10-18 09:13:01.000 291 21159.88 119.70 42888.19 47823.89 2015-10-18 09:13:02.000 291 21159.87 119.69 42888.20 47823.90 2015-10-18 09:13:03.000 291 21159.87 119.66 42888.21 47823.92 2015-10-18 09:13:04.000 291 21159.89 119.64 42888.21 47823.91 2015-10-18 09:13:05.000 291 21159.87 119.67 42888.21 47823.93 2015-10-18 09:13:06.000 291 21159.84 119.67 42888.26 47823.93 2015-10-18 09:13:07.000 291 21159.83 119.64 42888.27 47823.94 2015-10-18 09:13:08.000 291 21159.82 119.61 42888.25 47823.94 2015-10-18 09:13:09.000 291 21159.82 119.57 42888.29 47823.96 2015-10-18 09:13:10.000 291 21159.85 119.54 42888.28 47823.96 2015-10-18 09:13:11.000 291 21159.83 119.49 42888.29 47823.96 2015-10-18 09:13:12.000 291 21159.80 119.44 42888.29 47823.97 2015-10-18 09:13:13.000 291 21159.79 119.40 42888.31 47823.97 2015-10-18 09:13:14.000 291 21159.77 119.35 42888.32 47823.96 2015-10-18 09:13:15.000 291 21159.72 119.33 42888.32 47823.99 2015-10-18 09:13:16.000 291 21159.70 119.27 42888.36 47823.97 2015-10-18 09:13:17.000 291 21159.64 119.22 42888.38 47823.96 2015-10-18 09:13:18.000 291 21159.61 119.14 42888.39 47823.94 2015-10-18 09:13:19.000 291 21159.54 119.13 42888.41 47823.96 2015-10-18 09:13:20.000 291 21159.51 119.15 42888.44 47823.93 2015-10-18 09:13:21.000 291 21159.45 119.17 42888.42 47823.95 2015-10-18 09:13:22.000 291 21159.40 119.21 42888.45 47823.91 2015-10-18 09:13:23.000 291 21159.36 119.22 42888.46 47823.90 2015-10-18 09:13:24.000 291 21159.29 119.26 42888.46 47823.89 2015-10-18 09:13:25.000 291 21159.25 119.27 42888.47 47823.88 2015-10-18 09:13:26.000 291 21159.21 119.30 42888.43 47823.87 2015-10-18 09:13:27.000 291 21159.19 119.31 42888.40 47823.86 2015-10-18 09:13:28.000 291 21159.15 119.35 42888.46 47823.83 2015-10-18 09:13:29.000 291 21159.13 119.38 42888.49 47823.85 2015-10-18 09:13:30.000 291 21159.12 119.41 42888.48 47823.83 2015-10-18 09:13:31.000 291 21159.09 119.41 42888.52 47823.81 2015-10-18 09:13:32.000 291 21159.11 119.44 42888.51 47823.84 2015-10-18 09:13:33.000 291 21159.08 119.50 42888.50 47823.83 2015-10-18 09:13:34.000 291 21159.09 119.53 42888.49 47823.82 2015-10-18 09:13:35.000 291 21159.09 119.60 42888.48 47823.83 2015-10-18 09:13:36.000 291 21159.07 119.61 42888.49 47823.83 2015-10-18 09:13:37.000 291 21159.06 119.60 42888.51 47823.83 2015-10-18 09:13:38.000 291 21159.10 119.60 42888.55 47823.84 2015-10-18 09:13:39.000 291 21159.12 119.59 42888.54 47823.85 2015-10-18 09:13:40.000 291 21159.08 119.61 42888.56 47823.87 2015-10-18 09:13:41.000 291 21159.06 119.64 42888.56 47823.86 2015-10-18 09:13:42.000 291 21159.07 119.68 42888.54 47823.89 2015-10-18 09:13:43.000 291 21159.10 119.68 42888.52 47823.87 2015-10-18 09:13:44.000 291 21159.05 119.69 42888.50 47823.84 2015-10-18 09:13:45.000 291 21159.05 119.72 42888.55 47823.83 2015-10-18 09:13:46.000 291 21159.04 119.72 42888.51 47823.82 2015-10-18 09:13:47.000 291 21159.03 119.73 42888.52 47823.85 2015-10-18 09:13:48.000 291 21159.08 119.71 42888.55 47823.82 2015-10-18 09:13:49.000 291 21159.05 119.71 42888.52 47823.84 2015-10-18 09:13:50.000 291 21159.05 119.72 42888.48 47823.81 2015-10-18 09:13:51.000 291 21159.06 119.70 42888.50 47823.83 2015-10-18 09:13:52.000 291 21159.05 119.65 42888.48 47823.81 2015-10-18 09:13:53.000 291 21159.04 119.66 42888.50 47823.82 2015-10-18 09:13:54.000 291 21159.07 119.63 42888.49 47823.82 2015-10-18 09:13:55.000 291 21159.05 119.60 42888.47 47823.80 2015-10-18 09:13:56.000 291 21159.03 119.60 42888.45 47823.79 2015-10-18 09:13:57.000 291 21159.04 119.59 42888.47 47823.81 2015-10-18 09:13:58.000 291 21159.03 119.62 42888.47 47823.76 2015-10-18 09:13:59.000 291 21159.02 119.66 42888.45 47823.76 2015-10-18 09:14:00.000 291 21159.05 119.69 42888.45 47823.74 2015-10-18 09:14:01.000 291 21159.05 119.69 42888.46 47823.78 2015-10-18 09:14:02.000 291 21159.04 119.67 42888.46 47823.76 2015-10-18 09:14:03.000 291 21159.02 119.62 42888.47 47823.76 2015-10-18 09:14:04.000 291 21159.00 119.62 42888.47 47823.78 2015-10-18 09:14:05.000 291 21159.02 119.62 42888.49 47823.76 2015-10-18 09:14:06.000 291 21158.97 119.63 42888.48 47823.76 2015-10-18 09:14:07.000 291 21158.94 119.68 42888.50 47823.76 2015-10-18 09:14:08.000 291 21158.93 119.69 42888.50 47823.74 2015-10-18 09:14:09.000 291 21158.92 119.72 42888.52 47823.75 2015-10-18 09:14:10.000 291 21158.90 119.71 42888.53 47823.75 2015-10-18 09:14:11.000 291 21158.88 119.71 42888.57 47823.72 2015-10-18 09:14:12.000 291 21158.87 119.73 42888.52 47823.72 2015-10-18 09:14:13.000 291 21158.79 119.77 42888.50 47823.73 2015-10-18 09:14:14.000 291 21158.80 119.81 42888.52 47823.70 2015-10-18 09:14:15.000 291 21158.77 119.86 42888.48 47823.69 2015-10-18 09:14:16.000 291 21158.77 119.90 42888.50 47823.66 2015-10-18 09:14:17.000 291 21158.74 119.95 42888.46 47823.68 2015-10-18 09:14:18.000 291 21158.74 119.98 42888.43 47823.65 2015-10-18 09:14:19.000 291 21158.73 120.02 42888.42 47823.64 2015-10-18 09:14:20.000 291 21158.78 120.03 42888.42 47823.62 2015-10-18 09:14:21.000 291 21158.77 120.01 42888.43 47823.64 2015-10-18 09:14:22.000 291 21158.72 119.99 42888.43 47823.60 2015-10-18 09:14:23.000 291 21158.72 119.99 42888.43 47823.60 2015-10-18 09:14:24.000 291 21158.65 120.03 42888.40 47823.57 2015-10-18 09:14:25.000 291 21158.61 120.05 42888.36 47823.54 2015-10-18 09:14:26.000 291 21158.57 120.04 42888.32 47823.48 2015-10-18 09:14:27.000 291 21158.49 120.01 42888.29 47823.44 2015-10-18 09:14:28.000 291 21158.43 119.94 42888.30 47823.39 2015-10-18 09:14:29.000 291 21158.42 119.88 42888.30 47823.35 2015-10-18 09:14:30.000 291 21158.36 119.81 42888.29 47823.33 2015-10-18 09:14:31.000 291 21158.30 119.76 42888.29 47823.28 2015-10-18 09:14:32.000 291 21158.24 119.64 42888.25 47823.27 2015-10-18 09:14:33.000 291 21158.20 119.51 42888.23 47823.23 2015-10-18 09:14:34.000 291 21158.21 119.39 42888.20 47823.21 2015-10-18 09:14:35.000 291 21158.28 119.27 42888.19 47823.17 2015-10-18 09:14:36.000 291 21158.50 119.27 42888.20 47823.21 2015-10-18 09:14:37.000 291 21158.72 119.53 42888.15 47823.29 2015-10-18 09:14:38.000 291 21158.74 119.91 42888.15 47823.34 2015-10-18 09:14:39.000 291 21158.45 120.22 42888.23 47823.32 2015-10-18 09:14:40.000 291 21158.10 120.29 42888.33 47823.26 2015-10-18 09:14:41.000 291 21157.92 120.13 42888.38 47823.19 2015-10-18 09:14:42.000 291 21157.84 119.93 42888.42 47823.16 2015-10-18 09:14:43.000 291 21157.85 119.84 42888.48 47823.17 2015-10-18 09:14:44.000 291 21157.87 119.76 42888.51 47823.24 2015-10-18 09:14:45.000 291 21157.92 119.71 42888.49 47823.24 2015-10-18 09:14:46.000 291 21157.97 119.63 42888.50 47823.31 2015-10-18 09:14:47.000 291 21158.01 119.56 42888.53 47823.33 2015-10-18 09:14:48.000 291 21158.04 119.56 42888.55 47823.36 2015-10-18 09:14:49.000 291 21158.04 119.55 42888.56 47823.40 2015-10-18 09:14:50.000 291 21158.06 119.58 42888.56 47823.45 2015-10-18 09:14:51.000 291 21158.05 119.56 42888.61 47823.44 2015-10-18 09:14:52.000 291 21158.04 119.58 42888.64 47823.45 2015-10-18 09:14:53.000 291 21158.05 119.60 42888.66 47823.48 2015-10-18 09:14:54.000 291 21158.03 119.59 42888.64 47823.46 2015-10-18 09:14:55.000 291 21158.00 119.63 42888.64 47823.49 2015-10-18 09:14:56.000 291 21158.00 119.67 42888.63 47823.47 2015-10-18 09:14:57.000 291 21157.95 119.74 42888.70 47823.45 2015-10-18 09:14:58.000 291 21157.91 119.80 42888.65 47823.45 2015-10-18 09:14:59.000 291 21157.85 119.84 42888.67 47823.44 2015-10-18 09:15:00.000 291 21157.82 119.90 42888.70 47823.42 2015-10-18 09:15:01.000 291 21157.81 119.95 42888.63 47823.38 2015-10-18 09:15:02.000 291 21157.75 120.01 42888.61 47823.36 2015-10-18 09:15:03.000 291 21157.68 120.06 42888.61 47823.32 2015-10-18 09:15:04.000 291 21157.60 120.12 42888.59 47823.27 2015-10-18 09:15:05.000 291 21157.54 120.20 42888.60 47823.25 2015-10-18 09:15:06.000 291 21157.51 120.28 42888.61 47823.21 2015-10-18 09:15:07.000 291 21157.44 120.40 42888.53 47823.16 2015-10-18 09:15:08.000 291 21157.44 120.46 42888.51 47823.10 2015-10-18 09:15:09.000 291 21157.43 120.53 42888.48 47823.07 2015-10-18 09:15:10.000 291 21157.40 120.60 42888.45 47823.04 2015-10-18 09:15:11.000 291 21157.35 120.66 42888.41 47823.02 2015-10-18 09:15:12.000 291 21157.31 120.74 42888.40 47822.96 2015-10-18 09:15:13.000 291 21157.32 120.79 42888.39 47822.94 2015-10-18 09:15:14.000 291 21157.31 120.80 42888.39 47822.91 2015-10-18 09:15:15.000 291 21157.27 120.85 42888.40 47822.90 2015-10-18 09:15:16.000 291 21157.25 120.90 42888.38 47822.89 2015-10-18 09:15:17.000 291 21157.19 120.94 42888.38 47822.90 2015-10-18 09:15:18.000 291 21157.16 120.99 42888.35 47822.88 2015-10-18 09:15:19.000 291 21157.13 121.03 42888.36 47822.87 2015-10-18 09:15:20.000 291 21157.09 121.08 42888.38 47822.86 2015-10-18 09:15:21.000 291 21157.09 121.13 42888.37 47822.85 2015-10-18 09:15:22.000 291 21157.07 121.20 42888.41 47822.86 2015-10-18 09:15:23.000 291 21157.05 121.29 42888.43 47822.84 2015-10-18 09:15:24.000 291 21157.02 121.38 42888.38 47822.85 2015-10-18 09:15:25.000 291 21157.03 121.41 42888.38 47822.79 2015-10-18 09:15:26.000 291 21157.01 121.41 42888.34 47822.80 2015-10-18 09:15:27.000 291 21157.03 121.41 42888.33 47822.79 2015-10-18 09:15:28.000 291 21157.04 121.44 42888.37 47822.80 2015-10-18 09:15:29.000 291 21157.06 121.46 42888.34 47822.80 2015-10-18 09:15:30.000 291 21157.10 121.46 42888.36 47822.81 2015-10-18 09:15:31.000 291 21157.14 121.48 42888.39 47822.82 2015-10-18 09:15:32.000 291 21157.18 121.45 42888.40 47822.86 2015-10-18 09:15:33.000 291 21157.21 121.42 42888.39 47822.87 2015-10-18 09:15:34.000 291 21157.28 121.38 42888.41 47822.90 2015-10-18 09:15:35.000 291 21157.33 121.39 42888.43 47822.94 2015-10-18 09:15:36.000 291 21157.37 121.37 42888.45 47822.95 2015-10-18 09:15:37.000 291 21157.46 121.36 42888.43 47823.01 2015-10-18 09:15:38.000 291 21157.51 121.32 42888.41 47823.03 2015-10-18 09:15:39.000 291 21157.54 121.24 42888.44 47823.07 2015-10-18 09:15:40.000 291 21157.57 121.19 42888.42 47823.07 2015-10-18 09:15:41.000 291 21157.61 121.19 42888.42 47823.10 2015-10-18 09:15:42.000 291 21157.65 121.21 42888.41 47823.12 2015-10-18 09:15:43.000 291 21157.68 121.18 42888.43 47823.13 2015-10-18 09:15:44.000 291 21157.68 121.16 42888.41 47823.14 2015-10-18 09:15:45.000 291 21157.70 121.14 42888.42 47823.14 2015-10-18 09:15:46.000 291 21157.74 121.11 42888.41 47823.14 2015-10-18 09:15:47.000 291 21157.73 121.05 42888.37 47823.12 2015-10-18 09:15:48.000 291 21157.75 120.97 42888.35 47823.14 2015-10-18 09:15:49.000 291 21157.79 120.91 42888.39 47823.13 2015-10-18 09:15:50.000 291 21157.83 120.85 42888.39 47823.16 2015-10-18 09:15:51.000 291 21157.85 120.75 42888.40 47823.18 2015-10-18 09:15:52.000 291 21157.87 120.65 42888.41 47823.21 2015-10-18 09:15:53.000 291 21157.88 120.57 42888.41 47823.22 2015-10-18 09:15:54.000 291 21157.90 120.45 42888.41 47823.23 2015-10-18 09:15:55.000 291 21157.90 120.35 42888.42 47823.22 2015-10-18 09:15:56.000 291 21157.92 120.25 42888.43 47823.23 2015-10-18 09:15:57.000 291 21157.92 120.18 42888.45 47823.25 2015-10-18 09:15:58.000 291 21157.93 120.10 42888.45 47823.29 2015-10-18 09:15:59.000 291 21157.94 120.06 42888.47 47823.29 2015-10-18 09:16:00.000 291 21157.94 120.02 42888.52 47823.31 2015-10-18 09:16:01.000 291 21157.91 119.98 42888.53 47823.32 2015-10-18 09:16:02.000 291 21157.88 119.93 42888.55 47823.34 2015-10-18 09:16:03.000 291 21157.79 119.95 42888.56 47823.33 2015-10-18 09:16:04.000 291 21157.73 119.99 42888.58 47823.30 2015-10-18 09:16:05.000 291 21157.64 120.08 42888.58 47823.27 2015-10-18 09:16:06.000 291 21157.55 120.17 42888.57 47823.26 2015-10-18 09:16:07.000 291 21157.45 120.25 42888.54 47823.19 2015-10-18 09:16:08.000 291 21157.29 120.33 42888.50 47823.14 2015-10-18 09:16:09.000 291 21157.15 120.42 42888.49 47823.06 2015-10-18 09:16:10.000 291 21157.04 120.46 42888.48 47823.00 2015-10-18 09:16:11.000 291 21156.95 120.55 42888.50 47822.94 2015-10-18 09:16:12.000 291 21156.86 120.62 42888.49 47822.87 2015-10-18 09:16:13.000 291 21156.73 120.74 42888.47 47822.83 2015-10-18 09:16:14.000 291 21156.64 120.86 42888.46 47822.79 2015-10-18 09:16:15.000 291 21156.57 120.92 42888.42 47822.73 2015-10-18 09:16:16.000 291 21156.50 121.00 42888.39 47822.67 2015-10-18 09:16:17.000 291 21156.39 121.07 42888.39 47822.62 2015-10-18 09:16:18.000 291 21156.33 121.13 42888.36 47822.57 2015-10-18 09:16:19.000 291 21156.32 121.17 42888.36 47822.53 2015-10-18 09:16:20.000 291 21156.33 121.23 42888.36 47822.50 2015-10-18 09:16:21.000 291 21156.34 121.29 42888.32 47822.50 2015-10-18 09:16:22.000 291 21156.34 121.39 42888.30 47822.48 2015-10-18 09:16:23.000 291 21156.36 121.47 42888.29 47822.47 2015-10-18 09:16:24.000 291 21156.40 121.50 42888.30 47822.47 2015-10-18 09:16:25.000 291 21156.44 121.50 42888.30 47822.48 2015-10-18 09:16:26.000 291 21156.50 121.49 42888.33 47822.53 2015-10-18 09:16:27.000 291 21156.54 121.48 42888.36 47822.55 2015-10-18 09:16:28.000 291 21156.62 121.46 42888.39 47822.60 2015-10-18 09:16:29.000 291 21156.69 121.43 42888.40 47822.65 2015-10-18 09:16:30.000 291 21156.72 121.41 42888.41 47822.69 2015-10-18 09:16:31.000 291 21156.75 121.40 42888.41 47822.73 2015-10-18 09:16:32.000 291 21156.82 121.38 42888.43 47822.77 2015-10-18 09:16:33.000 291 21156.87 121.36 42888.49 47822.80 2015-10-18 09:16:34.000 291 21156.90 121.35 42888.46 47822.83 2015-10-18 09:16:35.000 291 21156.96 121.33 42888.48 47822.88 2015-10-18 09:16:36.000 291 21156.97 121.29 42888.49 47822.88 2015-10-18 09:16:37.000 291 21156.98 121.25 42888.51 47822.92 2015-10-18 09:16:38.000 291 21157.00 121.20 42888.52 47822.94 2015-10-18 09:16:39.000 291 21157.02 121.12 42888.60 47822.97 2015-10-18 09:16:40.000 291 21157.03 121.06 42888.60 47822.97 2015-10-18 09:16:41.000 291 21157.07 121.02 42888.59 47823.01 2015-10-18 09:16:42.000 291 21157.12 120.95 42888.57 47823.05 2015-10-18 09:16:43.000 291 21157.18 120.87 42888.57 47823.07 2015-10-18 09:16:44.000 291 21157.18 120.75 42888.58 47823.08 2015-10-18 09:16:45.000 291 21157.23 120.64 42888.63 47823.11 2015-10-18 09:16:46.000 291 21157.23 120.55 42888.60 47823.13 2015-10-18 09:16:47.000 291 21157.26 120.48 42888.61 47823.15 2015-10-18 09:16:48.000 291 21157.33 120.39 42888.63 47823.16 2015-10-18 09:16:49.000 291 21157.36 120.29 42888.65 47823.21 2015-10-18 09:16:50.000 291 21157.38 120.22 42888.65 47823.23 2015-10-18 09:16:51.000 291 21157.44 120.14 42888.61 47823.25 2015-10-18 09:16:52.000 291 21157.49 120.06 42888.66 47823.25 2015-10-18 09:16:53.000 291 21157.47 120.03 42888.70 47823.31 2015-10-18 09:16:54.000 291 21157.50 119.97 42888.67 47823.29 2015-10-18 09:16:55.000 291 21157.54 119.93 42888.66 47823.31 2015-10-18 09:16:56.000 291 21157.56 119.89 42888.70 47823.33 2015-10-18 09:16:57.000 291 21157.59 119.86 42888.68 47823.34 2015-10-18 09:16:58.000 291 21157.62 119.85 42888.71 47823.34 2015-10-18 09:16:59.000 291 21157.65 119.82 42888.71 47823.38 2015-10-18 09:17:00.000 291 21157.62 119.83 42888.68 47823.35 2015-10-18 09:17:01.000 291 21157.60 119.86 42888.65 47823.36 2015-10-18 09:17:02.000 291 21157.58 119.83 42888.68 47823.33 2015-10-18 09:17:03.000 291 21157.58 119.81 42888.66 47823.29 2015-10-18 09:17:04.000 291 21157.55 119.81 42888.60 47823.29 2015-10-18 09:17:05.000 291 21157.56 119.79 42888.61 47823.28 2015-10-18 09:17:06.000 291 21157.58 119.76 42888.62 47823.27 2015-10-18 09:17:07.000 291 21157.61 119.74 42888.62 47823.29 2015-10-18 09:17:08.000 291 21157.62 119.73 42888.58 47823.26 2015-10-18 09:17:09.000 291 21157.66 119.75 42888.58 47823.28 2015-10-18 09:17:10.000 291 21157.66 119.77 42888.54 47823.27 2015-10-18 09:17:11.000 291 21157.65 119.74 42888.51 47823.25 2015-10-18 09:17:12.000 291 21157.68 119.71 42888.49 47823.24 2015-10-18 09:17:13.000 291 21157.73 119.69 42888.52 47823.27 2015-10-18 09:17:14.000 291 21157.74 119.69 42888.50 47823.23 2015-10-18 09:17:15.000 291 21157.78 119.68 42888.47 47823.26 2015-10-18 09:17:16.000 291 21157.79 119.64 42888.46 47823.27 2015-10-18 09:17:17.000 291 21157.83 119.57 42888.46 47823.25 2015-10-18 09:17:18.000 291 21157.87 119.53 42888.45 47823.27 2015-10-18 09:17:19.000 291 21157.92 119.52 42888.44 47823.27 2015-10-18 09:17:20.000 291 21157.94 119.44 42888.42 47823.29 2015-10-18 09:17:21.000 291 21157.99 119.35 42888.47 47823.30 2015-10-18 09:17:22.000 291 21158.03 119.28 42888.48 47823.32 2015-10-18 09:17:23.000 291 21158.08 119.23 42888.50 47823.40 2015-10-18 09:17:24.000 291 21158.13 119.21 42888.52 47823.40 2015-10-18 09:17:25.000 291 21158.16 119.22 42888.54 47823.45 2015-10-18 09:17:26.000 291 21158.14 119.23 42888.52 47823.45 2015-10-18 09:17:27.000 291 21158.15 119.25 42888.52 47823.45 2015-10-18 09:17:28.000 291 21158.17 119.26 42888.52 47823.46 2015-10-18 09:17:29.000 291 21158.17 119.25 42888.47 47823.47 2015-10-18 09:17:30.000 291 21158.18 119.23 42888.50 47823.45 2015-10-18 09:17:31.000 291 21158.19 119.21 42888.49 47823.46 2015-10-18 09:17:32.000 291 21158.18 119.19 42888.50 47823.47 2015-10-18 09:17:33.000 291 21158.16 119.19 42888.51 47823.45 2015-10-18 09:17:34.000 291 21158.17 119.19 42888.51 47823.45 2015-10-18 09:17:35.000 291 21158.15 119.20 42888.52 47823.44 2015-10-18 09:17:36.000 291 21158.13 119.21 42888.56 47823.45 2015-10-18 09:17:37.000 291 21158.11 119.25 42888.54 47823.46 2015-10-18 09:17:38.000 291 21158.10 119.32 42888.52 47823.44 2015-10-18 09:17:39.000 291 21158.08 119.37 42888.50 47823.42 2015-10-18 09:17:40.000 291 21158.05 119.41 42888.49 47823.43 2015-10-18 09:17:41.000 291 21158.03 119.45 42888.48 47823.38 2015-10-18 09:17:42.000 291 21158.00 119.52 42888.46 47823.35 2015-10-18 09:17:43.000 291 21157.95 119.58 42888.46 47823.36 2015-10-18 09:17:44.000 291 21157.96 119.62 42888.43 47823.31 2015-10-18 09:17:45.000 291 21157.98 119.68 42888.43 47823.31 2015-10-18 09:17:46.000 291 21158.00 119.72 42888.43 47823.31 2015-10-18 09:17:47.000 291 21157.99 119.73 42888.41 47823.29 2015-10-18 09:17:48.000 291 21158.01 119.75 42888.42 47823.30 2015-10-18 09:17:49.000 291 21158.06 119.77 42888.41 47823.30 2015-10-18 09:17:50.000 291 21158.06 119.80 42888.40 47823.30 2015-10-18 09:17:51.000 291 21158.07 119.80 42888.41 47823.29 2015-10-18 09:17:52.000 291 21158.10 119.78 42888.37 47823.33 2015-10-18 09:17:53.000 291 21158.16 119.73 42888.36 47823.31 2015-10-18 09:17:54.000 291 21158.20 119.71 42888.40 47823.33 2015-10-18 09:17:55.000 291 21158.24 119.65 42888.41 47823.34 2015-10-18 09:17:56.000 291 21158.29 119.59 42888.39 47823.38 2015-10-18 09:17:57.000 291 21158.33 119.51 42888.39 47823.40 2015-10-18 09:17:58.000 291 21158.37 119.47 42888.36 47823.41 2015-10-18 09:17:59.000 291 21158.42 119.39 42888.37 47823.43 2015-10-18 09:18:00.000 291 21158.54 119.24 42888.40 47823.48 2015-10-18 09:18:01.000 291 21158.65 119.12 42888.44 47823.55 2015-10-18 09:18:02.000 291 21158.72 119.04 42888.50 47823.65 2015-10-18 09:18:03.000 291 21158.77 119.01 42888.53 47823.71 2015-10-18 09:18:04.000 291 21158.84 118.97 42888.57 47823.77 2015-10-18 09:18:05.000 291 21158.86 118.92 42888.60 47823.81 2015-10-18 09:18:06.000 291 21158.88 118.87 42888.63 47823.83 2015-10-18 09:18:07.000 291 21158.90 118.82 42888.61 47823.87 2015-10-18 09:18:08.000 291 21158.92 118.77 42888.63 47823.89 2015-10-18 09:18:09.000 291 21158.90 118.75 42888.68 47823.90 2015-10-18 09:18:10.000 291 21158.93 118.70 42888.70 47823.92 2015-10-18 09:18:11.000 291 21158.96 118.66 42888.67 47823.91 2015-10-18 09:18:12.000 291 21158.96 118.61 42888.70 47823.94 2015-10-18 09:18:13.000 291 21158.97 118.54 42888.69 47823.96 2015-10-18 09:18:14.000 291 21158.94 118.52 42888.66 47823.94 2015-10-18 09:18:15.000 291 21158.94 118.47 42888.65 47823.94 2015-10-18 09:18:16.000 291 21158.95 118.44 42888.60 47823.94 2015-10-18 09:18:17.000 291 21159.00 118.37 42888.62 47823.92 2015-10-18 09:18:18.000 291 21159.03 118.31 42888.60 47823.93 2015-10-18 09:18:19.000 291 21159.04 118.24 42888.62 47823.94 2015-10-18 09:18:20.000 291 21159.08 118.18 42888.63 47823.96 2015-10-18 09:18:21.000 291 21159.13 118.13 42888.61 47823.97 2015-10-18 09:18:22.000 291 21159.18 118.07 42888.62 47824.01 2015-10-18 09:18:23.000 291 21159.20 118.01 42888.62 47824.01 2015-10-18 09:18:24.000 291 21159.21 117.98 42888.65 47824.03 2015-10-18 09:18:25.000 291 21159.20 117.98 42888.69 47824.07 2015-10-18 09:18:26.000 291 21159.19 117.99 42888.72 47824.09 2015-10-18 09:18:27.000 291 21159.16 118.04 42888.71 47824.09 2015-10-18 09:18:28.000 291 21159.18 118.07 42888.71 47824.08 2015-10-18 09:18:29.000 291 21159.18 118.08 42888.72 47824.09 2015-10-18 09:18:30.000 291 21159.18 118.06 42888.69 47824.07 2015-10-18 09:18:31.000 291 21159.17 118.04 42888.71 47824.07 2015-10-18 09:18:32.000 291 21159.18 118.07 42888.71 47824.07 2015-10-18 09:18:33.000 291 21159.16 118.07 42888.71 47824.06 2015-10-18 09:18:34.000 291 21159.20 118.05 42888.68 47824.07 2015-10-18 09:18:35.000 291 21159.20 118.05 42888.71 47824.09 2015-10-18 09:18:36.000 291 21159.22 118.05 42888.70 47824.09 2015-10-18 09:18:37.000 291 21159.21 118.03 42888.71 47824.10 2015-10-18 09:18:38.000 291 21159.21 118.03 42888.71 47824.12 2015-10-18 09:18:39.000 291 21159.24 118.03 42888.71 47824.11 2015-10-18 09:18:40.000 291 21159.26 118.00 42888.74 47824.14 2015-10-18 09:18:41.000 291 21159.27 117.96 42888.77 47824.13 2015-10-18 09:18:42.000 291 21159.27 117.95 42888.77 47824.19 2015-10-18 09:18:43.000 291 21159.27 117.92 42888.77 47824.18 2015-10-18 09:18:44.000 291 21159.30 117.90 42888.78 47824.20 2015-10-18 09:18:45.000 291 21159.29 117.90 42888.80 47824.20 2015-10-18 09:18:46.000 291 21159.30 117.95 42888.77 47824.21 2015-10-18 09:18:47.000 291 21159.32 117.99 42888.74 47824.20 2015-10-18 09:18:48.000 291 21159.29 118.00 42888.70 47824.16 2015-10-18 09:18:49.000 291 21159.27 117.98 42888.66 47824.14 2015-10-18 09:18:50.000 291 21159.27 117.96 42888.63 47824.11 2015-10-18 09:18:51.000 291 21159.24 117.94 42888.70 47824.10 2015-10-18 09:18:52.000 291 21159.20 117.94 42888.71 47824.09 2015-10-18 09:18:53.000 291 21159.19 117.95 42888.72 47824.10 2015-10-18 09:18:54.000 291 21159.16 117.94 42888.68 47824.08 2015-10-18 09:18:55.000 291 21159.12 117.96 42888.72 47824.09 2015-10-18 09:18:56.000 291 21159.12 117.97 42888.73 47824.05 2015-10-18 09:18:57.000 291 21159.11 117.99 42888.74 47824.06 2015-10-18 09:18:58.000 291 21159.07 118.00 42888.76 47824.05 2015-10-18 09:18:59.000 291 21159.04 118.01 42888.76 47824.04 2015-10-18 09:19:00.000 291 21159.02 117.98 42888.74 47824.04 2015-10-18 09:19:01.000 291 21158.99 117.98 42888.74 47824.02 2015-10-18 09:19:02.000 291 21158.96 117.99 42888.75 47824.03 2015-10-18 09:19:03.000 291 21158.93 117.95 42888.77 47824.01 2015-10-18 09:19:04.000 291 21158.91 117.88 42888.76 47824.01 2015-10-18 09:19:05.000 291 21158.85 117.85 42888.77 47824.00 2015-10-18 09:19:06.000 291 21158.82 117.77 42888.75 47823.97 2015-10-18 09:19:07.000 291 21158.76 117.72 42888.78 47823.96 2015-10-18 09:19:08.000 291 21158.72 117.67 42888.79 47823.94 2015-10-18 09:19:09.000 291 21158.70 117.65 42888.79 47823.94 2015-10-18 09:19:10.000 291 21158.66 117.58 42888.81 47823.94 2015-10-18 09:19:11.000 291 21158.61 117.54 42888.82 47823.95 2015-10-18 09:19:12.000 291 21158.57 117.50 42888.82 47823.90 2015-10-18 09:19:13.000 291 21158.54 117.45 42888.81 47823.89 2015-10-18 09:19:14.000 291 21158.50 117.40 42888.81 47823.87 2015-10-18 09:19:15.000 291 21158.47 117.40 42888.82 47823.85 2015-10-18 09:19:16.000 291 21158.43 117.35 42888.79 47823.83 2015-10-18 09:19:17.000 291 21158.36 117.29 42888.81 47823.81 2015-10-18 09:19:18.000 291 21158.31 117.27 42888.79 47823.79 2015-10-18 09:19:19.000 291 21158.25 117.24 42888.77 47823.75 2015-10-18 09:19:20.000 291 21158.19 117.21 42888.81 47823.73 2015-10-18 09:19:21.000 291 21158.13 117.21 42888.83 47823.71 2015-10-18 09:19:22.000 291 21158.10 117.21 42888.83 47823.69 2015-10-18 09:19:23.000 291 21158.07 117.21 42888.82 47823.68 2015-10-18 09:19:24.000 291 21158.06 117.20 42888.79 47823.68 2015-10-18 09:19:25.000 291 21158.11 117.17 42888.79 47823.64 2015-10-18 09:19:26.000 291 21158.11 117.18 42888.77 47823.66 2015-10-18 09:19:27.000 291 21158.09 117.20 42888.75 47823.63 2015-10-18 09:19:28.000 291 21158.09 117.20 42888.73 47823.62 2015-10-18 09:19:29.000 291 21158.06 117.20 42888.71 47823.59 2015-10-18 09:19:30.000 291 21158.03 117.21 42888.68 47823.59 2015-10-18 09:19:31.000 291 21158.06 117.21 42888.67 47823.54 2015-10-18 09:19:32.000 291 21158.08 117.21 42888.64 47823.54 2015-10-18 09:19:33.000 291 21158.05 117.21 42888.64 47823.54 2015-10-18 09:19:34.000 291 21158.06 117.21 42888.62 47823.54 2015-10-18 09:19:35.000 291 21158.10 117.21 42888.62 47823.53 2015-10-18 09:19:36.000 291 21158.11 117.22 42888.62 47823.54 2015-10-18 09:19:37.000 291 21158.14 117.24 42888.64 47823.54 2015-10-18 09:19:38.000 291 21158.13 117.24 42888.63 47823.54 2015-10-18 09:19:39.000 291 21158.12 117.24 42888.62 47823.55 2015-10-18 09:19:40.000 291 21158.14 117.20 42888.63 47823.55 2015-10-18 09:19:41.000 291 21158.15 117.23 42888.63 47823.58 2015-10-18 09:19:42.000 291 21158.14 117.25 42888.63 47823.55 2015-10-18 09:19:43.000 291 21158.15 117.29 42888.65 47823.56 2015-10-18 09:19:44.000 291 21158.15 117.32 42888.65 47823.55 2015-10-18 09:19:45.000 291 21158.13 117.36 42888.66 47823.53 2015-10-18 09:19:46.000 291 21158.12 117.40 42888.63 47823.53 2015-10-18 09:19:47.000 291 21158.06 117.50 42888.58 47823.50 2015-10-18 09:19:48.000 291 21158.02 117.57 42888.55 47823.47 2015-10-18 09:19:49.000 291 21158.00 117.64 42888.53 47823.43 2015-10-18 09:19:50.000 291 21157.95 117.67 42888.52 47823.41 2015-10-18 09:19:51.000 291 21157.93 117.71 42888.49 47823.36 2015-10-18 09:19:52.000 291 21157.92 117.74 42888.48 47823.31 2015-10-18 09:19:53.000 291 21157.87 117.81 42888.46 47823.31 2015-10-18 09:19:54.000 291 21157.87 117.84 42888.48 47823.26 2015-10-18 09:19:55.000 291 21157.88 117.86 42888.48 47823.27 2015-10-18 09:19:56.000 291 21157.92 117.86 42888.46 47823.27 2015-10-18 09:19:57.000 291 21157.94 117.90 42888.48 47823.30 2015-10-18 09:19:58.000 291 21157.95 117.92 42888.53 47823.33 2015-10-18 09:19:59.000 291 21157.94 117.99 42888.56 47823.37 2015-10-18 09:20:00.000 291 21157.93 118.06 42888.58 47823.38 2015-10-18 09:20:01.000 291 21157.93 118.11 42888.60 47823.38 2015-10-18 09:20:02.000 291 21157.92 118.16 42888.56 47823.39 2015-10-18 09:20:03.000 291 21157.93 118.17 42888.55 47823.41 2015-10-18 09:20:04.000 291 21157.88 118.21 42888.58 47823.43 2015-10-18 09:20:05.000 291 21157.89 118.21 42888.61 47823.42 2015-10-18 09:20:06.000 291 21157.89 118.24 42888.64 47823.43 2015-10-18 09:20:07.000 291 21157.86 118.25 42888.63 47823.42 2015-10-18 09:20:08.000 291 21157.84 118.29 42888.65 47823.43 2015-10-18 09:20:09.000 291 21157.77 118.33 42888.66 47823.42 2015-10-18 09:20:10.000 291 21157.76 118.38 42888.68 47823.41 2015-10-18 09:20:11.000 291 21157.74 118.41 42888.69 47823.40 2015-10-18 09:20:12.000 291 21157.73 118.46 42888.70 47823.41 2015-10-18 09:20:13.000 291 21157.72 118.49 42888.68 47823.38 2015-10-18 09:20:14.000 291 21157.69 118.55 42888.67 47823.37 2015-10-18 09:20:15.000 291 21157.68 118.56 42888.70 47823.37 2015-10-18 09:20:16.000 291 21157.66 118.60 42888.69 47823.37 2015-10-18 09:20:17.000 291 21157.65 118.65 42888.69 47823.38 2015-10-18 09:20:18.000 291 21157.65 118.71 42888.74 47823.40 2015-10-18 09:20:19.000 291 21157.60 118.73 42888.76 47823.37 2015-10-18 09:20:20.000 291 21157.57 118.79 42888.77 47823.42 2015-10-18 09:20:21.000 291 21157.53 118.86 42888.80 47823.41 2015-10-18 09:20:22.000 291 21157.53 118.92 42888.82 47823.41 2015-10-18 09:20:23.000 291 21157.49 118.99 42888.82 47823.38 2015-10-18 09:20:24.000 291 21157.49 119.02 42888.80 47823.39 2015-10-18 09:20:25.000 291 21157.48 119.03 42888.80 47823.41 2015-10-18 09:20:26.000 291 21157.48 119.09 42888.82 47823.40 2015-10-18 09:20:27.000 291 21157.52 119.12 42888.81 47823.41 2015-10-18 09:20:28.000 291 21157.57 119.15 42888.81 47823.41 2015-10-18 09:20:29.000 291 21157.57 119.21 42888.80 47823.42 2015-10-18 09:20:30.000 291 21157.60 119.24 42888.82 47823.44 2015-10-18 09:20:31.000 291 21157.63 119.28 42888.83 47823.46 2015-10-18 09:20:32.000 291 21157.68 119.35 42888.78 47823.45 2015-10-18 09:20:33.000 291 21157.70 119.44 42888.78 47823.50 2015-10-18 09:20:34.000 291 21157.77 119.52 42888.81 47823.48 2015-10-18 09:20:35.000 291 21157.77 119.58 42888.76 47823.51 2015-10-18 09:20:36.000 291 21157.81 119.61 42888.79 47823.49 2015-10-18 09:20:37.000 291 21157.82 119.67 42888.77 47823.55 2015-10-18 09:20:38.000 291 21157.84 119.75 42888.79 47823.55 2015-10-18 09:20:39.000 291 21157.85 119.81 42888.81 47823.54 2015-10-18 09:20:40.000 291 21157.84 119.87 42888.84 47823.57 2015-10-18 09:20:41.000 291 21157.84 119.92 42888.77 47823.55 2015-10-18 09:20:42.000 291 21157.82 120.01 42888.78 47823.58 2015-10-18 09:20:43.000 291 21157.81 120.09 42888.77 47823.54 2015-10-18 09:20:44.000 291 21157.80 120.12 42888.75 47823.54 2015-10-18 09:20:45.000 291 21157.78 120.21 42888.76 47823.51 2015-10-18 09:20:46.000 291 21157.76 120.29 42888.73 47823.52 2015-10-18 09:20:47.000 291 21157.74 120.38 42888.74 47823.49 2015-10-18 09:20:48.000 291 21157.71 120.46 42888.72 47823.47 2015-10-18 09:20:49.000 291 21157.67 120.52 42888.70 47823.42 2015-10-18 09:20:50.000 291 21157.69 120.58 42888.67 47823.41 2015-10-18 09:20:51.000 291 21157.68 120.63 42888.66 47823.36 2015-10-18 09:20:52.000 291 21157.68 120.70 42888.61 47823.35 2015-10-18 09:20:53.000 291 21157.67 120.75 42888.64 47823.33 2015-10-18 09:20:54.000 291 21157.67 120.82 42888.60 47823.32 2015-10-18 09:20:55.000 291 21157.66 120.86 42888.57 47823.29 2015-10-18 09:20:56.000 291 21157.63 120.89 42888.56 47823.27 2015-10-18 09:20:57.000 291 21157.60 120.93 42888.54 47823.26 2015-10-18 09:20:58.000 291 21157.53 121.00 42888.52 47823.22 2015-10-18 09:20:59.000 291 21157.51 121.04 42888.50 47823.19 2015-10-18 09:21:00.000 291 21157.47 121.08 42888.50 47823.16 2015-10-18 09:21:01.000 291 21157.45 121.14 42888.50 47823.11 2015-10-18 09:21:02.000 291 21157.43 121.18 42888.47 47823.09 2015-10-18 09:21:03.000 291 21157.44 121.21 42888.39 47823.06 2015-10-18 09:21:04.000 291 21157.41 121.25 42888.40 47823.03 2015-10-18 09:21:05.000 291 21157.37 121.26 42888.39 47823.00 2015-10-18 09:21:06.000 291 21157.34 121.27 42888.36 47822.98 2015-10-18 09:21:07.000 291 21157.32 121.29 42888.35 47822.94 2015-10-18 09:21:08.000 291 21157.31 121.31 42888.37 47822.97 2015-10-18 09:21:09.000 291 21157.29 121.32 42888.38 47822.95 2015-10-18 09:21:10.000 291 21157.23 121.30 42888.36 47822.95 2015-10-18 09:21:11.000 291 21157.19 121.33 42888.38 47822.91 2015-10-18 09:21:12.000 291 21157.20 121.36 42888.36 47822.92 2015-10-18 09:21:13.000 291 21157.15 121.41 42888.36 47822.89 2015-10-18 09:21:14.000 291 21157.14 121.47 42888.34 47822.88 2015-10-18 09:21:15.000 291 21157.15 121.50 42888.31 47822.84 2015-10-18 09:21:16.000 291 21157.15 121.52 42888.31 47822.84 2015-10-18 09:21:17.000 291 21157.15 121.52 42888.28 47822.81 2015-10-18 09:21:18.000 291 21157.14 121.52 42888.28 47822.80 2015-10-18 09:21:19.000 291 21157.17 121.55 42888.26 47822.80 2015-10-18 09:21:20.000 291 21157.18 121.59 42888.23 47822.80 2015-10-18 09:21:21.000 291 21157.17 121.62 42888.24 47822.78 2015-10-18 09:21:22.000 291 21157.16 121.62 42888.22 47822.75 2015-10-18 09:21:23.000 291 21157.16 121.63 42888.21 47822.74 2015-10-18 09:21:24.000 291 21157.15 121.58 42888.19 47822.72 2015-10-18 09:21:25.000 291 21157.13 121.59 42888.20 47822.73 2015-10-18 09:21:26.000 291 21157.16 121.60 42888.23 47822.71 2015-10-18 09:21:27.000 291 21157.18 121.57 42888.21 47822.69 2015-10-18 09:21:28.000 291 21157.18 121.57 42888.18 47822.71 2015-10-18 09:21:29.000 291 21157.16 121.59 42888.17 47822.70 2015-10-18 09:21:30.000 291 21157.22 121.61 42888.13 47822.70 2015-10-18 09:21:31.000 291 21157.21 121.62 42888.07 47822.69 2015-10-18 09:21:32.000 291 21157.19 121.64 42888.05 47822.67 2015-10-18 09:21:33.000 291 21157.18 121.68 42888.06 47822.62 2015-10-18 09:21:34.000 291 21157.15 121.70 42888.06 47822.59 2015-10-18 09:21:35.000 291 21157.15 121.68 42888.04 47822.58 2015-10-18 09:21:36.000 291 21157.18 121.66 42888.07 47822.62 2015-10-18 09:21:37.000 291 21157.18 121.65 42888.10 47822.62 2015-10-18 09:21:38.000 291 21157.19 121.63 42888.11 47822.66 2015-10-18 09:21:39.000 291 21157.18 121.60 42888.16 47822.68 2015-10-18 09:21:40.000 291 21157.20 121.61 42888.14 47822.72 2015-10-18 09:21:41.000 291 21157.24 121.61 42888.15 47822.72 2015-10-18 09:21:42.000 291 21157.22 121.63 42888.20 47822.74 2015-10-18 09:21:43.000 291 21157.19 121.65 42888.21 47822.74 2015-10-18 09:21:44.000 291 21157.19 121.69 42888.21 47822.75 2015-10-18 09:21:45.000 291 21157.15 121.69 42888.22 47822.73 2015-10-18 09:21:46.000 291 21157.11 121.70 42888.24 47822.75 2015-10-18 09:21:47.000 291 21157.10 121.76 42888.22 47822.76 2015-10-18 09:21:48.000 291 21157.05 121.81 42888.23 47822.71 2015-10-18 09:21:49.000 291 21157.03 121.82 42888.21 47822.68 2015-10-18 09:21:50.000 291 21156.96 121.87 42888.20 47822.68 2015-10-18 09:21:51.000 291 21156.91 121.93 42888.21 47822.66 2015-10-18 09:21:52.000 291 21156.88 121.96 42888.23 47822.62 2015-10-18 09:21:53.000 291 21156.81 122.01 42888.21 47822.57 2015-10-18 09:21:54.000 291 21156.75 122.03 42888.21 47822.56 2015-10-18 09:21:55.000 291 21156.72 122.10 42888.18 47822.51 2015-10-18 09:21:56.000 291 21156.66 122.14 42888.16 47822.50 2015-10-18 09:21:57.000 291 21156.63 122.20 42888.12 47822.46 2015-10-18 09:21:58.000 291 21156.60 122.25 42888.11 47822.44 2015-10-18 09:21:59.000 291 21156.54 122.31 42888.12 47822.41 2015-10-18 09:22:00.000 291 21156.48 122.37 42888.09 47822.38 2015-10-18 09:22:01.000 291 21156.45 122.40 42888.07 47822.32 2015-10-18 09:22:02.000 291 21156.41 122.44 42888.06 47822.31 2015-10-18 09:22:03.000 291 21156.36 122.45 42888.07 47822.27 2015-10-18 09:22:04.000 291 21156.36 122.48 42888.08 47822.24 2015-10-18 09:22:05.000 291 21156.35 122.49 42888.04 47822.23 2015-10-18 09:22:06.000 291 21156.35 122.52 42888.01 47822.24 2015-10-18 09:22:07.000 291 21156.34 122.55 42888.03 47822.22 2015-10-18 09:22:08.000 291 21156.34 122.56 42888.04 47822.22 2015-10-18 09:22:09.000 291 21156.38 122.55 42888.04 47822.22 2015-10-18 09:22:10.000 291 21156.42 122.48 42888.08 47822.25 2015-10-18 09:22:11.000 291 21156.46 122.36 42888.15 47822.33 2015-10-18 09:22:12.000 291 21156.52 122.31 42888.25 47822.42 2015-10-18 09:22:13.000 291 21156.55 122.31 42888.35 47822.53 2015-10-18 09:22:14.000 291 21156.54 122.36 42888.43 47822.62 2015-10-18 09:22:15.000 291 21156.52 122.41 42888.48 47822.65 2015-10-18 09:22:16.000 291 21156.50 122.47 42888.52 47822.68 2015-10-18 09:22:17.000 291 21156.51 122.51 42888.48 47822.69 2015-10-18 09:22:18.000 291 21156.51 122.55 42888.50 47822.72 2015-10-18 09:22:19.000 291 21156.51 122.60 42888.53 47822.73 2015-10-18 09:22:20.000 291 21156.51 122.65 42888.50 47822.75 2015-10-18 09:22:21.000 291 21156.51 122.71 42888.51 47822.76 2015-10-18 09:22:22.000 291 21156.54 122.79 42888.50 47822.77 2015-10-18 09:22:23.000 291 21156.53 122.87 42888.49 47822.77 2015-10-18 09:22:24.000 291 21156.51 122.94 42888.50 47822.75 2015-10-18 09:22:25.000 291 21156.46 123.00 42888.50 47822.74 2015-10-18 09:22:26.000 291 21156.41 123.07 42888.48 47822.69 2015-10-18 09:22:27.000 291 21156.40 123.16 42888.50 47822.65 2015-10-18 09:22:28.000 291 21156.35 123.22 42888.46 47822.62 2015-10-18 09:22:29.000 291 21156.32 123.26 42888.40 47822.60 2015-10-18 09:22:30.000 291 21156.27 123.34 42888.38 47822.55 2015-10-18 09:22:31.000 291 21156.28 123.41 42888.35 47822.52 2015-10-18 09:22:32.000 291 21156.28 123.46 42888.33 47822.49 2015-10-18 09:22:33.000 291 21156.28 123.53 42888.30 47822.46 2015-10-18 09:22:34.000 291 21156.26 123.59 42888.27 47822.45 2015-10-18 09:22:35.000 291 21156.25 123.67 42888.26 47822.41 2015-10-18 09:22:36.000 291 21156.21 123.70 42888.24 47822.39 2015-10-18 09:22:37.000 291 21156.20 123.72 42888.23 47822.36 2015-10-18 09:22:38.000 291 21156.18 123.72 42888.18 47822.33 2015-10-18 09:22:39.000 291 21156.07 123.86 42888.11 47822.28 2015-10-18 09:22:40.000 291 21156.01 123.92 42888.06 47822.22 2015-10-18 09:22:41.000 291 21155.92 123.97 42888.02 47822.13 2015-10-18 09:22:42.000 291 21155.90 123.98 42887.98 47822.04 2015-10-18 09:22:43.000 291 21155.92 123.93 42888.00 47822.01 2015-10-18 09:22:44.000 291 21155.93 123.91 42888.01 47822.00 2015-10-18 09:22:45.000 291 21155.91 123.90 42888.03 47822.01 2015-10-18 09:22:46.000 291 21155.93 123.86 42888.06 47822.02 2015-10-18 09:22:47.000 291 21155.90 123.85 42888.07 47822.04 2015-10-18 09:22:48.000 291 21155.86 123.83 42888.11 47822.07 2015-10-18 09:22:49.000 291 21155.85 123.83 42888.13 47822.04 2015-10-18 09:22:50.000 291 21155.84 123.83 42888.13 47822.07 2015-10-18 09:22:51.000 291 21155.80 123.84 42888.12 47822.07 2015-10-18 09:22:52.000 291 21155.82 123.82 42888.14 47822.06 2015-10-18 09:22:53.000 291 21155.81 123.82 42888.19 47822.07 2015-10-18 09:22:54.000 291 21155.80 123.84 42888.15 47822.07 2015-10-18 09:22:55.000 291 21155.80 123.89 42888.14 47822.08 2015-10-18 09:22:56.000 291 21155.78 123.96 42888.13 47822.06 2015-10-18 09:22:57.000 291 21155.75 124.00 42888.13 47822.05 2015-10-18 09:22:58.000 291 21155.76 123.97 42888.12 47822.05 2015-10-18 09:22:59.000 291 21155.75 124.01 42888.12 47822.06 2015-10-18 09:23:00.000 291 21155.75 124.05 42888.13 47822.05 2015-10-18 09:23:01.000 291 21155.76 124.08 42888.11 47822.06 2015-10-18 09:23:02.000 291 21155.79 124.07 42888.11 47822.04 2015-10-18 09:23:03.000 291 21155.77 124.05 42888.18 47822.07 2015-10-18 09:23:04.000 291 21155.77 124.05 42888.14 47822.07 2015-10-18 09:23:05.000 291 21155.79 124.05 42888.14 47822.08 2015-10-18 09:23:06.000 291 21155.79 124.08 42888.16 47822.09 2015-10-18 09:23:07.000 291 21155.79 124.15 42888.19 47822.12 2015-10-18 09:23:08.000 291 21155.80 124.20 42888.21 47822.12 2015-10-18 09:23:09.000 291 21155.82 124.22 42888.17 47822.12 2015-10-18 09:23:10.000 291 21155.86 124.23 42888.18 47822.11 2015-10-18 09:23:11.000 291 21155.90 124.23 42888.19 47822.11 2015-10-18 09:23:12.000 291 21155.95 124.24 42888.18 47822.11 2015-10-18 09:23:13.000 291 21156.03 124.26 42888.17 47822.12 2015-10-18 09:23:14.000 291 21156.02 124.30 42888.21 47822.16 2015-10-18 09:23:15.000 291 21156.02 124.32 42888.21 47822.14 2015-10-18 09:23:16.000 291 21156.04 124.36 42888.14 47822.16 2015-10-18 09:23:17.000 291 21156.04 124.39 42888.15 47822.15 2015-10-18 09:23:18.000 291 21156.06 124.43 42888.17 47822.13 2015-10-18 09:23:19.000 291 21156.04 124.46 42888.20 47822.16 2015-10-18 09:23:20.000 291 21156.03 124.48 42888.16 47822.15 2015-10-18 09:23:21.000 291 21156.03 124.50 42888.14 47822.12 2015-10-18 09:23:22.000 291 21156.01 124.49 42888.14 47822.13 2015-10-18 09:23:23.000 291 21156.00 124.50 42888.13 47822.11 2015-10-18 09:23:24.000 291 21156.00 124.52 42888.14 47822.11 2015-10-18 09:23:25.000 291 21156.01 124.56 42888.15 47822.08 2015-10-18 09:23:26.000 291 21156.00 124.58 42888.12 47822.08 2015-10-18 09:23:27.000 291 21156.01 124.57 42888.10 47822.07 2015-10-18 09:23:28.000 291 21156.02 124.56 42888.09 47822.07 2015-10-18 09:23:29.000 291 21156.01 124.58 42888.09 47822.05 2015-10-18 09:23:30.000 291 21156.01 124.60 42888.07 47822.05 2015-10-18 09:23:31.000 291 21155.99 124.63 42888.05 47822.05 2015-10-18 09:23:32.000 291 21155.99 124.61 42888.06 47822.03 2015-10-18 09:23:33.000 291 21156.01 124.61 42888.07 47822.03 2015-10-18 09:23:34.000 291 21156.04 124.65 42888.02 47822.02 2015-10-18 09:23:35.000 291 21156.03 124.66 42888.06 47822.02 2015-10-18 09:23:36.000 291 21156.03 124.66 42888.00 47822.00 2015-10-18 09:23:37.000 291 21156.04 124.60 42888.00 47822.00 2015-10-18 09:23:38.000 291 21156.04 124.56 42888.04 47822.00 2015-10-18 09:23:39.000 291 21156.05 124.53 42888.06 47822.04 2015-10-18 09:23:40.000 291 21156.06 124.49 42888.07 47822.05 2015-10-18 09:23:41.000 291 21156.05 124.47 42888.05 47822.06 2015-10-18 09:23:42.000 291 21156.07 124.46 42888.08 47822.06 2015-10-18 09:23:43.000 291 21156.07 124.43 42888.12 47822.11 2015-10-18 09:23:44.000 291 21156.08 124.41 42888.14 47822.12 2015-10-18 09:23:45.000 291 21156.11 124.41 42888.14 47822.14 2015-10-18 09:23:46.000 291 21156.13 124.43 42888.15 47822.14 2015-10-18 09:23:47.000 291 21156.12 124.44 42888.17 47822.17 2015-10-18 09:23:48.000 291 21156.13 124.41 42888.18 47822.19 2015-10-18 09:23:49.000 291 21156.16 124.39 42888.21 47822.20 2015-10-18 09:23:50.000 291 21156.14 124.40 42888.20 47822.22 2015-10-18 09:23:51.000 291 21156.14 124.36 42888.23 47822.24 2015-10-18 09:23:52.000 291 21156.13 124.37 42888.26 47822.26 2015-10-18 09:23:53.000 291 21156.12 124.40 42888.30 47822.28 2015-10-18 09:23:54.000 291 21156.11 124.42 42888.32 47822.27 2015-10-18 09:23:55.000 291 21156.12 124.44 42888.31 47822.30 2015-10-18 09:23:56.000 291 21156.14 124.45 42888.29 47822.32 2015-10-18 09:23:57.000 291 21156.16 124.45 42888.30 47822.32 2015-10-18 09:23:58.000 291 21156.16 124.46 42888.32 47822.33 2015-10-18 09:23:59.000 291 21156.18 124.50 42888.35 47822.36 2015-10-18 09:24:00.000 291 21156.19 124.51 42888.35 47822.34 2015-10-18 09:24:01.000 291 21156.17 124.54 42888.36 47822.35 2015-10-18 09:24:02.000 291 21156.19 124.56 42888.32 47822.36 2015-10-18 09:24:03.000 291 21156.17 124.62 42888.30 47822.38 2015-10-18 09:24:04.000 291 21156.11 124.68 42888.32 47822.35 2015-10-18 09:24:05.000 291 21156.08 124.72 42888.34 47822.32 2015-10-18 09:24:06.000 291 21156.05 124.75 42888.30 47822.28 2015-10-18 09:24:07.000 291 21156.03 124.75 42888.28 47822.27 2015-10-18 09:24:08.000 291 21156.05 124.77 42888.27 47822.29 2015-10-18 09:24:09.000 291 21156.05 124.76 42888.31 47822.25 2015-10-18 09:24:10.000 291 21156.05 124.80 42888.34 47822.27 2015-10-18 09:24:11.000 291 21156.06 124.83 42888.35 47822.28 2015-10-18 09:24:12.000 291 21156.05 124.87 42888.38 47822.30 2015-10-18 09:24:13.000 291 21156.00 124.94 42888.38 47822.33 2015-10-18 09:24:14.000 291 21155.95 125.04 42888.40 47822.33 2015-10-18 09:24:15.000 291 21155.94 125.12 42888.42 47822.32 2015-10-18 09:24:16.000 291 21155.89 125.20 42888.39 47822.29 2015-10-18 09:24:17.000 291 21155.82 125.29 42888.33 47822.23 2015-10-18 09:24:18.000 291 21155.76 125.38 42888.29 47822.20 2015-10-18 09:24:19.000 291 21155.74 125.45 42888.27 47822.14 2015-10-18 09:24:20.000 291 21155.69 125.48 42888.24 47822.08 2015-10-18 09:24:21.000 291 21155.69 125.49 42888.21 47822.05 2015-10-18 09:24:22.000 291 21155.68 125.52 42888.17 47822.01 2015-10-18 09:24:23.000 291 21155.65 125.53 42888.19 47822.00 2015-10-18 09:24:24.000 291 21155.62 125.52 42888.20 47822.00 2015-10-18 09:24:25.000 291 21155.60 125.51 42888.21 47821.97 2015-10-18 09:24:26.000 291 21155.60 125.52 42888.19 47821.98 2015-10-18 09:24:27.000 291 21155.59 125.56 42888.15 47821.93 2015-10-18 09:24:28.000 291 21155.57 125.61 42888.12 47821.94 2015-10-18 09:24:29.000 291 21155.56 125.59 42888.11 47821.90 2015-10-18 09:24:30.000 291 21155.55 125.56 42888.10 47821.91 2015-10-18 09:24:31.000 291 21155.51 125.55 42888.09 47821.89 2015-10-18 09:24:32.000 291 21155.49 125.52 42888.13 47821.88 2015-10-18 09:24:33.000 291 21155.45 125.47 42888.15 47821.88 2015-10-18 09:24:34.000 291 21155.45 125.42 42888.17 47821.86 2015-10-18 09:24:35.000 291 21155.42 125.41 42888.16 47821.88 2015-10-18 09:24:36.000 291 21155.40 125.38 42888.17 47821.87 2015-10-18 09:24:37.000 291 21155.35 125.31 42888.16 47821.87 2015-10-18 09:24:38.000 291 21155.34 125.26 42888.17 47821.86 2015-10-18 09:24:39.000 291 21155.34 125.18 42888.20 47821.87 2015-10-18 09:24:40.000 291 21155.32 125.13 42888.20 47821.85 2015-10-18 09:24:41.000 291 21155.25 125.11 42888.25 47821.85 2015-10-18 09:24:42.000 291 21155.20 125.04 42888.24 47821.86 2015-10-18 09:24:43.000 291 21155.15 125.00 42888.26 47821.85 2015-10-18 09:24:44.000 291 21155.13 125.00 42888.24 47821.85 2015-10-18 09:24:45.000 291 21155.10 124.99 42888.21 47821.82 2015-10-18 09:24:46.000 291 21155.08 124.96 42888.20 47821.80 2015-10-18 09:24:47.000 291 21155.03 124.90 42888.21 47821.74 2015-10-18 09:24:48.000 291 21155.03 124.86 42888.21 47821.75 2015-10-18 09:24:49.000 291 21155.03 124.82 42888.22 47821.75 2015-10-18 09:24:50.000 291 21154.96 124.78 42888.24 47821.73 2015-10-18 09:24:51.000 291 21154.91 124.74 42888.26 47821.72 2015-10-18 09:24:52.000 291 21154.89 124.73 42888.24 47821.71 2015-10-18 09:24:53.000 291 21154.86 124.73 42888.19 47821.68 2015-10-18 09:24:54.000 291 21154.85 124.72 42888.20 47821.64 2015-10-18 09:24:55.000 291 21154.83 124.71 42888.15 47821.60 2015-10-18 09:24:56.000 291 21154.83 124.63 42888.13 47821.58 2015-10-18 09:24:57.000 291 21154.86 124.56 42888.15 47821.58 2015-10-18 09:24:58.000 291 21154.89 124.50 42888.19 47821.59 2015-10-18 09:24:59.000 291 21154.87 124.48 42888.17 47821.62 2015-10-18 09:25:00.000 291 21154.88 124.46 42888.22 47821.65 2015-10-18 09:25:01.000 291 21154.90 124.45 42888.22 47821.68 2015-10-18 09:25:02.000 291 21154.89 124.43 42888.19 47821.68 2015-10-18 09:25:03.000 291 21154.91 124.42 42888.24 47821.67 2015-10-18 09:25:04.000 291 21154.92 124.41 42888.24 47821.66 2015-10-18 09:25:05.000 291 21154.88 124.41 42888.22 47821.69 2015-10-18 09:25:06.000 291 21154.91 124.41 42888.22 47821.69 2015-10-18 09:25:07.000 291 21154.93 124.37 42888.24 47821.71 2015-10-18 09:25:08.000 291 21154.93 124.32 42888.27 47821.73 2015-10-18 09:25:09.000 291 21154.93 124.31 42888.28 47821.76 2015-10-18 09:25:10.000 291 21154.96 124.31 42888.30 47821.75 2015-10-18 09:25:11.000 291 21154.99 124.28 42888.27 47821.78 2015-10-18 09:25:12.000 291 21155.02 124.29 42888.30 47821.83 2015-10-18 09:25:13.000 291 21155.05 124.31 42888.33 47821.86 2015-10-18 09:25:14.000 291 21155.06 124.32 42888.36 47821.88 2015-10-18 09:25:15.000 291 21155.05 124.33 42888.34 47821.89 2015-10-18 09:25:16.000 291 21155.08 124.32 42888.32 47821.90 2015-10-18 09:25:17.000 291 21155.08 124.34 42888.29 47821.90 2015-10-18 09:25:18.000 291 21155.11 124.37 42888.31 47821.92 2015-10-18 09:25:19.000 291 21155.14 124.41 42888.31 47821.91 2015-10-18 09:25:20.000 291 21155.12 124.49 42888.28 47821.93 2015-10-18 09:25:21.000 291 21155.10 124.55 42888.31 47821.89 2015-10-18 09:25:22.000 291 21155.06 124.60 42888.29 47821.90 2015-10-18 09:25:23.000 291 21155.06 124.61 42888.23 47821.87 2015-10-18 09:25:24.000 291 21155.04 124.63 42888.21 47821.85 2015-10-18 09:25:25.000 291 21155.05 124.64 42888.21 47821.83 2015-10-18 09:25:26.000 291 21155.05 124.67 42888.19 47821.81 2015-10-18 09:25:27.000 291 21155.04 124.69 42888.18 47821.80 2015-10-18 09:25:28.000 291 21155.04 124.70 42888.22 47821.82 2015-10-18 09:25:29.000 291 21155.03 124.71 42888.23 47821.82 2015-10-18 09:25:30.000 291 21155.03 124.67 42888.18 47821.81 2015-10-18 09:25:31.000 291 21155.04 124.66 42888.18 47821.83 2015-10-18 09:25:32.000 291 21155.00 124.65 42888.25 47821.82 2015-10-18 09:25:33.000 291 21154.94 124.66 42888.27 47821.79 2015-10-18 09:25:34.000 291 21154.92 124.63 42888.30 47821.79 2015-10-18 09:25:35.000 291 21154.91 124.59 42888.29 47821.81 2015-10-18 09:25:36.000 291 21154.89 124.57 42888.30 47821.81 2015-10-18 09:25:37.000 291 21154.88 124.55 42888.30 47821.81 2015-10-18 09:25:38.000 291 21154.87 124.56 42888.29 47821.82 2015-10-18 09:25:39.000 291 21154.84 124.59 42888.27 47821.81 2015-10-18 09:25:40.000 291 21154.81 124.60 42888.28 47821.80 2015-10-18 09:25:41.000 291 21154.74 124.62 42888.31 47821.79 2015-10-18 09:25:42.000 291 21154.76 124.59 42888.30 47821.77 2015-10-18 09:25:43.000 291 21154.73 124.60 42888.30 47821.73 2015-10-18 09:25:44.000 291 21154.67 124.63 42888.31 47821.76 2015-10-18 09:25:45.000 291 21154.66 124.64 42888.33 47821.72 2015-10-18 09:25:46.000 291 21154.61 124.62 42888.29 47821.72 2015-10-18 09:25:47.000 291 21154.59 124.63 42888.29 47821.69 2015-10-18 09:25:48.000 291 21154.58 124.65 42888.30 47821.67 2015-10-18 09:25:49.000 291 21154.59 124.65 42888.35 47821.67 2015-10-18 09:25:50.000 291 21154.61 124.64 42888.31 47821.68 2015-10-18 09:25:51.000 291 21154.57 124.64 42888.29 47821.65 2015-10-18 09:25:52.000 291 21154.57 124.65 42888.29 47821.70 2015-10-18 09:25:53.000 291 21154.55 124.64 42888.29 47821.65 2015-10-18 09:25:54.000 291 21154.51 124.64 42888.32 47821.62 2015-10-18 09:25:55.000 291 21154.50 124.65 42888.28 47821.64 2015-10-18 09:25:56.000 291 21154.47 124.64 42888.27 47821.64 2015-10-18 09:25:57.000 291 21154.44 124.65 42888.28 47821.60 2015-10-18 09:25:58.000 291 21154.43 124.67 42888.28 47821.61 2015-10-18 09:25:59.000 291 21154.44 124.68 42888.28 47821.61 2015-10-18 09:26:00.000 291 21154.44 124.67 42888.24 47821.57 2015-10-18 09:26:01.000 291 21154.42 124.66 42888.23 47821.56 2015-10-18 09:26:02.000 291 21154.38 124.64 42888.26 47821.58 2015-10-18 09:26:03.000 291 21154.34 124.60 42888.30 47821.56 2015-10-18 09:26:04.000 291 21154.30 124.58 42888.31 47821.55 2015-10-18 09:26:05.000 291 21154.26 124.57 42888.28 47821.53 2015-10-18 09:26:06.000 291 21154.22 124.56 42888.26 47821.52 2015-10-18 09:26:07.000 291 21154.20 124.54 42888.29 47821.50 2015-10-18 09:26:08.000 291 21154.18 124.55 42888.31 47821.49 2015-10-18 09:26:09.000 291 21154.17 124.57 42888.29 47821.51 2015-10-18 09:26:10.000 291 21154.13 124.56 42888.29 47821.50 2015-10-18 09:26:11.000 291 21154.10 124.56 42888.32 47821.47 2015-10-18 09:26:12.000 291 21154.08 124.57 42888.33 47821.49 2015-10-18 09:26:13.000 291 21154.03 124.58 42888.35 47821.50 2015-10-18 09:26:14.000 291 21154.01 124.58 42888.32 47821.47 2015-10-18 09:26:15.000 291 21153.99 124.59 42888.33 47821.47 2015-10-18 09:26:16.000 291 21154.00 124.64 42888.33 47821.47 2015-10-18 09:26:17.000 291 21153.97 124.67 42888.33 47821.47 2015-10-18 09:26:18.000 291 21153.96 124.66 42888.36 47821.46 2015-10-18 09:26:19.000 291 21153.90 124.71 42888.36 47821.44 2015-10-18 09:26:20.000 291 21153.88 124.74 42888.35 47821.45 2015-10-18 09:26:21.000 291 21153.83 124.76 42888.32 47821.41 2015-10-18 09:26:22.000 291 21153.74 124.78 42888.33 47821.40 2015-10-18 09:26:23.000 291 21153.67 124.78 42888.34 47821.36 2015-10-18 09:26:24.000 291 21153.62 124.79 42888.33 47821.32 2015-10-18 09:26:25.000 291 21153.56 124.83 42888.38 47821.33 2015-10-18 09:26:26.000 291 21153.49 124.86 42888.38 47821.30 2015-10-18 09:26:27.000 291 21153.42 124.92 42888.35 47821.29 2015-10-18 09:26:28.000 291 21153.38 124.98 42888.36 47821.24 2015-10-18 09:26:29.000 291 21153.34 125.03 42888.31 47821.20 2015-10-18 09:26:30.000 291 21153.27 125.12 42888.30 47821.17 2015-10-18 09:26:31.000 291 21153.21 125.20 42888.28 47821.11 2015-10-18 09:26:32.000 291 21153.16 125.27 42888.25 47821.07 2015-10-18 09:26:33.000 291 21153.07 125.29 42888.24 47821.04 2015-10-18 09:26:34.000 291 21152.96 125.32 42888.19 47820.93 2015-10-18 09:26:35.000 291 21152.90 125.33 42888.17 47820.86 2015-10-18 09:26:36.000 291 21152.81 125.31 42888.14 47820.82 2015-10-18 09:26:37.000 291 21152.77 125.33 42888.11 47820.77 2015-10-18 09:26:38.000 291 21152.68 125.33 42888.08 47820.71 2015-10-18 09:26:39.000 291 21152.63 125.35 42888.08 47820.66 2015-10-18 09:26:40.000 291 21152.60 125.37 42888.06 47820.66 2015-10-18 09:26:41.000 291 21152.53 125.35 42888.06 47820.60 2015-10-18 09:26:42.000 291 21152.49 125.34 42888.06 47820.58 2015-10-18 09:26:43.000 291 21152.44 125.37 42888.06 47820.55 2015-10-18 09:26:44.000 291 21152.39 125.40 42888.05 47820.52 2015-10-18 09:26:45.000 291 21152.36 125.39 42888.04 47820.52 2015-10-18 09:26:46.000 291 21152.33 125.40 42888.04 47820.48 2015-10-18 09:26:47.000 291 21152.26 125.41 42888.03 47820.44 2015-10-18 09:26:48.000 291 21152.20 125.49 42887.98 47820.43 2015-10-18 09:26:49.000 291 21152.17 125.51 42887.96 47820.37 2015-10-18 09:26:50.000 291 21152.17 125.54 42887.93 47820.33 2015-10-18 09:26:51.000 291 21152.19 125.55 42887.90 47820.28 2015-10-18 09:26:52.000 291 21152.19 125.56 42887.90 47820.26 2015-10-18 09:26:53.000 291 21152.18 125.56 42887.87 47820.24 2015-10-18 09:26:54.000 291 21152.20 125.54 42887.82 47820.21 2015-10-18 09:26:55.000 291 21152.19 125.51 42887.81 47820.21 2015-10-18 09:26:56.000 291 21152.20 125.48 42887.82 47820.16 2015-10-18 09:26:57.000 291 21152.22 125.45 42887.79 47820.17 2015-10-18 09:26:58.000 291 21152.23 125.43 42887.78 47820.17 2015-10-18 09:26:59.000 291 21152.23 125.40 42887.75 47820.13 2015-10-18 09:27:00.000 291 21152.28 125.40 42887.74 47820.16 2015-10-18 09:27:01.000 291 21152.25 125.41 42887.73 47820.15 2015-10-18 09:27:02.000 291 21152.28 125.39 42887.69 47820.12 2015-10-18 09:27:03.000 291 21152.32 125.38 42887.67 47820.14 2015-10-18 09:27:04.000 291 21152.39 125.30 42887.69 47820.14 2015-10-18 09:27:05.000 291 21152.46 125.08 42887.71 47820.16 2015-10-18 09:27:06.000 291 21152.56 124.79 42887.89 47820.24 2015-10-18 09:27:07.000 291 21152.64 124.63 42888.04 47820.44 2015-10-18 09:27:08.000 291 21152.72 124.53 42888.22 47820.63 2015-10-18 09:27:09.000 291 21152.79 124.48 42888.35 47820.78 2015-10-18 09:27:10.000 291 21152.85 124.46 42888.42 47820.92 2015-10-18 09:27:11.000 291 21152.89 124.42 42888.48 47820.99 2015-10-18 09:27:12.000 291 21152.90 124.41 42888.52 47821.09 2015-10-18 09:27:13.000 291 21152.91 124.38 42888.53 47821.11 2015-10-18 09:27:14.000 291 21152.92 124.34 42888.53 47821.15 2015-10-18 09:27:15.000 291 21152.94 124.32 42888.54 47821.19 2015-10-18 09:27:16.000 291 21152.97 124.31 42888.57 47821.20 2015-10-18 09:27:17.000 291 21152.94 124.33 42888.57 47821.22 2015-10-18 09:27:18.000 291 21152.94 124.36 42888.51 47821.20 2015-10-18 09:27:19.000 291 21152.93 124.40 42888.51 47821.18 2015-10-18 09:27:20.000 291 21152.93 124.36 42888.51 47821.16 2015-10-18 09:27:21.000 291 21152.94 124.30 42888.49 47821.14 2015-10-18 09:27:22.000 291 21152.96 124.28 42888.49 47821.13 2015-10-18 09:27:23.000 291 21152.97 124.26 42888.51 47821.13 2015-10-18 09:27:24.000 291 21152.96 124.24 42888.50 47821.14 2015-10-18 09:27:25.000 291 21153.00 124.24 42888.53 47821.16 2015-10-18 09:27:26.000 291 21153.04 124.22 42888.56 47821.14 2015-10-18 09:27:27.000 291 21153.03 124.25 42888.57 47821.16 2015-10-18 09:27:28.000 291 21152.99 124.28 42888.53 47821.16 2015-10-18 09:27:29.000 291 21152.90 124.35 42888.51 47821.11 2015-10-18 09:27:30.000 291 21152.90 124.37 42888.45 47821.05 2015-10-18 09:27:31.000 291 21152.92 124.41 42888.42 47820.99 2015-10-18 09:27:32.000 291 21152.93 124.44 42888.36 47820.96 2015-10-18 09:27:33.000 291 21152.93 124.45 42888.33 47820.92 2015-10-18 09:27:34.000 291 21152.92 124.44 42888.30 47820.90 2015-10-18 09:27:35.000 291 21152.90 124.45 42888.25 47820.87 2015-10-18 09:27:36.000 291 21152.94 124.44 42888.29 47820.88 2015-10-18 09:27:37.000 291 21152.94 124.41 42888.28 47820.86 2015-10-18 09:27:38.000 291 21152.93 124.39 42888.27 47820.87 2015-10-18 09:27:39.000 291 21152.94 124.37 42888.26 47820.87 2015-10-18 09:27:40.000 291 21152.95 124.33 42888.27 47820.87 2015-10-18 09:27:41.000 291 21152.95 124.29 42888.29 47820.87 2015-10-18 09:27:42.000 291 21152.99 124.21 42888.30 47820.90 2015-10-18 09:27:43.000 291 21152.99 124.15 42888.35 47820.93 2015-10-18 09:27:44.000 291 21153.03 124.07 42888.37 47820.96 2015-10-18 09:27:45.000 291 21153.03 124.05 42888.35 47820.99 2015-10-18 09:27:46.000 291 21153.08 123.95 42888.36 47821.01 2015-10-18 09:27:47.000 291 21153.10 123.85 42888.42 47821.05 2015-10-18 09:27:48.000 291 21153.12 123.80 42888.43 47821.11 2015-10-18 09:27:49.000 291 21153.11 123.76 42888.45 47821.14 2015-10-18 09:27:50.000 291 21153.11 123.75 42888.48 47821.14 2015-10-18 09:27:51.000 291 21153.07 123.77 42888.51 47821.15 2015-10-18 09:27:52.000 291 21153.00 123.80 42888.49 47821.15 2015-10-18 09:27:53.000 291 21152.97 123.79 42888.52 47821.15 2015-10-18 09:27:54.000 291 21152.96 123.80 42888.54 47821.13 2015-10-18 09:27:55.000 291 21152.95 123.84 42888.53 47821.12 2015-10-18 09:27:56.000 291 21152.94 123.89 42888.51 47821.10 2015-10-18 09:27:57.000 291 21152.93 123.91 42888.51 47821.10 2015-10-18 09:27:58.000 291 21152.92 123.94 42888.46 47821.07 2015-10-18 09:27:59.000 291 21152.91 123.96 42888.41 47821.06 2015-10-18 09:28:00.000 291 21152.89 123.86 42888.37 47820.99 2015-10-18 09:28:01.000 291 21152.88 123.82 42888.40 47820.96 2015-10-18 09:28:02.000 291 21152.86 123.76 42888.41 47820.95 2015-10-18 09:28:03.000 291 21152.84 123.73 42888.41 47820.96 2015-10-18 09:28:04.000 291 21152.85 123.75 42888.39 47820.96 2015-10-18 09:28:05.000 291 21152.84 123.75 42888.37 47820.93 2015-10-18 09:28:06.000 291 21152.81 123.74 42888.36 47820.93 2015-10-18 09:28:07.000 291 21152.83 123.72 42888.35 47820.90 2015-10-18 09:28:08.000 291 21152.81 123.66 42888.35 47820.90 2015-10-18 09:28:09.000 291 21152.82 123.61 42888.36 47820.88 2015-10-18 09:28:10.000 291 21152.80 123.59 42888.36 47820.90 2015-10-18 09:28:11.000 291 21152.80 123.56 42888.36 47820.87 2015-10-18 09:28:12.000 291 21152.78 123.53 42888.33 47820.88 2015-10-18 09:28:13.000 291 21152.75 123.48 42888.34 47820.85 2015-10-18 09:28:14.000 291 21152.74 123.40 42888.34 47820.88 2015-10-18 09:28:15.000 291 21152.71 123.39 42888.35 47820.87 2015-10-18 09:28:16.000 291 21152.68 123.36 42888.41 47820.89 2015-10-18 09:28:17.000 291 21152.66 123.37 42888.42 47820.92 2015-10-18 09:28:18.000 291 21152.66 123.40 42888.47 47820.92 2015-10-18 09:28:19.000 291 21152.66 123.40 42888.47 47820.93 2015-10-18 09:28:20.000 291 21152.68 123.40 42888.45 47820.94 2015-10-18 09:28:21.000 291 21152.72 123.39 42888.46 47820.95 2015-10-18 09:28:22.000 291 21152.74 123.42 42888.44 47820.96 2015-10-18 09:28:23.000 291 21152.76 123.46 42888.46 47820.95 2015-10-18 09:28:24.000 291 21152.79 123.46 42888.41 47820.96 2015-10-18 09:28:25.000 291 21152.77 123.45 42888.41 47820.94 2015-10-18 09:28:26.000 291 21152.74 123.45 42888.40 47820.93 2015-10-18 09:28:27.000 291 21152.74 123.46 42888.37 47820.91 2015-10-18 09:28:28.000 291 21152.77 123.48 42888.36 47820.91 2015-10-18 09:28:29.000 291 21152.82 123.46 42888.32 47820.88 2015-10-18 09:28:30.000 291 21152.84 123.43 42888.31 47820.89 2015-10-18 09:28:31.000 291 21152.90 123.39 42888.30 47820.89 2015-10-18 09:28:32.000 291 21152.94 123.40 42888.28 47820.91 2015-10-18 09:28:33.000 291 21152.96 123.41 42888.28 47820.91 2015-10-18 09:28:34.000 291 21153.02 123.42 42888.24 47820.92 2015-10-18 09:28:35.000 291 21153.09 123.40 42888.24 47820.93 2015-10-18 09:28:36.000 291 21153.12 123.36 42888.22 47820.93 2015-10-18 09:28:37.000 291 21153.14 123.38 42888.22 47820.94 2015-10-18 09:28:38.000 291 21153.14 123.38 42888.25 47820.95 2015-10-18 09:28:39.000 291 21153.14 123.41 42888.22 47820.97 2015-10-18 09:28:40.000 291 21153.10 123.49 42888.21 47820.93 2015-10-18 09:28:41.000 291 21153.03 123.53 42888.19 47820.92 2015-10-18 09:28:42.000 291 21152.98 123.53 42888.16 47820.85 2015-10-18 09:28:43.000 291 21152.92 123.51 42888.14 47820.82 2015-10-18 09:28:44.000 291 21152.90 123.47 42888.14 47820.76 2015-10-18 09:28:45.000 291 21152.90 123.46 42888.14 47820.77 2015-10-18 09:28:46.000 291 21152.95 123.44 42888.15 47820.74 2015-10-18 09:28:47.000 291 21153.04 123.42 42888.15 47820.77 2015-10-18 09:28:48.000 291 21153.06 123.46 42888.14 47820.80 2015-10-18 09:28:49.000 291 21153.06 123.52 42888.14 47820.79 2015-10-18 09:28:50.000 291 21153.09 123.57 42888.12 47820.82 2015-10-18 09:28:51.000 291 21153.11 123.63 42888.11 47820.82 2015-10-18 09:28:52.000 291 21153.14 123.63 42888.07 47820.83 2015-10-18 09:28:53.000 291 21153.20 123.66 42888.07 47820.85 2015-10-18 09:28:54.000 291 21153.25 123.69 42888.06 47820.82 2015-10-18 09:28:55.000 291 21153.30 123.68 42888.06 47820.82 2015-10-18 09:28:56.000 291 21153.28 123.66 42888.07 47820.84 2015-10-18 09:28:57.000 291 21153.27 123.66 42888.05 47820.83 2015-10-18 09:28:58.000 291 21153.28 123.64 42888.12 47820.86 2015-10-18 09:28:59.000 291 21153.30 123.64 42888.10 47820.89 2015-10-18 09:29:00.000 291 21153.34 123.69 42888.09 47820.88 2015-10-18 09:29:01.000 291 21153.33 123.70 42888.10 47820.87 2015-10-18 09:29:02.000 291 21153.32 123.65 42888.15 47820.90 2015-10-18 09:29:03.000 291 21153.30 123.62 42888.16 47820.91 2015-10-18 09:29:04.000 291 21153.29 123.60 42888.17 47820.93 2015-10-18 09:29:05.000 291 21153.26 123.61 42888.17 47820.94 2015-10-18 09:29:06.000 291 21153.24 123.64 42888.20 47820.93 2015-10-18 09:29:07.000 291 21153.20 123.66 42888.18 47820.96 2015-10-18 09:29:08.000 291 21153.21 123.69 42888.18 47820.96 2015-10-18 09:29:09.000 291 21153.19 123.72 42888.20 47820.95 2015-10-18 09:29:10.000 291 21153.18 123.73 42888.17 47820.95 2015-10-18 09:29:11.000 291 21153.16 123.72 42888.15 47820.94 2015-10-18 09:29:12.000 291 21153.18 123.72 42888.22 47820.95 2015-10-18 09:29:13.000 291 21153.23 123.72 42888.22 47820.99 2015-10-18 09:29:14.000 291 21153.25 123.71 42888.24 47820.98 2015-10-18 09:29:15.000 291 21153.27 123.71 42888.24 47821.01 2015-10-18 09:29:16.000 291 21153.32 123.73 42888.21 47821.02 2015-10-18 09:29:17.000 291 21153.35 123.74 42888.19 47821.02 2015-10-18 09:29:18.000 291 21153.39 123.77 42888.21 47821.07 2015-10-18 09:29:19.000 291 21153.46 123.79 42888.20 47821.06 2015-10-18 09:29:20.000 291 21153.50 123.81 42888.20 47821.09 2015-10-18 09:29:21.000 291 21153.55 123.85 42888.21 47821.11 2015-10-18 09:29:22.000 291 21153.57 123.88 42888.21 47821.13 2015-10-18 09:29:23.000 291 21153.60 123.89 42888.23 47821.14 2015-10-18 09:29:24.000 291 21153.57 123.93 42888.25 47821.14 2015-10-18 09:29:25.000 291 21153.55 123.95 42888.24 47821.17 2015-10-18 09:29:26.000 291 21153.55 123.95 42888.23 47821.14 2015-10-18 09:29:27.000 291 21153.54 123.94 42888.21 47821.16 2015-10-18 09:29:28.000 291 21153.48 123.96 42888.22 47821.14 2015-10-18 09:29:29.000 291 21153.48 123.93 42888.23 47821.13 2015-10-18 09:29:30.000 291 21153.42 123.94 42888.21 47821.13 2015-10-18 09:29:31.000 291 21153.38 123.94 42888.20 47821.08 2015-10-18 09:29:32.000 291 21153.35 123.94 42888.23 47821.07 2015-10-18 09:29:33.000 291 21153.30 123.93 42888.22 47821.08 2015-10-18 09:29:34.000 291 21153.30 123.90 42888.26 47821.10 2015-10-18 09:29:35.000 291 21153.31 123.90 42888.28 47821.08 2015-10-18 09:29:36.000 291 21153.28 123.90 42888.29 47821.10 2015-10-18 09:29:37.000 291 21153.26 123.89 42888.30 47821.10 2015-10-18 09:29:38.000 291 21153.30 123.88 42888.27 47821.09 2015-10-18 09:29:39.000 291 21153.29 123.88 42888.27 47821.10 2015-10-18 09:29:40.000 291 21153.31 123.89 42888.26 47821.10 2015-10-18 09:29:41.000 291 21153.35 123.88 42888.24 47821.11 2015-10-18 09:29:42.000 291 21153.37 123.85 42888.22 47821.09 2015-10-18 09:29:43.000 291 21153.41 123.79 42888.22 47821.09 2015-10-18 09:29:44.000 291 21153.48 123.71 42888.21 47821.09 2015-10-18 09:29:45.000 291 21153.48 123.60 42888.17 47821.08 2015-10-18 09:29:46.000 291 21153.48 123.49 42888.20 47821.08 2015-10-18 09:29:47.000 291 21153.49 123.38 42888.21 47821.10 2015-10-18 09:29:48.000 291 21153.51 123.28 42888.22 47821.13 2015-10-18 09:29:49.000 291 21153.50 123.19 42888.22 47821.14 2015-10-18 09:29:50.000 291 21153.50 123.09 42888.25 47821.14 2015-10-18 09:29:51.000 291 21153.46 122.98 42888.26 47821.14 2015-10-18 09:29:52.000 291 21153.40 122.88 42888.29 47821.14 2015-10-18 09:29:53.000 291 21153.37 122.82 42888.32 47821.17 2015-10-18 09:29:54.000 291 21153.32 122.78 42888.33 47821.15 2015-10-18 09:29:55.000 291 21153.33 122.74 42888.31 47821.16 2015-10-18 09:29:56.000 291 21153.33 122.67 42888.31 47821.14 2015-10-18 09:29:57.000 291 21153.30 122.59 42888.28 47821.14 2015-10-18 09:29:58.000 291 21153.29 122.50 42888.31 47821.12 2015-10-18 09:29:59.000 291 21153.29 122.41 42888.33 47821.13 2015-10-18 09:30:00.000 291 21153.32 122.30 42888.35 47821.15 2015-10-18 09:30:01.000 291 21153.31 122.19 42888.36 47821.15 2015-10-18 09:30:02.000 291 21153.32 122.13 42888.36 47821.18 2015-10-18 09:30:03.000 291 21153.29 122.09 42888.35 47821.19 2015-10-18 09:30:04.000 291 21153.32 122.05 42888.34 47821.13 2015-10-18 09:30:05.000 291 21153.31 122.02 42888.31 47821.12 2015-10-18 09:30:06.000 291 21153.31 121.97 42888.26 47821.11 2015-10-18 09:30:07.000 291 21153.32 121.94 42888.20 47821.06 2015-10-18 09:30:08.000 291 21153.31 121.88 42888.21 47821.08 2015-10-18 09:30:09.000 291 21153.33 121.84 42888.20 47821.06 2015-10-18 09:30:10.000 291 21153.31 121.80 42888.20 47821.03 2015-10-18 09:30:11.000 291 21153.31 121.75 42888.18 47821.02 2015-10-18 09:30:12.000 291 21153.31 121.69 42888.20 47821.02 2015-10-18 09:30:13.000 291 21153.33 121.62 42888.17 47821.00 2015-10-18 09:30:14.000 291 21153.34 121.53 42888.18 47821.01 2015-10-18 09:30:15.000 291 21153.34 121.44 42888.20 47821.04 2015-10-18 09:30:16.000 291 21153.31 121.38 42888.24 47821.04 2015-10-18 09:30:17.000 291 21153.32 121.25 42888.24 47821.07 2015-10-18 09:30:18.000 291 21153.32 121.14 42888.27 47821.06 2015-10-18 09:30:19.000 291 21153.38 121.07 42888.27 47821.09 2015-10-18 09:30:20.000 291 21153.40 121.00 42888.29 47821.13 2015-10-18 09:30:21.000 291 21153.40 120.97 42888.33 47821.15 2015-10-18 09:30:22.000 291 21153.42 120.90 42888.36 47821.13 2015-10-18 09:30:23.000 291 21153.45 120.81 42888.37 47821.18 2015-10-18 09:30:24.000 291 21153.46 120.74 42888.42 47821.21 2015-10-18 09:30:25.000 291 21153.48 120.70 42888.45 47821.24 2015-10-18 09:30:26.000 291 21153.47 120.67 42888.47 47821.31 2015-10-18 09:30:27.000 291 21153.47 120.68 42888.46 47821.34 2015-10-18 09:30:28.000 291 21153.46 120.69 42888.48 47821.34 2015-10-18 09:30:29.000 291 21153.43 120.67 42888.51 47821.33 2015-10-18 09:30:30.000 291 21153.37 120.66 42888.53 47821.34 2015-10-18 09:30:31.000 291 21153.35 120.63 42888.55 47821.34 2015-10-18 09:30:32.000 291 21153.30 120.62 42888.54 47821.33 2015-10-18 09:30:33.000 291 21153.28 120.64 42888.59 47821.32 2015-10-18 09:30:34.000 291 21153.27 120.68 42888.60 47821.33 2015-10-18 09:30:35.000 291 21153.25 120.72 42888.61 47821.35 2015-10-18 09:30:36.000 291 21153.24 120.74 42888.62 47821.35 2015-10-18 09:30:37.000 291 21153.18 120.77 42888.63 47821.34 2015-10-18 09:30:38.000 291 21153.15 120.77 42888.61 47821.32 2015-10-18 09:30:39.000 291 21153.11 120.79 42888.62 47821.35 2015-10-18 09:30:40.000 291 21153.13 120.77 42888.63 47821.32 2015-10-18 09:30:41.000 291 21153.13 120.75 42888.64 47821.31 2015-10-18 09:30:42.000 291 21153.10 120.76 42888.66 47821.35 2015-10-18 09:30:43.000 291 21153.11 120.77 42888.71 47821.36 2015-10-18 09:30:44.000 291 21153.12 120.83 42888.69 47821.39 2015-10-18 09:30:45.000 291 21153.13 120.89 42888.67 47821.41 2015-10-18 09:30:46.000 291 21153.12 120.94 42888.69 47821.42 2015-10-18 09:30:47.000 291 21153.12 120.97 42888.68 47821.40 2015-10-18 09:30:48.000 291 21153.10 121.00 42888.66 47821.38 2015-10-18 09:30:49.000 291 21153.12 121.03 42888.65 47821.36 2015-10-18 09:30:50.000 291 21153.12 121.09 42888.63 47821.35 2015-10-18 09:30:51.000 291 21153.10 121.15 42888.62 47821.34 2015-10-18 09:30:52.000 291 21153.15 121.21 42888.61 47821.33 2015-10-18 09:30:53.000 291 21153.15 121.23 42888.59 47821.31 2015-10-18 09:30:54.000 291 21153.18 121.29 42888.56 47821.31 2015-10-18 09:30:55.000 291 21153.18 121.36 42888.53 47821.28 2015-10-18 09:30:56.000 291 21153.19 121.42 42888.52 47821.27 2015-10-18 09:30:57.000 291 21153.20 121.48 42888.48 47821.26 2015-10-18 09:30:58.000 291 21153.21 121.55 42888.44 47821.22 2015-10-18 09:30:59.000 291 21153.19 121.61 42888.41 47821.17 2015-10-18 09:31:00.000 291 21153.18 121.61 42888.38 47821.13 2015-10-18 09:31:01.000 291 21153.17 121.62 42888.34 47821.09 2015-10-18 09:31:02.000 291 21153.17 121.65 42888.35 47821.08 2015-10-18 09:31:03.000 291 21153.17 121.69 42888.33 47821.05 2015-10-18 09:31:04.000 291 21153.17 121.72 42888.27 47821.02 2015-10-18 09:31:05.000 291 21153.16 121.76 42888.27 47821.03 2015-10-18 09:31:06.000 291 21153.15 121.81 42888.24 47821.00 2015-10-18 09:31:07.000 291 21153.13 121.85 42888.27 47820.98 2015-10-18 09:31:08.000 291 21153.12 121.90 42888.28 47820.97 2015-10-18 09:31:09.000 291 21153.16 121.92 42888.24 47820.97 2015-10-18 09:31:10.000 291 21153.18 121.98 42888.23 47820.97 2015-10-18 09:31:11.000 291 21153.18 122.02 42888.23 47820.95 2015-10-18 09:31:12.000 291 21153.17 122.04 42888.17 47820.94 2015-10-18 09:31:13.000 291 21153.21 122.06 42888.19 47820.96 2015-10-18 09:31:14.000 291 21153.21 122.08 42888.14 47820.95 2015-10-18 09:31:15.000 291 21153.20 122.12 42888.14 47820.91 2015-10-18 09:31:16.000 291 21153.20 122.14 42888.14 47820.89 2015-10-18 09:31:17.000 291 21153.18 122.16 42888.09 47820.87 2015-10-18 09:31:18.000 291 21153.15 122.20 42888.09 47820.88 2015-10-18 09:31:19.000 291 21153.16 122.21 42888.10 47820.84 2015-10-18 09:31:20.000 291 21153.12 122.22 42888.07 47820.85 2015-10-18 09:31:21.000 291 21153.06 122.20 42888.10 47820.81 2015-10-18 09:31:22.000 291 21153.03 122.21 42888.08 47820.81 2015-10-18 09:31:23.000 291 21152.99 122.21 42888.07 47820.75 2015-10-18 09:31:24.000 291 21152.97 122.19 42888.07 47820.75 2015-10-18 09:31:25.000 291 21152.91 122.20 42888.03 47820.71 2015-10-18 09:31:26.000 291 21152.87 122.22 42888.02 47820.71 2015-10-18 09:31:27.000 291 21152.83 122.22 42888.02 47820.66 2015-10-18 09:31:28.000 291 21152.79 122.23 42888.00 47820.65 2015-10-18 09:31:29.000 291 21152.77 122.23 42888.02 47820.62 2015-10-18 09:31:30.000 291 21152.72 122.19 42888.04 47820.63 2015-10-18 09:31:31.000 291 21152.71 122.19 42888.04 47820.61 2015-10-18 09:31:32.000 291 21152.71 122.17 42888.03 47820.60 2015-10-18 09:31:33.000 291 21152.68 122.15 42887.99 47820.61 2015-10-18 09:31:34.000 291 21152.67 122.12 42888.03 47820.57 2015-10-18 09:31:35.000 291 21152.69 122.10 42888.06 47820.61 2015-10-18 09:31:36.000 291 21152.69 122.11 42888.03 47820.57 2015-10-18 09:31:37.000 291 21152.68 122.08 42888.05 47820.59 2015-10-18 09:31:38.000 291 21152.68 122.07 42888.02 47820.58 2015-10-18 09:31:39.000 291 21152.69 122.09 42888.01 47820.57 2015-10-18 09:31:40.000 291 21152.71 122.12 42887.99 47820.55 2015-10-18 09:31:41.000 291 21152.75 122.14 42887.95 47820.57 2015-10-18 09:31:42.000 291 21152.78 122.17 42887.95 47820.56 2015-10-18 09:31:43.000 291 21152.81 122.19 42887.96 47820.56 2015-10-18 09:31:44.000 291 21152.87 122.17 42887.95 47820.58 2015-10-18 09:31:45.000 291 21152.88 122.18 42887.99 47820.61 2015-10-18 09:31:46.000 291 21152.85 122.19 42888.00 47820.62 2015-10-18 09:31:47.000 291 21152.88 122.17 42888.02 47820.65 2015-10-18 09:31:48.000 291 21152.90 122.13 42888.04 47820.64 2015-10-18 09:31:49.000 291 21152.84 122.11 42888.05 47820.67 2015-10-18 09:31:50.000 291 21152.77 122.09 42888.10 47820.64 2015-10-18 09:31:51.000 291 21152.72 122.09 42888.09 47820.67 2015-10-18 09:31:52.000 291 21152.66 122.11 42888.12 47820.65 2015-10-18 09:31:53.000 291 21152.66 122.16 42888.12 47820.68 2015-10-18 09:31:54.000 291 21152.65 122.18 42888.13 47820.68 2015-10-18 09:31:55.000 291 21152.64 122.16 42888.14 47820.66 2015-10-18 09:31:56.000 291 21152.63 122.14 42888.17 47820.67 2015-10-18 09:31:57.000 291 21152.62 122.13 42888.16 47820.66 2015-10-18 09:31:58.000 291 21152.62 122.07 42888.18 47820.68 2015-10-18 09:31:59.000 291 21152.63 122.03 42888.23 47820.72 2015-10-18 09:32:00.000 291 21152.66 121.99 42888.25 47820.74 2015-10-18 09:32:01.000 291 21152.63 121.96 42888.25 47820.77 2015-10-18 09:32:02.000 291 21152.65 121.94 42888.25 47820.76 2015-10-18 09:32:03.000 291 21152.68 121.94 42888.24 47820.79 2015-10-18 09:32:04.000 291 21152.69 121.91 42888.25 47820.77 2015-10-18 09:32:05.000 291 21152.67 121.90 42888.24 47820.78 2015-10-18 09:32:06.000 291 21152.65 121.91 42888.27 47820.78 2015-10-18 09:32:07.000 291 21152.66 121.85 42888.27 47820.78 2015-10-18 09:32:08.000 291 21152.65 121.83 42888.26 47820.79 2015-10-18 09:32:09.000 291 21152.64 121.82 42888.26 47820.79 2015-10-18 09:32:10.000 291 21152.64 121.77 42888.26 47820.80 2015-10-18 09:32:11.000 291 21152.64 121.72 42888.27 47820.79 2015-10-18 09:32:12.000 291 21152.63 121.69 42888.27 47820.81 2015-10-18 09:32:13.000 291 21152.61 121.67 42888.32 47820.81 2015-10-18 09:32:14.000 291 21152.65 121.63 42888.34 47820.83 2015-10-18 09:32:15.000 291 21152.61 121.56 42888.36 47820.83 2015-10-18 09:32:16.000 291 21152.61 121.52 42888.39 47820.86 2015-10-18 09:32:17.000 291 21152.63 121.50 42888.38 47820.87 2015-10-18 09:32:18.000 291 21152.66 121.46 42888.39 47820.90 2015-10-18 09:32:19.000 291 21152.70 121.39 42888.47 47820.91 2015-10-18 09:32:20.000 291 21152.75 121.33 42888.48 47820.97 2015-10-18 09:32:21.000 291 21152.79 121.27 42888.48 47821.02 2015-10-18 09:32:22.000 291 21152.84 121.20 42888.47 47821.05 2015-10-18 09:32:23.000 291 21152.91 121.08 42888.49 47821.10 2015-10-18 09:32:24.000 291 21152.96 120.98 42888.54 47821.14 2015-10-18 09:32:25.000 291 21153.02 120.91 42888.54 47821.19 2015-10-18 09:32:26.000 291 21153.06 120.82 42888.58 47821.22 2015-10-18 09:32:27.000 291 21153.09 120.74 42888.62 47821.29 2015-10-18 09:32:28.000 291 21153.12 120.67 42888.67 47821.32 2015-10-18 09:32:29.000 291 21153.15 120.62 42888.65 47821.33 2015-10-18 09:32:30.000 291 21153.17 120.58 42888.64 47821.36 2015-10-18 09:32:31.000 291 21153.19 120.57 42888.68 47821.38 2015-10-18 09:32:32.000 291 21153.17 120.57 42888.68 47821.41 2015-10-18 09:32:33.000 291 21153.21 120.55 42888.67 47821.39 2015-10-18 09:32:34.000 291 21153.22 120.53 42888.66 47821.39 2015-10-18 09:32:35.000 291 21153.22 120.51 42888.67 47821.39 2015-10-18 09:32:36.000 291 21153.22 120.46 42888.66 47821.40 2015-10-18 09:32:37.000 291 21153.20 120.43 42888.66 47821.40 2015-10-18 09:32:38.000 291 21153.25 120.39 42888.66 47821.40 2015-10-18 09:32:39.000 291 21153.28 120.36 42888.65 47821.39 2015-10-18 09:32:40.000 291 21153.26 120.33 42888.65 47821.42 2015-10-18 09:32:41.000 291 21153.23 120.30 42888.68 47821.39 2015-10-18 09:32:42.000 291 21153.22 120.27 42888.70 47821.39 2015-10-18 09:32:43.000 291 21153.21 120.23 42888.71 47821.40 2015-10-18 09:32:44.000 291 21153.21 120.19 42888.69 47821.38 2015-10-18 09:32:45.000 291 21153.22 120.16 42888.70 47821.40 2015-10-18 09:32:46.000 291 21153.23 120.15 42888.70 47821.42 2015-10-18 09:32:47.000 291 21153.28 120.11 42888.70 47821.40 2015-10-18 09:32:48.000 291 21153.30 120.10 42888.69 47821.45 2015-10-18 09:32:49.000 291 21153.33 120.11 42888.65 47821.43 2015-10-18 09:32:50.000 291 21153.36 120.11 42888.61 47821.41 2015-10-18 09:32:51.000 291 21153.36 120.07 42888.59 47821.40 2015-10-18 09:32:52.000 291 21153.35 120.05 42888.56 47821.35 2015-10-18 09:32:53.000 291 21153.32 120.02 42888.53 47821.35 2015-10-18 09:32:54.000 291 21153.28 120.00 42888.44 47821.29 2015-10-18 09:32:55.000 291 21153.27 120.03 42888.41 47821.23 2015-10-18 09:32:56.000 291 21153.24 120.05 42888.39 47821.20 2015-10-18 09:32:57.000 291 21153.26 120.13 42888.37 47821.14 2015-10-18 09:32:58.000 291 21153.25 120.17 42888.37 47821.11 2015-10-18 09:32:59.000 291 21153.32 120.20 42888.35 47821.11 2015-10-18 09:33:00.000 291 21153.31 120.19 42888.36 47821.12 2015-10-18 09:33:01.000 291 21153.32 120.18 42888.34 47821.13 2015-10-18 09:33:02.000 291 21153.32 120.17 42888.33 47821.15 2015-10-18 09:33:03.000 291 21153.28 120.13 42888.33 47821.13 2015-10-18 09:33:04.000 291 21153.28 120.09 42888.33 47821.09 2015-10-18 09:33:05.000 291 21153.24 120.04 42888.34 47821.10 2015-10-18 09:33:06.000 291 21153.22 120.01 42888.35 47821.09 2015-10-18 09:33:07.000 291 21153.18 119.94 42888.38 47821.11 2015-10-18 09:33:08.000 291 21153.14 119.91 42888.40 47821.12 2015-10-18 09:33:09.000 291 21153.11 119.92 42888.42 47821.13 2015-10-18 09:33:10.000 291 21153.11 119.94 42888.43 47821.12 2015-10-18 09:33:11.000 291 21153.09 120.00 42888.46 47821.14 2015-10-18 09:33:12.000 291 21153.12 120.08 42888.42 47821.14 2015-10-18 09:33:13.000 291 21153.13 120.14 42888.42 47821.12 2015-10-18 09:33:14.000 291 21153.13 120.19 42888.41 47821.10 2015-10-18 09:33:15.000 291 21153.18 120.26 42888.38 47821.08 2015-10-18 09:33:16.000 291 21153.22 120.33 42888.33 47821.07 2015-10-18 09:33:17.000 291 21153.24 120.32 42888.32 47821.06 2015-10-18 09:33:18.000 291 21153.26 120.36 42888.32 47821.07 2015-10-18 09:33:19.000 291 21153.27 120.37 42888.34 47821.09 2015-10-18 09:33:20.000 291 21153.28 120.38 42888.35 47821.10 2015-10-18 09:33:21.000 291 21153.29 120.37 42888.33 47821.11 2015-10-18 09:33:22.000 291 21153.27 120.38 42888.35 47821.12 2015-10-18 09:33:23.000 291 21153.27 120.37 42888.30 47821.09 2015-10-18 09:33:24.000 291 21153.27 120.31 42888.28 47821.10 2015-10-18 09:33:25.000 291 21153.25 120.28 42888.30 47821.09 2015-10-18 09:33:26.000 291 21153.18 120.27 42888.31 47821.10 2015-10-18 09:33:27.000 291 21153.14 120.26 42888.32 47821.09 2015-10-18 09:33:28.000 291 21153.08 120.21 42888.34 47821.04 2015-10-18 09:33:29.000 291 21153.02 120.20 42888.33 47821.02 2015-10-18 09:33:30.000 291 21152.96 120.20 42888.31 47821.00 2015-10-18 09:33:31.000 291 21152.92 120.22 42888.31 47820.98 2015-10-18 09:33:32.000 291 21152.87 120.28 42888.30 47820.95 2015-10-18 09:33:33.000 291 21152.79 120.32 42888.27 47820.90 2015-10-18 09:33:34.000 291 21152.76 120.37 42888.25 47820.87 2015-10-18 09:33:35.000 291 21152.74 120.43 42888.24 47820.83 2015-10-18 09:33:36.000 291 21152.75 120.52 42888.18 47820.77 2015-10-18 09:33:37.000 291 21152.75 120.54 42888.16 47820.74 2015-10-18 09:33:38.000 291 21152.71 120.55 42888.10 47820.69 2015-10-18 09:33:39.000 291 21152.62 120.57 42888.08 47820.64 2015-10-18 09:33:40.000 291 21152.58 120.60 42888.03 47820.61 2015-10-18 09:33:41.000 291 21152.57 120.64 42888.01 47820.56 2015-10-18 09:33:42.000 291 21152.58 120.64 42887.99 47820.53 2015-10-18 09:33:43.000 291 21152.57 120.61 42887.96 47820.51 2015-10-18 09:33:44.000 291 21152.57 120.59 42887.98 47820.49 2015-10-18 09:33:45.000 291 21152.52 120.61 42887.96 47820.46 2015-10-18 09:33:46.000 291 21152.52 120.61 42887.97 47820.46 2015-10-18 09:33:47.000 291 21152.47 120.63 42887.98 47820.43 2015-10-18 09:33:48.000 291 21152.44 120.64 42887.99 47820.44 2015-10-18 09:33:49.000 291 21152.37 120.65 42887.98 47820.39 2015-10-18 09:33:50.000 291 21152.33 120.64 42887.95 47820.37 2015-10-18 09:33:51.000 291 21152.27 120.64 42887.94 47820.35 2015-10-18 09:33:52.000 291 21152.27 120.63 42887.92 47820.32 2015-10-18 09:33:53.000 291 21152.22 120.65 42887.92 47820.30 2015-10-18 09:33:54.000 291 21152.13 120.68 42887.91 47820.26 2015-10-18 09:33:55.000 291 21152.08 120.69 42887.89 47820.21 2015-10-18 09:33:56.000 291 21152.03 120.73 42887.86 47820.18 2015-10-18 09:33:57.000 291 21151.97 120.78 42887.80 47820.12 2015-10-18 09:33:58.000 291 21151.91 120.82 42887.77 47820.05 2015-10-18 09:33:59.000 291 21151.87 120.84 42887.78 47820.03 2015-10-18 09:34:00.000 291 21151.86 120.86 42887.75 47819.98 2015-10-18 09:34:01.000 291 21151.80 120.85 42887.72 47819.95 2015-10-18 09:34:02.000 291 21151.80 120.83 42887.70 47819.92 2015-10-18 09:34:03.000 291 21151.79 120.82 42887.70 47819.93 2015-10-18 09:34:04.000 291 21151.76 120.83 42887.73 47819.90 2015-10-18 09:34:05.000 291 21151.69 120.85 42887.73 47819.89 2015-10-18 09:34:06.000 291 21151.69 120.85 42887.71 47819.90 2015-10-18 09:34:07.000 291 21151.68 120.86 42887.70 47819.86 2015-10-18 09:34:08.000 291 21151.64 120.87 42887.67 47819.87 2015-10-18 09:34:09.000 291 21151.62 120.89 42887.68 47819.86 2015-10-18 09:34:10.000 291 21151.60 120.92 42887.69 47819.84 2015-10-18 09:34:11.000 291 21151.61 120.94 42887.70 47819.83 2015-10-18 09:34:12.000 291 21151.60 120.98 42887.66 47819.82 2015-10-18 09:34:13.000 291 21151.58 121.07 42887.61 47819.79 2015-10-18 09:34:14.000 291 21151.57 121.12 42887.55 47819.73 2015-10-18 09:34:15.000 291 21151.59 121.10 42887.52 47819.69 2015-10-18 09:34:16.000 291 21151.59 121.09 42887.50 47819.65 2015-10-18 09:34:17.000 291 21151.61 121.04 42887.44 47819.61 2015-10-18 09:34:18.000 291 21151.65 120.99 42887.44 47819.59 2015-10-18 09:34:19.000 291 21151.63 120.97 42887.45 47819.60 2015-10-18 09:34:20.000 291 21151.60 120.97 42887.42 47819.60 2015-10-18 09:34:21.000 291 21151.62 120.96 42887.43 47819.57 2015-10-18 09:34:22.000 291 21151.65 120.95 42887.43 47819.59 2015-10-18 09:34:23.000 291 21151.64 120.97 42887.39 47819.59 2015-10-18 09:34:24.000 291 21151.62 120.98 42887.35 47819.55 2015-10-18 09:34:25.000 291 21151.62 120.95 42887.38 47819.56 2015-10-18 09:34:26.000 291 21151.66 120.90 42887.39 47819.52 2015-10-18 09:34:27.000 291 21151.66 120.86 42887.39 47819.56 2015-10-18 09:34:28.000 291 21151.66 120.88 42887.43 47819.59 2015-10-18 09:34:29.000 291 21151.62 120.92 42887.39 47819.58 2015-10-18 09:34:30.000 291 21151.58 120.96 42887.38 47819.54 2015-10-18 09:34:31.000 291 21151.52 121.01 42887.33 47819.51 2015-10-18 09:34:32.000 291 21151.50 121.06 42887.29 47819.48 2015-10-18 09:34:33.000 291 21151.47 121.08 42887.29 47819.44 2015-10-18 09:34:34.000 291 21151.45 121.04 42887.28 47819.42 2015-10-18 09:34:35.000 291 21151.45 121.02 42887.29 47819.40 2015-10-18 09:34:36.000 291 21151.41 121.01 42887.31 47819.39 2015-10-18 09:34:37.000 291 21151.39 120.97 42887.33 47819.41 2015-10-18 09:34:38.000 291 21151.36 120.92 42887.34 47819.40 2015-10-18 09:34:39.000 291 21151.33 120.89 42887.37 47819.40 2015-10-18 09:34:40.000 291 21151.31 120.89 42887.40 47819.41 2015-10-18 09:34:41.000 291 21151.31 120.89 42887.39 47819.43 2015-10-18 09:34:42.000 291 21151.29 120.89 42887.41 47819.45 2015-10-18 09:34:43.000 291 21151.29 120.86 42887.43 47819.44 2015-10-18 09:34:44.000 291 21151.30 120.85 42887.43 47819.46 2015-10-18 09:34:45.000 291 21151.30 120.85 42887.45 47819.45 2015-10-18 09:34:46.000 291 21151.29 120.81 42887.48 47819.46 2015-10-18 09:34:47.000 291 21151.27 120.79 42887.49 47819.51 2015-10-18 09:34:48.000 291 21151.28 120.73 42887.52 47819.48 2015-10-18 09:34:49.000 291 21151.27 120.68 42887.53 47819.52 2015-10-18 09:34:50.000 291 21151.28 120.65 42887.53 47819.54 2015-10-18 09:34:51.000 291 21151.26 120.61 42887.53 47819.53 2015-10-18 09:34:52.000 291 21151.20 120.58 42887.55 47819.52 2015-10-18 09:34:53.000 291 21151.17 120.54 42887.60 47819.53 2015-10-18 09:34:54.000 291 21151.14 120.50 42887.61 47819.54 2015-10-18 09:34:55.000 291 21151.10 120.47 42887.61 47819.54 2015-10-18 09:34:56.000 291 21151.10 120.43 42887.64 47819.53 2015-10-18 09:34:57.000 291 21151.05 120.41 42887.67 47819.55 2015-10-18 09:34:58.000 291 21151.03 120.36 42887.70 47819.55 2015-10-18 09:34:59.000 291 21150.99 120.33 42887.72 47819.54 2015-10-18 09:35:00.000 291 21151.00 120.28 42887.74 47819.54 2015-10-18 09:35:01.000 291 21151.00 120.24 42887.72 47819.57 2015-10-18 09:35:02.000 291 21150.97 120.23 42887.75 47819.57 2015-10-18 09:35:03.000 291 21150.97 120.20 42887.79 47819.61 2015-10-18 09:35:04.000 291 21150.94 120.19 42887.82 47819.59 2015-10-18 09:35:05.000 291 21150.90 120.20 42887.82 47819.64 2015-10-18 09:35:06.000 291 21150.89 120.21 42887.84 47819.63 2015-10-18 09:35:07.000 291 21150.86 120.30 42887.82 47819.61 2015-10-18 09:35:08.000 291 21150.82 120.40 42887.79 47819.59 2015-10-18 09:35:09.000 291 21150.77 120.45 42887.74 47819.55 2015-10-18 09:35:10.000 291 21150.78 120.46 42887.73 47819.51 2015-10-18 09:35:11.000 291 21150.75 120.44 42887.72 47819.45 2015-10-18 09:35:12.000 291 21150.71 120.42 42887.70 47819.41 2015-10-18 09:35:13.000 291 21150.67 120.41 42887.70 47819.39 2015-10-18 09:35:14.000 291 21150.67 120.41 42887.65 47819.37 2015-10-18 09:35:15.000 291 21150.61 120.40 42887.62 47819.33 2015-10-18 09:35:16.000 291 21150.57 120.41 42887.61 47819.31 2015-10-18 09:35:17.000 291 21150.53 120.40 42887.57 47819.28 2015-10-18 09:35:18.000 291 21150.47 120.36 42887.59 47819.27 2015-10-18 09:35:19.000 291 21150.43 120.35 42887.63 47819.23 2015-10-18 09:35:20.000 291 21150.41 120.33 42887.63 47819.21 2015-10-18 09:35:21.000 291 21150.35 120.33 42887.63 47819.20 2015-10-18 09:35:22.000 291 21150.29 120.32 42887.62 47819.20 2015-10-18 09:35:23.000 291 21150.24 120.29 42887.67 47819.21 2015-10-18 09:35:24.000 291 21150.20 120.31 42887.70 47819.20 2015-10-18 09:35:25.000 291 21150.17 120.31 42887.74 47819.21 2015-10-18 09:35:26.000 291 21150.16 120.29 42887.75 47819.20 2015-10-18 09:35:27.000 291 21150.17 120.31 42887.76 47819.22 2015-10-18 09:35:28.000 291 21150.20 120.30 42887.78 47819.25 2015-10-18 09:35:29.000 291 21150.16 120.29 42887.81 47819.27 2015-10-18 09:35:30.000 291 21150.14 120.28 42887.84 47819.27 2015-10-18 09:35:31.000 291 21150.14 120.29 42887.87 47819.28 2015-10-18 09:35:32.000 291 21150.15 120.24 42887.89 47819.31 2015-10-18 09:35:33.000 291 21150.17 120.23 42887.91 47819.33 2015-10-18 09:35:34.000 291 21150.17 120.22 42887.94 47819.36 2015-10-18 09:35:35.000 291 21150.15 120.23 42887.96 47819.38 2015-10-18 09:35:36.000 291 21150.18 120.25 42887.95 47819.40 2015-10-18 09:35:37.000 291 21150.20 120.24 42887.96 47819.39 2015-10-18 09:35:38.000 291 21150.17 120.24 42887.96 47819.41 2015-10-18 09:35:39.000 291 21150.18 120.26 42887.96 47819.43 2015-10-18 09:35:40.000 291 21150.18 120.27 42887.99 47819.44 2015-10-18 09:35:41.000 291 21150.18 120.27 42887.99 47819.44 2015-10-18 09:35:42.000 291 21150.19 120.28 42888.00 47819.47 2015-10-18 09:35:43.000 291 21150.17 120.28 42888.02 47819.45 2015-10-18 09:35:44.000 291 21150.10 120.31 42888.04 47819.44 2015-10-18 09:35:45.000 291 21150.10 120.34 42888.03 47819.43 2015-10-18 09:35:46.000 291 21150.06 120.37 42888.00 47819.42 2015-10-18 09:35:47.000 291 21149.97 120.38 42887.98 47819.39 2015-10-18 09:35:48.000 291 21149.91 120.40 42887.98 47819.36 2015-10-18 09:35:49.000 291 21149.85 120.40 42887.97 47819.31 2015-10-18 09:35:50.000 291 21149.82 120.41 42887.98 47819.31 2015-10-18 09:35:51.000 291 21149.79 120.43 42887.98 47819.27 2015-10-18 09:35:52.000 291 21149.74 120.44 42887.96 47819.25 2015-10-18 09:35:53.000 291 21149.68 120.46 42887.95 47819.19 2015-10-18 09:35:54.000 291 21149.64 120.48 42887.95 47819.17 2015-10-18 09:35:55.000 291 21149.65 120.52 42887.93 47819.13 2015-10-18 09:35:56.000 291 21149.57 120.57 42887.88 47819.10 2015-10-18 09:35:57.000 291 21149.54 120.59 42887.87 47819.07 2015-10-18 09:35:58.000 291 21149.52 120.62 42887.82 47819.02 2015-10-18 09:35:59.000 291 21149.50 120.67 42887.80 47819.00 2015-10-18 09:36:00.000 291 21149.42 120.65 42887.75 47818.96 2015-10-18 09:36:01.000 291 21149.36 120.66 42887.77 47818.93 2015-10-18 09:36:02.000 291 21149.30 120.66 42887.78 47818.90 2015-10-18 09:36:03.000 291 21149.27 120.67 42887.75 47818.89 2015-10-18 09:36:04.000 291 21149.24 120.67 42887.77 47818.83 2015-10-18 09:36:05.000 291 21149.21 120.71 42887.79 47818.82 2015-10-18 09:36:06.000 291 21149.17 120.76 42887.82 47818.82 2015-10-18 09:36:07.000 291 21149.13 120.82 42887.78 47818.82 2015-10-18 09:36:08.000 291 21149.12 120.88 42887.79 47818.77 2015-10-18 09:36:09.000 291 21149.08 120.94 42887.75 47818.75 2015-10-18 09:36:10.000 291 21149.09 120.99 42887.75 47818.75 2015-10-18 09:36:11.000 291 21149.03 121.08 42887.71 47818.73 2015-10-18 09:36:12.000 291 21148.98 121.18 42887.66 47818.66 2015-10-18 09:36:13.000 291 21148.97 121.27 42887.63 47818.61 2015-10-18 09:36:14.000 291 21148.97 121.30 42887.55 47818.56 2015-10-18 09:36:15.000 291 21148.95 121.28 42887.53 47818.49 2015-10-18 09:36:16.000 291 21148.94 121.28 42887.50 47818.47 2015-10-18 09:36:17.000 291 21148.93 121.27 42887.49 47818.45 2015-10-18 09:36:18.000 291 21148.90 121.21 42887.52 47818.46 2015-10-18 09:36:19.000 291 21148.89 121.17 42887.57 47818.47 2015-10-18 09:36:20.000 291 21148.91 121.12 42887.63 47818.50 2015-10-18 09:36:21.000 291 21148.90 121.09 42887.67 47818.55 2015-10-18 09:36:22.000 291 21148.92 121.01 42887.68 47818.59 2015-10-18 09:36:23.000 291 21148.91 120.97 42887.74 47818.62 2015-10-18 09:36:24.000 291 21148.91 120.98 42887.79 47818.68 2015-10-18 09:36:25.000 291 21148.90 121.03 42887.85 47818.71 2015-10-18 09:36:26.000 291 21148.86 121.06 42887.88 47818.72 2015-10-18 09:36:27.000 291 21148.86 121.08 42887.86 47818.72 2015-10-18 09:36:28.000 291 21148.84 121.09 42887.88 47818.76 2015-10-18 09:36:29.000 291 21148.82 121.10 42887.84 47818.72 2015-10-18 09:36:30.000 291 21148.79 121.09 42887.84 47818.71 2015-10-18 09:36:31.000 291 21148.81 121.07 42887.85 47818.69 2015-10-18 09:36:32.000 291 21148.76 121.05 42887.85 47818.70 2015-10-18 09:36:33.000 291 21148.76 120.99 42887.87 47818.69 2015-10-18 09:36:34.000 291 21148.75 120.95 42887.91 47818.67 2015-10-18 09:36:35.000 291 21148.75 120.91 42887.90 47818.67 2015-10-18 09:36:36.000 291 21148.75 120.85 42887.89 47818.67 2015-10-18 09:36:37.000 291 21148.75 120.81 42887.88 47818.67 2015-10-18 09:36:38.000 291 21148.73 120.74 42887.87 47818.68 2015-10-18 09:36:39.000 291 21148.71 120.66 42887.88 47818.66 2015-10-18 09:36:40.000 291 21148.68 120.61 42887.88 47818.66 2015-10-18 09:36:41.000 291 21148.68 120.56 42887.91 47818.68 2015-10-18 09:36:42.000 291 21148.67 120.52 42887.91 47818.69 2015-10-18 09:36:43.000 291 21148.65 120.51 42887.96 47818.71 2015-10-18 09:36:44.000 291 21148.67 120.49 42887.96 47818.71 2015-10-18 09:36:45.000 291 21148.68 120.46 42887.94 47818.71 2015-10-18 09:36:46.000 291 21148.66 120.46 42887.93 47818.73 2015-10-18 09:36:47.000 291 21148.68 120.46 42887.95 47818.76 2015-10-18 09:36:48.000 291 21148.70 120.43 42887.95 47818.74 2015-10-18 09:36:49.000 291 21148.69 120.44 42887.97 47818.74 2015-10-18 09:36:50.000 291 21148.70 120.43 42887.98 47818.74 2015-10-18 09:36:51.000 291 21148.68 120.45 42888.01 47818.76 2015-10-18 09:36:52.000 291 21148.68 120.46 42887.98 47818.75 2015-10-18 09:36:53.000 291 21148.67 120.47 42887.96 47818.76 2015-10-18 09:36:54.000 291 21148.66 120.50 42887.97 47818.75 2015-10-18 09:36:55.000 291 21148.65 120.51 42887.95 47818.72 2015-10-18 09:36:56.000 291 21148.67 120.53 42887.93 47818.70 2015-10-18 09:36:57.000 291 21148.65 120.54 42887.93 47818.70 2015-10-18 09:36:58.000 291 21148.66 120.54 42887.90 47818.67 2015-10-18 09:36:59.000 291 21148.66 120.51 42887.88 47818.67 2015-10-18 09:37:00.000 291 21148.69 120.47 42887.88 47818.67 2015-10-18 09:37:01.000 291 21148.71 120.44 42887.86 47818.67 2015-10-18 09:37:02.000 291 21148.71 120.42 42887.83 47818.64 2015-10-18 09:37:03.000 291 21148.66 120.47 42887.79 47818.62 2015-10-18 09:37:04.000 291 21148.64 120.52 42887.74 47818.57 2015-10-18 09:37:05.000 291 21148.60 120.53 42887.70 47818.52 2015-10-18 09:37:06.000 291 21148.57 120.52 42887.63 47818.46 2015-10-18 09:37:07.000 291 21148.55 120.53 42887.60 47818.42 2015-10-18 09:37:08.000 291 21148.58 120.49 42887.57 47818.35 2015-10-18 09:37:09.000 291 21148.62 120.45 42887.56 47818.38 2015-10-18 09:37:10.000 291 21148.65 120.37 42887.65 47818.37 2015-10-18 09:37:11.000 291 21148.62 120.30 42887.71 47818.43 2015-10-18 09:37:12.000 291 21148.60 120.23 42887.78 47818.51 2015-10-18 09:37:13.000 291 21148.54 120.20 42887.83 47818.53 2015-10-18 09:37:14.000 291 21148.47 120.15 42887.81 47818.53 2015-10-18 09:37:15.000 291 21148.40 120.10 42887.86 47818.52 2015-10-18 09:37:16.000 291 21148.30 120.10 42887.82 47818.50 2015-10-18 09:37:17.000 291 21148.22 120.12 42887.83 47818.43 2015-10-18 09:37:18.000 291 21148.17 120.12 42887.84 47818.41 2015-10-18 09:37:19.000 291 21148.09 120.09 42887.82 47818.39 2015-10-18 09:37:20.000 291 21148.09 120.09 42887.80 47818.36 2015-10-18 09:37:21.000 291 21148.08 120.10 42887.82 47818.34 2015-10-18 09:37:22.000 291 21148.09 120.14 42887.81 47818.35 2015-10-18 09:37:23.000 291 21148.13 120.18 42887.77 47818.33 2015-10-18 09:37:24.000 291 21148.16 120.15 42887.75 47818.30 2015-10-18 09:37:25.000 291 21148.14 120.10 42887.76 47818.32 2015-10-18 09:37:26.000 291 21148.13 120.07 42887.78 47818.31 2015-10-18 09:37:27.000 291 21148.11 120.02 42887.82 47818.36 2015-10-18 09:37:28.000 291 21148.07 119.96 42887.85 47818.36 2015-10-18 09:37:29.000 291 21148.03 119.95 42887.86 47818.41 2015-10-18 09:37:30.000 291 21147.96 119.94 42887.88 47818.38 2015-10-18 09:37:31.000 291 21147.84 120.04 42887.87 47818.33 2015-10-18 09:37:32.000 291 21147.76 120.11 42887.86 47818.29 2015-10-18 09:37:33.000 291 21147.71 120.16 42887.77 47818.18 2015-10-18 09:37:34.000 291 21147.72 120.20 42887.70 47818.14 2015-10-18 09:37:35.000 291 21147.72 120.22 42887.68 47818.09 2015-10-18 09:37:36.000 291 21147.74 120.19 42887.68 47818.05 2015-10-18 09:37:37.000 291 21147.76 120.14 42887.67 47818.04 2015-10-18 09:37:38.000 291 21147.73 120.11 42887.69 47818.06 2015-10-18 09:37:39.000 291 21147.61 120.06 42887.75 47818.05 2015-10-18 09:37:40.000 291 21147.56 120.04 42887.79 47818.09 2015-10-18 09:37:41.000 291 21147.50 120.02 42887.83 47818.09 2015-10-18 09:37:42.000 291 21147.48 120.01 42887.83 47818.07 2015-10-18 09:37:43.000 291 21147.45 119.95 42887.85 47818.09 2015-10-18 09:37:44.000 291 21147.42 119.93 42887.86 47818.08 2015-10-18 09:37:45.000 291 21147.36 119.91 42887.85 47818.06 2015-10-18 09:37:46.000 291 21147.29 119.88 42887.83 47818.02 2015-10-18 09:37:47.000 291 21147.24 119.85 42887.85 47817.98 2015-10-18 09:37:48.000 291 21147.20 119.81 42887.86 47817.98 2015-10-18 09:37:49.000 291 21147.17 119.77 42887.89 47817.98 2015-10-18 09:37:50.000 291 21147.15 119.69 42887.94 47818.01 2015-10-18 09:37:51.000 291 21147.11 119.62 42887.97 47818.03 2015-10-18 09:37:52.000 291 21147.04 119.58 42888.02 47818.04 2015-10-18 09:37:53.000 291 21146.94 119.58 42888.03 47818.03 2015-10-18 09:37:54.000 291 21146.87 119.56 42888.03 47818.00 2015-10-18 09:37:55.000 291 21146.83 119.56 42888.04 47817.98 2015-10-18 09:37:56.000 291 21146.80 119.50 42888.05 47817.95 2015-10-18 09:37:57.000 291 21146.82 119.47 42888.08 47817.95 2015-10-18 09:37:58.000 291 21146.84 119.35 42888.09 47817.96 2015-10-18 09:37:59.000 291 21146.82 119.23 42888.14 47817.99 2015-10-18 09:38:00.000 291 21146.81 119.13 42888.15 47818.05 2015-10-18 09:38:01.000 291 21146.76 119.09 42888.19 47818.04 2015-10-18 09:38:02.000 291 21146.70 119.11 42888.22 47818.03 2015-10-18 09:38:03.000 291 21146.59 119.12 42888.21 47818.02 2015-10-18 09:38:04.000 291 21146.54 119.11 42888.22 47817.98 2015-10-18 09:38:05.000 291 21146.52 119.06 42888.23 47817.96 2015-10-18 09:38:06.000 291 21146.51 118.97 42888.25 47817.95 2015-10-18 09:38:07.000 291 21146.46 118.92 42888.26 47817.95 2015-10-18 09:38:08.000 291 21146.41 118.86 42888.28 47817.98 2015-10-18 09:38:09.000 291 21146.36 118.80 42888.29 47817.95 2015-10-18 09:38:10.000 291 21146.30 118.78 42888.29 47817.95 2015-10-18 09:38:11.000 291 21146.25 118.81 42888.29 47817.91 2015-10-18 09:38:12.000 291 21146.23 118.82 42888.28 47817.89 2015-10-18 09:38:13.000 291 21146.26 118.83 42888.29 47817.88 2015-10-18 09:38:14.000 291 21146.25 118.85 42888.26 47817.88 2015-10-18 09:38:15.000 291 21146.24 118.81 42888.27 47817.85 2015-10-18 09:38:16.000 291 21146.20 118.75 42888.26 47817.84 2015-10-18 09:38:17.000 291 21146.17 118.69 42888.25 47817.82 2015-10-18 09:38:18.000 291 21146.17 118.59 42888.30 47817.80 2015-10-18 09:38:19.000 291 21146.19 118.51 42888.31 47817.83 2015-10-18 09:38:20.000 291 21146.16 118.51 42888.28 47817.84 2015-10-18 09:38:21.000 291 21146.15 118.51 42888.24 47817.83 2015-10-18 09:38:22.000 291 21146.13 118.47 42888.22 47817.82 2015-10-18 09:38:23.000 291 21146.14 118.44 42888.21 47817.77 2015-10-18 09:38:24.000 291 21146.15 118.39 42888.21 47817.78 2015-10-18 09:38:25.000 291 21146.12 118.40 42888.19 47817.76 2015-10-18 09:38:26.000 291 21146.07 118.43 42888.17 47817.75 2015-10-18 09:38:27.000 291 21146.03 118.47 42888.13 47817.70 2015-10-18 09:38:28.000 291 21146.01 118.47 42888.10 47817.66 2015-10-18 09:38:29.000 291 21145.97 118.45 42888.06 47817.63 2015-10-18 09:38:30.000 291 21145.93 118.39 42888.10 47817.59 2015-10-18 09:38:31.000 291 21145.86 118.33 42888.11 47817.57 2015-10-18 09:38:32.000 291 21145.78 118.28 42888.10 47817.54 2015-10-18 09:38:33.000 291 21145.73 118.22 42888.10 47817.53 2015-10-18 09:38:34.000 291 21145.72 118.15 42888.15 47817.53 2015-10-18 09:38:35.000 291 21145.70 118.13 42888.14 47817.53 2015-10-18 09:38:36.000 291 21145.68 118.11 42888.13 47817.54 2015-10-18 09:38:37.000 291 21145.73 118.08 42888.18 47817.54 2015-10-18 09:38:38.000 291 21145.70 117.95 42888.22 47817.57 2015-10-18 09:38:39.000 291 21145.69 117.85 42888.27 47817.60 2015-10-18 09:38:40.000 291 21145.68 117.81 42888.31 47817.66 2015-10-18 09:38:41.000 291 21145.64 117.75 42888.36 47817.67 2015-10-18 09:38:42.000 291 21145.60 117.67 42888.41 47817.70 2015-10-18 09:38:43.000 291 21145.58 117.60 42888.45 47817.74 2015-10-18 09:38:44.000 291 21145.57 117.55 42888.46 47817.72 2015-10-18 09:38:45.000 291 21145.62 117.53 42888.50 47817.76 2015-10-18 09:38:46.000 291 21145.67 117.52 42888.49 47817.80 2015-10-18 09:38:47.000 291 21145.70 117.55 42888.52 47817.81 2015-10-18 09:38:48.000 291 21145.77 117.62 42888.53 47817.88 2015-10-18 09:38:49.000 291 21145.80 117.66 42888.58 47817.89 2015-10-18 09:38:50.000 291 21145.89 117.67 42888.57 47817.93 2015-10-18 09:38:51.000 291 21145.94 117.69 42888.54 47817.95 2015-10-18 09:38:52.000 291 21145.93 117.73 42888.50 47817.93 2015-10-18 09:38:53.000 291 21145.96 117.76 42888.50 47817.96 2015-10-18 09:38:54.000 291 21145.99 117.80 42888.48 47817.96 2015-10-18 09:38:55.000 291 21145.99 117.83 42888.48 47817.94 2015-10-18 09:38:56.000 291 21145.99 117.88 42888.50 47817.96 2015-10-18 09:38:57.000 291 21145.97 117.89 42888.49 47817.95 2015-10-18 09:38:58.000 291 21145.97 117.93 42888.47 47817.93 2015-10-18 09:38:59.000 291 21145.97 117.95 42888.47 47817.93 2015-10-18 09:39:00.000 291 21145.99 117.93 42888.46 47817.92 2015-10-18 09:39:01.000 291 21145.92 117.95 42888.46 47817.91 2015-10-18 09:39:02.000 291 21145.88 118.02 42888.44 47817.90 2015-10-18 09:39:03.000 291 21145.83 118.09 42888.38 47817.84 2015-10-18 09:39:04.000 291 21145.78 118.13 42888.39 47817.84 2015-10-18 09:39:05.000 291 21145.75 118.15 42888.40 47817.80 2015-10-18 09:39:06.000 291 21145.75 118.20 42888.40 47817.77 2015-10-18 09:39:07.000 291 21145.72 118.25 42888.38 47817.75 2015-10-18 09:39:08.000 291 21145.76 118.33 42888.36 47817.75 2015-10-18 09:39:09.000 291 21145.78 118.41 42888.34 47817.72 2015-10-18 09:39:10.000 291 21145.80 118.44 42888.32 47817.73 2015-10-18 09:39:11.000 291 21145.82 118.46 42888.32 47817.74 2015-10-18 09:39:12.000 291 21145.81 118.45 42888.32 47817.71 2015-10-18 09:39:13.000 291 21145.82 118.39 42888.31 47817.71 2015-10-18 09:39:14.000 291 21145.81 118.34 42888.33 47817.72 2015-10-18 09:39:15.000 291 21145.80 118.32 42888.34 47817.74 2015-10-18 09:39:16.000 291 21145.76 118.30 42888.33 47817.70 2015-10-18 09:39:17.000 291 21145.71 118.31 42888.34 47817.71 2015-10-18 09:39:18.000 291 21145.69 118.32 42888.30 47817.67 2015-10-18 09:39:19.000 291 21145.68 118.33 42888.28 47817.68 2015-10-18 09:39:20.000 291 21145.65 118.31 42888.29 47817.66 2015-10-18 09:39:21.000 291 21145.69 118.31 42888.25 47817.66 2015-10-18 09:39:22.000 291 21145.67 118.32 42888.23 47817.65 2015-10-18 09:39:23.000 291 21145.62 118.28 42888.21 47817.62 2015-10-18 09:39:24.000 291 21145.59 118.23 42888.23 47817.60 2015-10-18 09:39:25.000 291 21145.57 118.18 42888.24 47817.62 2015-10-18 09:39:26.000 291 21145.49 118.16 42888.22 47817.58 2015-10-18 09:39:27.000 291 21145.42 118.14 42888.21 47817.57 2015-10-18 09:39:28.000 291 21145.39 118.13 42888.24 47817.54 2015-10-18 09:39:29.000 291 21145.34 118.12 42888.24 47817.53 2015-10-18 09:39:30.000 291 21145.29 118.13 42888.28 47817.50 2015-10-18 09:39:31.000 291 21145.23 118.14 42888.25 47817.49 2015-10-18 09:39:32.000 291 21145.19 118.16 42888.23 47817.46 2015-10-18 09:39:33.000 291 21145.15 118.23 42888.22 47817.45 2015-10-18 09:39:34.000 291 21145.13 118.26 42888.21 47817.40 2015-10-18 09:39:35.000 291 21145.08 118.27 42888.21 47817.38 2015-10-18 09:39:36.000 291 21145.03 118.31 42888.20 47817.37 2015-10-18 09:39:37.000 291 21145.04 118.33 42888.21 47817.34 2015-10-18 09:39:38.000 291 21145.03 118.36 42888.19 47817.32 2015-10-18 09:39:39.000 291 21145.01 118.38 42888.18 47817.29 2015-10-18 09:39:40.000 291 21145.02 118.38 42888.18 47817.29 2015-10-18 09:39:41.000 291 21145.01 118.38 42888.16 47817.30 2015-10-18 09:39:42.000 291 21145.00 118.39 42888.16 47817.28 2015-10-18 09:39:43.000 291 21144.97 118.40 42888.14 47817.24 2015-10-18 09:39:44.000 291 21144.95 118.39 42888.12 47817.25 2015-10-18 09:39:45.000 291 21144.93 118.35 42888.15 47817.20 2015-10-18 09:39:46.000 291 21144.92 118.38 42888.16 47817.20 2015-10-18 09:39:47.000 291 21144.94 118.39 42888.14 47817.22 2015-10-18 09:39:48.000 291 21144.91 118.39 42888.14 47817.20 2015-10-18 09:39:49.000 291 21144.84 118.39 42888.14 47817.19 2015-10-18 09:39:50.000 291 21144.83 118.41 42888.15 47817.20 2015-10-18 09:39:51.000 291 21144.82 118.41 42888.13 47817.17 2015-10-18 09:39:52.000 291 21144.82 118.42 42888.13 47817.17 2015-10-18 09:39:53.000 291 21144.78 118.41 42888.14 47817.16 2015-10-18 09:39:54.000 291 21144.72 118.39 42888.14 47817.14 2015-10-18 09:39:55.000 291 21144.67 118.37 42888.11 47817.11 2015-10-18 09:39:56.000 291 21144.58 118.33 42888.13 47817.11 2015-10-18 09:39:57.000 291 21144.54 118.30 42888.15 47817.08 2015-10-18 09:39:58.000 291 21144.54 118.30 42888.17 47817.06 2015-10-18 09:39:59.000 291 21144.49 118.27 42888.21 47817.07 2015-10-18 09:40:00.000 291 21144.44 118.27 42888.23 47817.08 2015-10-18 09:40:01.000 291 21144.39 118.26 42888.23 47817.04 2015-10-18 09:40:02.000 291 21144.40 118.27 42888.21 47817.06 2015-10-18 09:40:03.000 291 21144.42 118.27 42888.21 47817.05 2015-10-18 09:40:04.000 291 21144.42 118.30 42888.21 47817.06 2015-10-18 09:40:05.000 291 21144.41 118.32 42888.25 47817.07 2015-10-18 09:40:06.000 291 21144.42 118.31 42888.25 47817.05 2015-10-18 09:40:07.000 291 21144.44 118.34 42888.26 47817.10 2015-10-18 09:40:08.000 291 21144.42 118.35 42888.24 47817.09 2015-10-18 09:40:09.000 291 21144.39 118.34 42888.25 47817.09 2015-10-18 09:40:10.000 291 21144.39 118.36 42888.23 47817.10 2015-10-18 09:40:11.000 291 21144.37 118.41 42888.22 47817.09 2015-10-18 09:40:12.000 291 21144.39 118.40 42888.23 47817.08 2015-10-18 09:40:13.000 291 21144.39 118.42 42888.21 47817.06 2015-10-18 09:40:14.000 291 21144.34 118.42 42888.21 47817.05 2015-10-18 09:40:15.000 291 21144.31 118.45 42888.18 47817.04 2015-10-18 09:40:16.000 291 21144.30 118.46 42888.16 47816.99 2015-10-18 09:40:17.000 291 21144.30 118.47 42888.14 47816.97 2015-10-18 09:40:18.000 291 21144.28 118.48 42888.13 47816.96 2015-10-18 09:40:19.000 291 21144.27 118.44 42888.14 47816.94 2015-10-18 09:40:20.000 291 21144.22 118.41 42888.14 47816.92 2015-10-18 09:40:21.000 291 21144.17 118.42 42888.15 47816.90 2015-10-18 09:40:22.000 291 21144.13 118.43 42888.12 47816.89 2015-10-18 09:40:23.000 291 21144.13 118.40 42888.15 47816.87 2015-10-18 09:40:24.000 291 21144.12 118.34 42888.14 47816.86 2015-10-18 09:40:25.000 291 21144.07 118.33 42888.19 47816.86 2015-10-18 09:40:26.000 291 21144.09 118.29 42888.20 47816.87 2015-10-18 09:40:27.000 291 21144.10 118.25 42888.20 47816.90 2015-10-18 09:40:28.000 291 21144.10 118.22 42888.20 47816.90 2015-10-18 09:40:29.000 291 21144.10 118.21 42888.21 47816.91 2015-10-18 09:40:30.000 291 21144.10 118.20 42888.23 47816.93 2015-10-18 09:40:31.000 291 21144.06 118.18 42888.21 47816.89 2015-10-18 09:40:32.000 291 21144.02 118.17 42888.19 47816.91 2015-10-18 09:40:33.000 291 21143.99 118.15 42888.22 47816.90 2015-10-18 09:40:34.000 291 21143.96 118.15 42888.25 47816.86 2015-10-18 09:40:35.000 291 21143.89 118.14 42888.26 47816.86 2015-10-18 09:40:36.000 291 21143.81 118.17 42888.25 47816.84 2015-10-18 09:40:37.000 291 21143.76 118.19 42888.26 47816.80 2015-10-18 09:40:38.000 291 21143.72 118.22 42888.25 47816.78 2015-10-18 09:40:39.000 291 21143.62 118.21 42888.24 47816.74 2015-10-18 09:40:40.000 291 21143.55 118.24 42888.24 47816.71 2015-10-18 09:40:41.000 291 21143.46 118.32 42888.24 47816.71 2015-10-18 09:40:42.000 291 21143.39 118.36 42888.25 47816.69 2015-10-18 09:40:43.000 291 21143.33 118.44 42888.23 47816.64 2015-10-18 09:40:44.000 291 21143.28 118.53 42888.24 47816.61 2015-10-18 09:40:45.000 291 21143.28 118.61 42888.24 47816.61 2015-10-18 09:40:46.000 291 21143.26 118.70 42888.24 47816.57 2015-10-18 09:40:47.000 291 21143.20 118.78 42888.26 47816.54 2015-10-18 09:40:48.000 291 21143.17 118.86 42888.22 47816.51 2015-10-18 09:40:49.000 291 21143.09 118.98 42888.20 47816.48 2015-10-18 09:40:50.000 291 21143.06 119.05 42888.16 47816.42 2015-10-18 09:40:51.000 291 21143.01 119.08 42888.14 47816.41 2015-10-18 09:40:52.000 291 21142.96 119.16 42888.14 47816.36 2015-10-18 09:40:53.000 291 21142.90 119.23 42888.13 47816.33 2015-10-18 09:40:54.000 291 21142.85 119.33 42888.08 47816.30 2015-10-18 09:40:55.000 291 21142.82 119.41 42888.08 47816.24 2015-10-18 09:40:56.000 291 21142.84 119.49 42888.06 47816.21 2015-10-18 09:40:57.000 291 21142.80 119.54 42888.03 47816.17 2015-10-18 09:40:58.000 291 21142.79 119.58 42887.99 47816.19 2015-10-18 09:40:59.000 291 21142.78 119.58 42888.00 47816.16 2015-10-18 09:41:00.000 291 21142.82 119.59 42887.98 47816.14 2015-10-18 09:41:01.000 291 21142.84 119.58 42887.97 47816.16 2015-10-18 09:41:02.000 291 21142.86 119.58 42887.96 47816.16 2015-10-18 09:41:03.000 291 21142.84 119.59 42887.94 47816.15 2015-10-18 09:41:04.000 291 21142.87 119.59 42887.90 47816.13 2015-10-18 09:41:05.000 291 21142.89 119.54 42887.94 47816.15 2015-10-18 09:41:06.000 291 21142.92 119.50 42887.91 47816.14 2015-10-18 09:41:07.000 291 21142.97 119.45 42887.93 47816.16 2015-10-18 09:41:08.000 291 21143.03 119.38 42887.93 47816.17 2015-10-18 09:41:09.000 291 21143.10 119.34 42887.94 47816.20 2015-10-18 09:41:10.000 291 21143.11 119.29 42887.95 47816.24 2015-10-18 09:41:11.000 291 21143.14 119.24 42887.93 47816.24 2015-10-18 09:41:12.000 291 21143.18 119.16 42887.99 47816.26 2015-10-18 09:41:13.000 291 21143.21 119.09 42888.01 47816.30 2015-10-18 09:41:14.000 291 21143.26 119.00 42888.01 47816.31 2015-10-18 09:41:15.000 291 21143.22 118.91 42888.00 47816.34 2015-10-18 09:41:16.000 291 21143.19 118.81 42888.02 47816.36 2015-10-18 09:41:17.000 291 21143.18 118.71 42888.04 47816.36 2015-10-18 09:41:18.000 291 21143.15 118.63 42888.09 47816.34 2015-10-18 09:41:19.000 291 21143.16 118.53 42888.10 47816.37 2015-10-18 09:41:20.000 291 21143.14 118.42 42888.12 47816.38 2015-10-18 09:41:21.000 291 21143.18 118.31 42888.15 47816.40 2015-10-18 09:41:22.000 291 21143.19 118.26 42888.21 47816.44 2015-10-18 09:41:23.000 291 21143.18 118.19 42888.23 47816.47 2015-10-18 09:41:24.000 291 21143.21 118.11 42888.24 47816.53 2015-10-18 09:41:25.000 291 21143.16 118.04 42888.27 47816.51 2015-10-18 09:41:26.000 291 21143.14 117.99 42888.30 47816.56 2015-10-18 09:41:27.000 291 21143.12 117.94 42888.34 47816.56 2015-10-18 09:41:28.000 291 21143.10 117.89 42888.34 47816.58 2015-10-18 09:41:29.000 291 21143.07 117.85 42888.38 47816.61 2015-10-18 09:41:30.000 291 21143.07 117.82 42888.41 47816.61 2015-10-18 09:41:31.000 291 21143.03 117.80 42888.45 47816.62 2015-10-18 09:41:32.000 291 21143.00 117.81 42888.43 47816.61 2015-10-18 09:41:33.000 291 21142.93 117.86 42888.47 47816.62 2015-10-18 09:41:34.000 291 21142.87 117.89 42888.42 47816.61 2015-10-18 09:41:35.000 291 21142.80 117.92 42888.42 47816.56 2015-10-18 09:41:36.000 291 21142.75 117.92 42888.38 47816.52 2015-10-18 09:41:37.000 291 21142.70 117.91 42888.38 47816.48 2015-10-18 09:41:38.000 291 21142.67 117.90 42888.37 47816.43 2015-10-18 09:41:39.000 291 21142.62 117.87 42888.37 47816.41 2015-10-18 09:41:40.000 291 21142.62 117.80 42888.34 47816.38 2015-10-18 09:41:41.000 291 21142.63 117.71 42888.41 47816.39 2015-10-18 09:41:42.000 291 21142.65 117.66 42888.49 47816.42 2015-10-18 09:41:43.000 291 21142.65 117.62 42888.50 47816.48 2015-10-18 09:41:44.000 291 21142.73 117.61 42888.51 47816.52 2015-10-18 09:41:45.000 291 21142.73 117.64 42888.54 47816.59 2015-10-18 09:41:46.000 291 21142.70 117.68 42888.56 47816.61 2015-10-18 09:41:47.000 291 21142.68 117.72 42888.56 47816.61 2015-10-18 09:41:48.000 291 21142.67 117.73 42888.53 47816.58 2015-10-18 09:41:49.000 291 21142.64 117.75 42888.54 47816.60 2015-10-18 09:41:50.000 291 21142.60 117.77 42888.54 47816.58 2015-10-18 09:41:51.000 291 21142.58 117.82 42888.55 47816.58 2015-10-18 09:41:52.000 291 21142.61 117.85 42888.60 47816.55 2015-10-18 09:41:53.000 291 21142.61 117.89 42888.57 47816.56 2015-10-18 09:41:54.000 291 21142.64 117.92 42888.54 47816.55 2015-10-18 09:41:55.000 291 21142.67 117.98 42888.53 47816.55 2015-10-18 09:41:56.000 291 21142.68 117.97 42888.50 47816.54 2015-10-18 09:41:57.000 291 21142.68 117.95 42888.50 47816.54 2015-10-18 09:41:58.000 291 21142.68 117.96 42888.46 47816.55 2015-10-18 09:41:59.000 291 21142.70 117.98 42888.44 47816.53 2015-10-18 09:42:00.000 291 21142.72 118.00 42888.38 47816.51 2015-10-18 09:42:01.000 291 21142.68 118.04 42888.36 47816.47 2015-10-18 09:42:02.000 291 21142.70 118.02 42888.33 47816.43 2015-10-18 09:42:03.000 291 21142.75 117.98 42888.35 47816.42 2015-10-18 09:42:04.000 291 21142.76 117.97 42888.29 47816.41 2015-10-18 09:42:05.000 291 21142.76 117.99 42888.25 47816.39 2015-10-18 09:42:06.000 291 21142.76 118.02 42888.24 47816.35 2015-10-18 09:42:07.000 291 21142.74 118.06 42888.23 47816.31 2015-10-18 09:42:08.000 291 21142.72 118.10 42888.15 47816.26 2015-10-18 09:42:09.000 291 21142.75 118.09 42888.13 47816.23 2015-10-18 09:42:10.000 291 21142.77 118.05 42888.11 47816.17 2015-10-18 09:42:11.000 291 21142.79 117.98 42888.07 47816.18 2015-10-18 09:42:12.000 291 21142.81 117.89 42888.06 47816.21 2015-10-18 09:42:13.000 291 21142.85 117.82 42888.08 47816.20 2015-10-18 09:42:14.000 291 21142.90 117.76 42888.10 47816.24 2015-10-18 09:42:15.000 291 21142.93 117.68 42888.13 47816.28 2015-10-18 09:42:16.000 291 21142.98 117.61 42888.18 47816.33 2015-10-18 09:42:17.000 291 21142.99 117.52 42888.19 47816.37 2015-10-18 09:42:18.000 291 21143.03 117.42 42888.22 47816.41 2015-10-18 09:42:19.000 291 21143.07 117.34 42888.27 47816.47 2015-10-18 09:42:20.000 291 21143.09 117.27 42888.33 47816.49 2015-10-18 09:42:21.000 291 21143.10 117.20 42888.36 47816.55 2015-10-18 09:42:22.000 291 21143.11 117.12 42888.38 47816.57 2015-10-18 09:42:23.000 291 21143.11 117.05 42888.40 47816.61 2015-10-18 09:42:24.000 291 21143.11 117.02 42888.44 47816.64 2015-10-18 09:42:25.000 291 21143.12 116.97 42888.46 47816.65 2015-10-18 09:42:26.000 291 21143.15 116.95 42888.46 47816.69 2015-10-18 09:42:27.000 291 21143.16 116.91 42888.48 47816.70 2015-10-18 09:42:28.000 291 21143.19 116.87 42888.52 47816.77 2015-10-18 09:42:29.000 291 21143.23 116.84 42888.55 47816.77 2015-10-18 09:42:30.000 291 21143.24 116.83 42888.52 47816.81 2015-10-18 09:42:31.000 291 21143.21 116.83 42888.49 47816.81 2015-10-18 09:42:32.000 291 21143.23 116.82 42888.51 47816.81 2015-10-18 09:42:33.000 291 21143.25 116.78 42888.53 47816.81 2015-10-18 09:42:34.000 291 21143.26 116.77 42888.57 47816.84 2015-10-18 09:42:35.000 291 21143.25 116.79 42888.55 47816.83 2015-10-18 09:42:36.000 291 21143.22 116.79 42888.56 47816.84 2015-10-18 09:42:37.000 291 21143.18 116.83 42888.58 47816.83 2015-10-18 09:42:38.000 291 21143.17 116.82 42888.60 47816.82 2015-10-18 09:42:39.000 291 21143.14 116.84 42888.56 47816.81 2015-10-18 09:42:40.000 291 21143.07 116.88 42888.55 47816.80 2015-10-18 09:42:41.000 291 21143.03 116.91 42888.55 47816.76 2015-10-18 09:42:42.000 291 21142.97 116.98 42888.53 47816.73 2015-10-18 09:42:43.000 291 21142.97 117.01 42888.51 47816.73 2015-10-18 09:42:44.000 291 21142.97 117.05 42888.47 47816.66 2015-10-18 09:42:45.000 291 21142.94 117.10 42888.46 47816.64 2015-10-18 09:42:46.000 291 21142.91 117.15 42888.46 47816.62 2015-10-18 09:42:47.000 291 21142.91 117.20 42888.44 47816.59 2015-10-18 09:42:48.000 291 21142.94 117.25 42888.46 47816.60 2015-10-18 09:42:49.000 291 21142.96 117.31 42888.42 47816.58 2015-10-18 09:42:50.000 291 21142.97 117.36 42888.46 47816.61 2015-10-18 09:42:51.000 291 21143.01 117.40 42888.44 47816.63 2015-10-18 09:42:52.000 291 21143.07 117.43 42888.46 47816.65 2015-10-18 09:42:53.000 291 21143.09 117.47 42888.44 47816.67 2015-10-18 09:42:54.000 291 21143.11 117.51 42888.44 47816.70 2015-10-18 09:42:55.000 291 21143.16 117.53 42888.44 47816.70 2015-10-18 09:42:56.000 291 21143.21 117.51 42888.43 47816.73 2015-10-18 09:42:57.000 291 21143.25 117.50 42888.44 47816.70 2015-10-18 09:42:58.000 291 21143.26 117.50 42888.41 47816.73 2015-10-18 09:42:59.000 291 21143.31 117.49 42888.37 47816.72 2015-10-18 09:43:00.000 291 21143.33 117.49 42888.39 47816.75 2015-10-18 09:43:01.000 291 21143.32 117.52 42888.35 47816.75 2015-10-18 09:43:02.000 291 21143.34 117.54 42888.35 47816.73 2015-10-18 09:43:03.000 291 21143.34 117.57 42888.38 47816.73 2015-10-18 09:43:04.000 291 21143.32 117.56 42888.35 47816.72 2015-10-18 09:43:05.000 291 21143.31 117.61 42888.33 47816.71 2015-10-18 09:43:06.000 291 21143.27 117.67 42888.35 47816.70 2015-10-18 09:43:07.000 291 21143.21 117.76 42888.32 47816.64 2015-10-18 09:43:08.000 291 21143.15 117.81 42888.26 47816.58 2015-10-18 09:43:09.000 291 21143.08 117.88 42888.22 47816.53 2015-10-18 09:43:10.000 291 21143.02 117.95 42888.23 47816.45 2015-10-18 09:43:11.000 291 21143.00 118.02 42888.19 47816.40 2015-10-18 09:43:12.000 291 21142.98 118.04 42888.18 47816.38 2015-10-18 09:43:13.000 291 21142.94 118.06 42888.18 47816.37 2015-10-18 09:43:14.000 291 21142.92 118.09 42888.23 47816.36 2015-10-18 09:43:15.000 291 21142.88 118.10 42888.23 47816.35 2015-10-18 09:43:16.000 291 21142.86 118.12 42888.26 47816.37 2015-10-18 09:43:17.000 291 21142.86 118.16 42888.31 47816.39 2015-10-18 09:43:18.000 291 21142.87 118.18 42888.34 47816.42 2015-10-18 09:43:19.000 291 21142.85 118.20 42888.32 47816.45 2015-10-18 09:43:20.000 291 21142.89 118.23 42888.33 47816.43 2015-10-18 09:43:21.000 291 21142.88 118.25 42888.33 47816.48 2015-10-18 09:43:22.000 291 21142.93 118.24 42888.34 47816.50 2015-10-18 09:43:23.000 291 21142.92 118.24 42888.38 47816.51 2015-10-18 09:43:24.000 291 21142.93 118.23 42888.39 47816.53 2015-10-18 09:43:25.000 291 21142.94 118.23 42888.39 47816.51 2015-10-18 09:43:26.000 291 21143.00 118.25 42888.36 47816.52 2015-10-18 09:43:27.000 291 21143.03 118.20 42888.38 47816.54 2015-10-18 09:43:28.000 291 21143.05 118.17 42888.40 47816.58 2015-10-18 09:43:29.000 291 21143.11 118.16 42888.45 47816.59 2015-10-18 09:43:30.000 291 21143.12 118.13 42888.42 47816.62 2015-10-18 09:43:31.000 291 21143.17 118.10 42888.40 47816.64 2015-10-18 09:43:32.000 291 21143.18 118.08 42888.38 47816.69 2015-10-18 09:43:33.000 291 21143.20 118.06 42888.40 47816.68 2015-10-18 09:43:34.000 291 21143.19 118.06 42888.43 47816.71 2015-10-18 09:43:35.000 291 21143.18 118.07 42888.47 47816.72 2015-10-18 09:43:36.000 291 21143.16 118.06 42888.51 47816.71 2015-10-18 09:43:37.000 291 21143.13 118.06 42888.48 47816.69 2015-10-18 09:43:38.000 291 21143.13 118.10 42888.52 47816.73 2015-10-18 09:43:39.000 291 21143.11 118.17 42888.49 47816.70 2015-10-18 09:43:40.000 291 21143.06 118.20 42888.48 47816.71 2015-10-18 09:43:41.000 291 21143.03 118.21 42888.50 47816.70 2015-10-18 09:43:42.000 291 21143.01 118.23 42888.50 47816.69 2015-10-18 09:43:43.000 291 21142.97 118.27 42888.52 47816.68 2015-10-18 09:43:44.000 291 21142.98 118.29 42888.56 47816.69 2015-10-18 09:43:45.000 291 21142.96 118.27 42888.55 47816.70 2015-10-18 09:43:46.000 291 21142.94 118.29 42888.59 47816.71 2015-10-18 09:43:47.000 291 21142.94 118.30 42888.60 47816.72 2015-10-18 09:43:48.000 291 21142.96 118.31 42888.62 47816.73 2015-10-18 09:43:49.000 291 21142.98 118.30 42888.61 47816.78 2015-10-18 09:43:50.000 291 21142.97 118.32 42888.65 47816.77 2015-10-18 09:43:51.000 291 21142.96 118.32 42888.68 47816.76 2015-10-18 09:43:52.000 291 21142.95 118.33 42888.68 47816.79 2015-10-18 09:43:53.000 291 21142.94 118.35 42888.67 47816.78 2015-10-18 09:43:54.000 291 21142.94 118.36 42888.67 47816.79 2015-10-18 09:43:55.000 291 21142.92 118.36 42888.70 47816.79 2015-10-18 09:43:56.000 291 21142.90 118.39 42888.71 47816.80 2015-10-18 09:43:57.000 291 21142.92 118.36 42888.69 47816.81 2015-10-18 09:43:58.000 291 21142.87 118.38 42888.69 47816.78 2015-10-18 09:43:59.000 291 21142.84 118.36 42888.71 47816.80 2015-10-18 09:44:00.000 291 21142.87 118.37 42888.72 47816.80 2015-10-18 09:44:01.000 291 21142.85 118.39 42888.71 47816.78 2015-10-18 09:44:02.000 291 21142.84 118.42 42888.73 47816.80 2015-10-18 09:44:03.000 291 21142.85 118.45 42888.73 47816.78 2015-10-18 09:44:04.000 291 21142.83 118.45 42888.74 47816.80 2015-10-18 09:44:05.000 291 21142.82 118.50 42888.75 47816.79 2015-10-18 09:44:06.000 291 21142.84 118.54 42888.77 47816.79 2015-10-18 09:44:07.000 291 21142.80 118.56 42888.74 47816.79 2015-10-18 09:44:08.000 291 21142.78 118.61 42888.72 47816.80 2015-10-18 09:44:09.000 291 21142.76 118.68 42888.77 47816.80 2015-10-18 09:44:10.000 291 21142.74 118.75 42888.75 47816.79 2015-10-18 09:44:11.000 291 21142.72 118.81 42888.76 47816.77 2015-10-18 09:44:12.000 291 21142.69 118.83 42888.79 47816.77 2015-10-18 09:44:13.000 291 21142.62 118.89 42888.84 47816.80 2015-10-18 09:44:14.000 291 21142.56 118.96 42888.85 47816.80 2015-10-18 09:44:15.000 291 21142.56 119.03 42888.84 47816.81 2015-10-18 09:44:16.000 291 21142.49 119.15 42888.85 47816.79 2015-10-18 09:44:17.000 291 21142.46 119.28 42888.83 47816.76 2015-10-18 09:44:18.000 291 21142.42 119.38 42888.85 47816.76 2015-10-18 09:44:19.000 291 21142.43 119.45 42888.84 47816.71 2015-10-18 09:44:20.000 291 21142.45 119.53 42888.83 47816.72 2015-10-18 09:44:21.000 291 21142.42 119.61 42888.80 47816.69 2015-10-18 09:44:22.000 291 21142.39 119.71 42888.80 47816.70 2015-10-18 09:44:23.000 291 21142.41 119.79 42888.78 47816.67 2015-10-18 09:44:24.000 291 21142.42 119.86 42888.78 47816.67 2015-10-18 09:44:25.000 291 21142.43 119.92 42888.75 47816.66 2015-10-18 09:44:26.000 291 21142.43 119.98 42888.78 47816.65 2015-10-18 09:44:27.000 291 21142.44 120.04 42888.77 47816.63 2015-10-18 09:44:28.000 291 21142.42 120.11 42888.71 47816.64 2015-10-18 09:44:29.000 291 21142.40 120.18 42888.69 47816.60 2015-10-18 09:44:30.000 291 21142.38 120.23 42888.71 47816.60 2015-10-18 09:44:31.000 291 21142.37 120.26 42888.71 47816.57 2015-10-18 09:44:32.000 291 21142.32 120.34 42888.68 47816.55 2015-10-18 09:44:33.000 291 21142.27 120.41 42888.66 47816.52 2015-10-18 09:44:34.000 291 21142.25 120.45 42888.61 47816.49 2015-10-18 09:44:35.000 291 21142.18 120.51 42888.61 47816.47 2015-10-18 09:44:36.000 291 21142.13 120.60 42888.63 47816.44 2015-10-18 09:44:37.000 291 21142.10 120.69 42888.66 47816.40 2015-10-18 09:44:38.000 291 21142.03 120.77 42888.62 47816.35 2015-10-18 09:44:39.000 291 21141.97 120.80 42888.56 47816.33 2015-10-18 09:44:40.000 291 21141.94 120.83 42888.57 47816.30 2015-10-18 09:44:41.000 291 21141.92 120.87 42888.56 47816.27 2015-10-18 09:44:42.000 291 21141.87 120.88 42888.55 47816.24 2015-10-18 09:44:43.000 291 21141.87 120.88 42888.53 47816.22 2015-10-18 09:44:44.000 291 21141.85 120.87 42888.55 47816.20 2015-10-18 09:44:45.000 291 21141.87 120.85 42888.54 47816.19 2015-10-18 09:44:46.000 291 21141.85 120.83 42888.52 47816.18 2015-10-18 09:44:47.000 291 21141.88 120.78 42888.53 47816.18 2015-10-18 09:44:48.000 291 21141.90 120.74 42888.57 47816.22 2015-10-18 09:44:49.000 291 21141.91 120.71 42888.56 47816.24 2015-10-18 09:44:50.000 291 21141.95 120.70 42888.53 47816.26 2015-10-18 09:44:51.000 291 21141.99 120.67 42888.57 47816.27 2015-10-18 09:44:52.000 291 21142.07 120.60 42888.53 47816.31 2015-10-18 09:44:53.000 291 21142.11 120.56 42888.53 47816.34 2015-10-18 09:44:54.000 291 21142.13 120.53 42888.55 47816.34 2015-10-18 09:44:55.000 291 21142.18 120.48 42888.55 47816.37 2015-10-18 09:44:56.000 291 21142.22 120.42 42888.53 47816.36 2015-10-18 09:44:57.000 291 21142.25 120.37 42888.58 47816.42 2015-10-18 09:44:58.000 291 21142.32 120.30 42888.61 47816.46 2015-10-18 09:44:59.000 291 21142.36 120.25 42888.65 47816.49 2015-10-18 09:45:00.000 291 21142.37 120.19 42888.67 47816.53 2015-10-18 09:45:01.000 291 21142.40 120.12 42888.67 47816.54 2015-10-18 09:45:02.000 291 21142.37 120.12 42888.72 47816.58 2015-10-18 09:45:03.000 291 21142.35 120.12 42888.69 47816.58 2015-10-18 09:45:04.000 291 21142.33 120.09 42888.67 47816.58 2015-10-18 09:45:05.000 291 21142.36 120.02 42888.65 47816.56 2015-10-18 09:45:06.000 291 21142.39 119.95 42888.66 47816.55 2015-10-18 09:45:07.000 291 21142.45 119.84 42888.67 47816.58 2015-10-18 09:45:08.000 291 21142.46 119.72 42888.69 47816.63 2015-10-18 09:45:09.000 291 21142.46 119.66 42888.72 47816.61 2015-10-18 09:45:10.000 291 21142.48 119.57 42888.74 47816.64 2015-10-18 09:45:11.000 291 21142.54 119.51 42888.79 47816.68 2015-10-18 09:45:12.000 291 21142.57 119.41 42888.78 47816.69 2015-10-18 09:45:13.000 291 21142.56 119.40 42888.77 47816.73 2015-10-18 09:45:14.000 291 21142.59 119.34 42888.77 47816.77 2015-10-18 09:45:15.000 291 21142.61 119.32 42888.80 47816.77 2015-10-18 09:45:16.000 291 21142.61 119.32 42888.84 47816.78 2015-10-18 09:45:17.000 291 21142.63 119.29 42888.85 47816.81 2015-10-18 09:45:18.000 291 21142.66 119.27 42888.86 47816.83 2015-10-18 09:45:19.000 291 21142.72 119.24 42888.88 47816.88 2015-10-18 09:45:20.000 291 21142.73 119.20 42888.92 47816.90 2015-10-18 09:45:21.000 291 21142.72 119.18 42888.92 47816.92 2015-10-18 09:45:22.000 291 21142.71 119.20 42888.90 47816.91 2015-10-18 09:45:23.000 291 21142.68 119.23 42888.92 47816.93 2015-10-18 09:45:24.000 291 21142.68 119.25 42888.92 47816.92 2015-10-18 09:45:25.000 291 21142.65 119.28 42888.88 47816.88 2015-10-18 09:45:26.000 291 21142.63 119.27 42888.85 47816.86 2015-10-18 09:45:27.000 291 21142.61 119.26 42888.85 47816.83 2015-10-18 09:45:28.000 291 21142.60 119.27 42888.87 47816.83 2015-10-18 09:45:29.000 291 21142.55 119.32 42888.88 47816.82 2015-10-18 09:45:30.000 291 21142.52 119.37 42888.85 47816.83 2015-10-18 09:45:31.000 291 21142.51 119.42 42888.86 47816.79 2015-10-18 09:45:32.000 291 21142.49 119.45 42888.86 47816.77 2015-10-18 09:45:33.000 291 21142.45 119.53 42888.84 47816.76 2015-10-18 09:45:34.000 291 21142.43 119.57 42888.85 47816.74 2015-10-18 09:45:35.000 291 21142.44 119.61 42888.84 47816.74 2015-10-18 09:45:36.000 291 21142.43 119.68 42888.82 47816.72 2015-10-18 09:45:37.000 291 21142.46 119.71 42888.82 47816.73 2015-10-18 09:45:38.000 291 21142.45 119.75 42888.79 47816.69 2015-10-18 09:45:39.000 291 21142.45 119.80 42888.77 47816.70 2015-10-18 09:45:40.000 291 21142.46 119.85 42888.75 47816.69 2015-10-18 09:45:41.000 291 21142.45 119.91 42888.74 47816.68 2015-10-18 09:45:42.000 291 21142.47 119.99 42888.74 47816.66 2015-10-18 09:45:43.000 291 21142.48 120.08 42888.73 47816.64 2015-10-18 09:45:44.000 291 21142.50 120.14 42888.71 47816.62 2015-10-18 09:45:45.000 291 21142.49 120.23 42888.69 47816.62 2015-10-18 09:45:46.000 291 21142.45 120.27 42888.68 47816.62 2015-10-18 09:45:47.000 291 21142.46 120.33 42888.64 47816.61 2015-10-18 09:45:48.000 291 21142.49 120.39 42888.64 47816.59 2015-10-18 09:45:49.000 291 21142.43 120.46 42888.65 47816.58 2015-10-18 09:45:50.000 291 21142.40 120.56 42888.62 47816.55 2015-10-18 09:45:51.000 291 21142.35 120.63 42888.62 47816.55 2015-10-18 09:45:52.000 291 21142.36 120.71 42888.64 47816.54 2015-10-18 09:45:53.000 291 21142.33 120.80 42888.63 47816.52 2015-10-18 09:45:54.000 291 21142.31 120.89 42888.63 47816.52 2015-10-18 09:45:55.000 291 21142.24 120.98 42888.62 47816.47 2015-10-18 09:45:56.000 291 21142.20 121.08 42888.65 47816.46 2015-10-18 09:45:57.000 291 21142.18 121.18 42888.62 47816.44 2015-10-18 09:45:58.000 291 21142.19 121.27 42888.58 47816.44 2015-10-18 09:45:59.000 291 21142.21 121.30 42888.60 47816.42 2015-10-18 09:46:00.000 291 21142.21 121.34 42888.58 47816.40 2015-10-18 09:46:01.000 291 21142.23 121.38 42888.57 47816.39 2015-10-18 09:46:02.000 291 21142.30 121.44 42888.56 47816.39 2015-10-18 09:46:03.000 291 21142.34 121.47 42888.56 47816.41 2015-10-18 09:46:04.000 291 21142.33 121.51 42888.58 47816.44 2015-10-18 09:46:05.000 291 21142.41 121.55 42888.55 47816.44 2015-10-18 09:46:06.000 291 21142.44 121.62 42888.54 47816.48 2015-10-18 09:46:07.000 291 21142.44 121.65 42888.55 47816.48 2015-10-18 09:46:08.000 291 21142.48 121.68 42888.58 47816.48 2015-10-18 09:46:09.000 291 21142.49 121.72 42888.59 47816.48 2015-10-18 09:46:10.000 291 21142.49 121.78 42888.57 47816.49 2015-10-18 09:46:11.000 291 21142.50 121.82 42888.55 47816.49 2015-10-18 09:46:12.000 291 21142.48 121.86 42888.53 47816.47 2015-10-18 09:46:13.000 291 21142.47 121.90 42888.49 47816.44 2015-10-18 09:46:14.000 291 21142.40 121.93 42888.49 47816.42 2015-10-18 09:46:15.000 291 21142.37 121.94 42888.52 47816.41 2015-10-18 09:46:16.000 291 21142.35 121.92 42888.51 47816.39 2015-10-18 09:46:17.000 291 21142.30 121.93 42888.49 47816.40 2015-10-18 09:46:18.000 291 21142.22 121.96 42888.47 47816.36 2015-10-18 09:46:19.000 291 21142.12 121.96 42888.49 47816.35 2015-10-18 09:46:20.000 291 21142.07 121.96 42888.53 47816.32 2015-10-18 09:46:21.000 291 21142.04 121.97 42888.54 47816.29 2015-10-18 09:46:22.000 291 21142.00 121.97 42888.54 47816.30 2015-10-18 09:46:23.000 291 21141.94 121.97 42888.57 47816.27 2015-10-18 09:46:24.000 291 21141.93 121.97 42888.57 47816.28 2015-10-18 09:46:25.000 291 21141.93 122.00 42888.57 47816.26 2015-10-18 09:46:26.000 291 21141.89 122.01 42888.56 47816.27 2015-10-18 09:46:27.000 291 21141.86 122.03 42888.59 47816.24 2015-10-18 09:46:28.000 291 21141.83 122.03 42888.56 47816.23 2015-10-18 09:46:29.000 291 21141.82 122.03 42888.57 47816.23 2015-10-18 09:46:30.000 291 21141.81 122.03 42888.57 47816.22 2015-10-18 09:46:31.000 291 21141.79 122.04 42888.56 47816.23 2015-10-18 09:46:32.000 291 21141.75 122.07 42888.56 47816.20 2015-10-18 09:46:33.000 291 21141.71 122.12 42888.55 47816.19 2015-10-18 09:46:34.000 291 21141.69 122.17 42888.56 47816.17 2015-10-18 09:46:35.000 291 21141.69 122.18 42888.58 47816.15 2015-10-18 09:46:36.000 291 21141.67 122.23 42888.56 47816.13 2015-10-18 09:46:37.000 291 21141.63 122.27 42888.57 47816.12 2015-10-18 09:46:38.000 291 21141.58 122.26 42888.59 47816.11 2015-10-18 09:46:39.000 291 21141.54 122.27 42888.59 47816.10 2015-10-18 09:46:40.000 291 21141.51 122.28 42888.60 47816.08 2015-10-18 09:46:41.000 291 21141.48 122.30 42888.58 47816.10 2015-10-18 09:46:42.000 291 21141.49 122.31 42888.62 47816.06 2015-10-18 09:46:43.000 291 21141.49 122.30 42888.64 47816.08 2015-10-18 09:46:44.000 291 21141.47 122.30 42888.63 47816.08 2015-10-18 09:46:45.000 291 21141.45 122.30 42888.68 47816.09 2015-10-18 09:46:46.000 291 21141.44 122.30 42888.69 47816.08 2015-10-18 09:46:47.000 291 21141.43 122.28 42888.68 47816.07 2015-10-18 09:46:48.000 291 21141.42 122.30 42888.70 47816.10 2015-10-18 09:46:49.000 291 21141.40 122.31 42888.74 47816.08 2015-10-18 09:46:50.000 291 21141.38 122.33 42888.78 47816.10 2015-10-18 09:46:51.000 291 21141.37 122.34 42888.76 47816.12 2015-10-18 09:46:52.000 291 21141.34 122.30 42888.78 47816.11 2015-10-18 09:46:53.000 291 21141.31 122.28 42888.78 47816.14 2015-10-18 09:46:54.000 291 21141.36 122.27 42888.79 47816.14 2015-10-18 09:46:55.000 291 21141.36 122.27 42888.82 47816.16 2015-10-18 09:46:56.000 291 21141.35 122.25 42888.87 47816.17 2015-10-18 09:46:57.000 291 21141.37 122.23 42888.88 47816.20 2015-10-18 09:46:58.000 291 21141.42 122.20 42888.90 47816.21 2015-10-18 09:46:59.000 291 21141.44 122.17 42888.87 47816.24 2015-10-18 09:47:00.000 291 21141.43 122.15 42888.89 47816.28 2015-10-18 09:47:01.000 291 21141.47 122.12 42888.92 47816.29 2015-10-18 09:47:02.000 291 21141.49 122.12 42888.94 47816.30 2015-10-18 09:47:03.000 291 21141.52 122.08 42888.92 47816.33 2015-10-18 09:47:04.000 291 21141.48 122.04 42888.95 47816.33 2015-10-18 09:47:05.000 291 21141.49 122.02 42888.97 47816.35 2015-10-18 09:47:06.000 291 21141.46 121.98 42888.96 47816.35 2015-10-18 09:47:07.000 291 21141.47 121.96 42888.97 47816.34 2015-10-18 09:47:08.000 291 21141.47 121.92 42888.94 47816.34 2015-10-18 09:47:09.000 291 21141.47 121.88 42888.96 47816.37 2015-10-18 09:47:10.000 291 21141.44 121.81 42889.01 47816.37 2015-10-18 09:47:11.000 291 21141.42 121.77 42889.00 47816.33 2015-10-18 09:47:12.000 291 21141.35 121.79 42889.00 47816.35 2015-10-18 09:47:13.000 291 21141.32 121.79 42888.99 47816.32 2015-10-18 09:47:14.000 291 21141.27 121.75 42888.99 47816.29 2015-10-18 09:47:15.000 291 21141.21 121.74 42889.02 47816.26 2015-10-18 09:47:16.000 291 21141.16 121.72 42889.02 47816.24 2015-10-18 09:47:17.000 291 21141.15 121.70 42888.98 47816.24 2015-10-18 09:47:18.000 291 21141.10 121.69 42888.98 47816.20 2015-10-18 09:47:19.000 291 21141.05 121.66 42889.00 47816.19 2015-10-18 09:47:20.000 291 21141.05 121.61 42888.99 47816.19 2015-10-18 09:47:21.000 291 21141.06 121.61 42888.99 47816.20 2015-10-18 09:47:22.000 291 21141.05 121.60 42889.00 47816.19 2015-10-18 09:47:23.000 291 21141.06 121.60 42889.02 47816.19 2015-10-18 09:47:24.000 291 21141.07 121.59 42889.00 47816.18 2015-10-18 09:47:25.000 291 21141.07 121.59 42888.99 47816.19 2015-10-18 09:47:26.000 291 21141.09 121.59 42889.00 47816.17 2015-10-18 09:47:27.000 291 21141.10 121.60 42888.97 47816.18 2015-10-18 09:47:28.000 291 21141.09 121.57 42888.94 47816.17 2015-10-18 09:47:29.000 291 21141.12 121.61 42888.95 47816.17 2015-10-18 09:47:30.000 291 21141.09 121.63 42888.96 47816.17 2015-10-18 09:47:31.000 291 21141.05 121.70 42888.92 47816.14 2015-10-18 09:47:32.000 291 21141.04 121.75 42888.89 47816.13 2015-10-18 09:47:33.000 291 21141.03 121.79 42888.88 47816.09 2015-10-18 09:47:34.000 291 21141.01 121.81 42888.88 47816.08 2015-10-18 09:47:35.000 291 21141.03 121.84 42888.82 47816.01 2015-10-18 09:47:36.000 291 21141.05 121.84 42888.81 47816.01 2015-10-18 09:47:37.000 291 21141.06 121.84 42888.80 47815.99 2015-10-18 09:47:38.000 291 21141.07 121.78 42888.83 47815.99 2015-10-18 09:47:39.000 291 21141.12 121.75 42888.83 47816.02 2015-10-18 09:47:40.000 291 21141.09 121.74 42888.84 47816.04 2015-10-18 09:47:41.000 291 21141.12 121.71 42888.88 47816.10 2015-10-18 09:47:42.000 291 21141.12 121.72 42888.92 47816.13 2015-10-18 09:47:43.000 291 21141.11 121.73 42888.93 47816.13 2015-10-18 09:47:44.000 291 21141.01 121.75 42888.93 47816.14 2015-10-18 09:47:45.000 291 21140.92 121.79 42888.96 47816.13 2015-10-18 09:47:46.000 291 21140.85 121.83 42888.96 47816.11 2015-10-18 09:47:47.000 291 21140.82 121.87 42888.97 47816.05 2015-10-18 09:47:48.000 291 21140.75 121.93 42889.00 47816.06 2015-10-18 09:47:49.000 291 21140.71 121.97 42889.00 47816.02 2015-10-18 09:47:50.000 291 21140.69 122.00 42888.95 47816.00 2015-10-18 09:47:51.000 291 21140.64 122.03 42888.94 47815.99 2015-10-18 09:47:52.000 291 21140.62 122.05 42888.94 47815.98 2015-10-18 09:47:53.000 291 21140.62 122.02 42888.97 47815.95 2015-10-18 09:47:54.000 291 21140.64 122.01 42888.92 47815.95 2015-10-18 09:47:55.000 291 21140.62 122.03 42888.92 47815.95 2015-10-18 09:47:56.000 291 21140.66 122.04 42888.89 47815.95 2015-10-18 09:47:57.000 291 21140.67 122.04 42888.92 47815.95 2015-10-18 09:47:58.000 291 21140.69 122.05 42888.92 47815.93 2015-10-18 09:47:59.000 291 21140.70 122.06 42888.91 47815.97 2015-10-18 09:48:00.000 291 21140.74 122.03 42888.89 47815.97 2015-10-18 09:48:01.000 291 21140.77 121.97 42888.92 47815.97 2015-10-18 09:48:02.000 291 21140.80 121.94 42888.96 47815.99 2015-10-18 09:48:03.000 291 21140.81 121.89 42888.98 47816.06 2015-10-18 09:48:04.000 291 21140.89 121.82 42888.97 47816.06 2015-10-18 09:48:05.000 291 21140.94 121.76 42889.00 47816.11 2015-10-18 09:48:06.000 291 21141.01 121.66 42889.02 47816.14 2015-10-18 09:48:07.000 291 21141.06 121.55 42889.04 47816.17 2015-10-18 09:48:08.000 291 21141.13 121.45 42889.07 47816.26 2015-10-18 09:48:09.000 291 21141.16 121.36 42889.08 47816.28 2015-10-18 09:48:10.000 291 21141.21 121.29 42889.12 47816.32 2015-10-18 09:48:11.000 291 21141.26 121.21 42889.13 47816.36 2015-10-18 09:48:12.000 291 21141.30 121.13 42889.20 47816.42 2015-10-18 09:48:13.000 291 21141.36 121.06 42889.23 47816.48 2015-10-18 09:48:14.000 291 21141.39 120.99 42889.24 47816.53 2015-10-18 09:48:15.000 291 21141.42 120.94 42889.29 47816.58 2015-10-18 09:48:16.000 291 21141.44 120.89 42889.34 47816.62 2015-10-18 09:48:17.000 291 21141.47 120.82 42889.35 47816.63 2015-10-18 09:48:18.000 291 21141.50 120.73 42889.39 47816.71 2015-10-18 09:48:19.000 291 21141.54 120.66 42889.42 47816.73 2015-10-18 09:48:20.000 291 21141.53 120.63 42889.38 47816.78 2015-10-18 09:48:21.000 291 21141.52 120.59 42889.39 47816.77 2015-10-18 09:48:22.000 291 21141.51 120.55 42889.37 47816.76 2015-10-18 09:48:23.000 291 21141.52 120.53 42889.38 47816.74 2015-10-18 09:48:24.000 291 21141.51 120.50 42889.39 47816.73 2015-10-18 09:48:25.000 291 21141.53 120.45 42889.40 47816.73 2015-10-18 09:48:26.000 291 21141.51 120.44 42889.39 47816.70 2015-10-18 09:48:27.000 291 21141.48 120.42 42889.38 47816.73 2015-10-18 09:48:28.000 291 21141.49 120.35 42889.34 47816.71 2015-10-18 09:48:29.000 291 21141.47 120.32 42889.35 47816.70 2015-10-18 09:48:30.000 291 21141.47 120.29 42889.36 47816.70 2015-10-18 09:48:31.000 291 21141.40 120.26 42889.34 47816.67 2015-10-18 09:48:32.000 291 21141.38 120.29 42889.36 47816.67 2015-10-18 09:48:33.000 291 21141.33 120.30 42889.36 47816.63 2015-10-18 09:48:34.000 291 21141.28 120.29 42889.37 47816.64 2015-10-18 09:48:35.000 291 21141.24 120.26 42889.39 47816.61 2015-10-18 09:48:36.000 291 21141.20 120.27 42889.37 47816.61 2015-10-18 09:48:37.000 291 21141.15 120.25 42889.37 47816.57 2015-10-18 09:48:38.000 291 21141.13 120.26 42889.35 47816.57 2015-10-18 09:48:39.000 291 21141.06 120.25 42889.36 47816.55 2015-10-18 09:48:40.000 291 21141.01 120.22 42889.36 47816.52 2015-10-18 09:48:41.000 291 21140.90 120.23 42889.38 47816.50 2015-10-18 09:48:42.000 291 21140.82 120.19 42889.38 47816.47 2015-10-18 09:48:43.000 291 21140.73 120.15 42889.38 47816.44 2015-10-18 09:48:44.000 291 21140.64 120.13 42889.40 47816.40 2015-10-18 09:48:45.000 291 21140.57 120.09 42889.39 47816.34 2015-10-18 09:48:46.000 291 21140.52 120.09 42889.38 47816.30 2015-10-18 09:48:47.000 291 21140.46 120.11 42889.33 47816.29 2015-10-18 09:48:48.000 291 21140.39 120.12 42889.32 47816.23 2015-10-18 09:48:49.000 291 21140.35 120.11 42889.33 47816.20 2015-10-18 09:48:50.000 291 21140.33 120.07 42889.36 47816.19 2015-10-18 09:48:51.000 291 21140.30 120.04 42889.34 47816.15 2015-10-18 09:48:52.000 291 21140.32 120.04 42889.35 47816.18 2015-10-18 09:48:53.000 291 21140.31 120.05 42889.35 47816.16 2015-10-18 09:48:54.000 291 21140.32 120.05 42889.35 47816.18 2015-10-18 09:48:55.000 291 21140.38 120.06 42889.35 47816.19 2015-10-18 09:48:56.000 291 21140.44 120.12 42889.39 47816.20 2015-10-18 09:48:57.000 291 21140.51 120.13 42889.37 47816.24 2015-10-18 09:48:58.000 291 21140.55 120.15 42889.38 47816.25 2015-10-18 09:48:59.000 291 21140.56 120.16 42889.38 47816.29 2015-10-18 09:49:00.000 291 21140.56 120.15 42889.37 47816.30 2015-10-18 09:49:01.000 291 21140.61 120.13 42889.39 47816.31 2015-10-18 09:49:02.000 291 21140.62 120.15 42889.43 47816.37 2015-10-18 09:49:03.000 291 21140.65 120.17 42889.42 47816.38 2015-10-18 09:49:04.000 291 21140.63 120.15 42889.46 47816.39 2015-10-18 09:49:05.000 291 21140.61 120.14 42889.50 47816.38 2015-10-18 09:49:06.000 291 21140.55 120.15 42889.44 47816.37 2015-10-18 09:49:07.000 291 21140.50 120.25 42889.42 47816.36 2015-10-18 09:49:08.000 291 21140.44 120.33 42889.42 47816.33 2015-10-18 09:49:09.000 291 21140.39 120.38 42889.35 47816.27 2015-10-18 09:49:10.000 291 21140.29 120.44 42889.29 47816.19 2015-10-18 09:49:11.000 291 21140.22 120.51 42889.26 47816.12 2015-10-18 09:49:12.000 291 21140.15 120.57 42889.25 47816.06 2015-10-18 09:49:13.000 291 21140.07 120.61 42889.18 47816.01 2015-10-18 09:49:14.000 291 21140.01 120.64 42889.19 47815.93 2015-10-18 09:49:15.000 291 21139.95 120.68 42889.16 47815.90 2015-10-18 09:49:16.000 291 21139.94 120.69 42889.21 47815.84 2015-10-18 09:49:17.000 291 21139.96 120.65 42889.20 47815.86 2015-10-18 09:49:18.000 291 21139.99 120.67 42889.17 47815.87 2015-10-18 09:49:19.000 291 21139.96 120.72 42889.18 47815.86 2015-10-18 09:49:20.000 291 21139.94 120.73 42889.18 47815.89 2015-10-18 09:49:21.000 291 21139.95 120.75 42889.19 47815.87 2015-10-18 09:49:22.000 291 21139.95 120.75 42889.16 47815.86 2015-10-18 09:49:23.000 291 21139.92 120.76 42889.16 47815.85 2015-10-18 09:49:24.000 291 21139.94 120.80 42889.17 47815.83 2015-10-18 09:49:25.000 291 21139.99 120.82 42889.15 47815.82 2015-10-18 09:49:26.000 291 21139.97 120.84 42889.10 47815.82 2015-10-18 09:49:27.000 291 21139.98 120.89 42889.11 47815.81 2015-10-18 09:49:28.000 291 21139.94 120.93 42889.06 47815.77 2015-10-18 09:49:29.000 291 21139.94 120.97 42889.07 47815.77 2015-10-18 09:49:30.000 291 21139.91 121.03 42889.07 47815.75 2015-10-18 09:49:31.000 291 21139.90 121.08 42889.06 47815.74 2015-10-18 09:49:32.000 291 21139.84 121.12 42889.07 47815.71 2015-10-18 09:49:33.000 291 21139.82 121.17 42889.08 47815.72 2015-10-18 09:49:34.000 291 21139.80 121.26 42889.10 47815.73 2015-10-18 09:49:35.000 291 21139.74 121.30 42889.13 47815.70 2015-10-18 09:49:36.000 291 21139.72 121.34 42889.12 47815.67 2015-10-18 09:49:37.000 291 21139.64 121.37 42889.11 47815.68 2015-10-18 09:49:38.000 291 21139.59 121.38 42889.12 47815.65 2015-10-18 09:49:39.000 291 21139.57 121.46 42889.17 47815.68 2015-10-18 09:49:40.000 291 21139.55 121.47 42889.19 47815.64 2015-10-18 09:49:41.000 291 21139.54 121.48 42889.17 47815.67 2015-10-18 09:49:42.000 291 21139.52 121.50 42889.21 47815.67 2015-10-18 09:49:43.000 291 21139.49 121.53 42889.21 47815.65 2015-10-18 09:49:44.000 291 21139.48 121.56 42889.26 47815.70 2015-10-18 09:49:45.000 291 21139.45 121.60 42889.22 47815.68 2015-10-18 09:49:46.000 291 21139.46 121.62 42889.20 47815.66 2015-10-18 09:49:47.000 291 21139.40 121.63 42889.19 47815.63 2015-10-18 09:49:48.000 291 21139.37 121.64 42889.13 47815.58 2015-10-18 09:49:49.000 291 21139.38 121.65 42889.10 47815.55 2015-10-18 09:49:50.000 291 21139.38 121.67 42889.05 47815.50 2015-10-18 09:49:51.000 291 21139.35 121.71 42888.93 47815.45 2015-10-18 09:49:52.000 291 21139.40 121.71 42888.84 47815.40 2015-10-18 09:49:53.000 291 21139.43 121.67 42888.85 47815.34 2015-10-18 09:49:54.000 291 21139.47 121.60 42888.85 47815.31 2015-10-18 09:49:55.000 291 21139.49 121.56 42888.82 47815.32 2015-10-18 09:49:56.000 291 21139.52 121.51 42888.78 47815.31 2015-10-18 09:49:57.000 291 21139.52 121.45 42888.81 47815.32 2015-10-18 09:49:58.000 291 21139.59 121.41 42888.84 47815.36 2015-10-18 09:49:59.000 291 21139.60 121.41 42888.84 47815.36 2015-10-18 09:50:00.000 291 21139.60 121.42 42888.82 47815.35 2015-10-18 09:50:01.000 291 21139.62 121.44 42888.78 47815.34 2015-10-18 09:50:02.000 291 21139.61 121.47 42888.77 47815.34 2015-10-18 09:50:03.000 291 21139.55 121.43 42888.74 47815.29 2015-10-18 09:50:04.000 291 21139.50 121.44 42888.73 47815.27 2015-10-18 09:50:05.000 291 21139.52 121.41 42888.70 47815.27 2015-10-18 09:50:06.000 291 21139.53 121.39 42888.73 47815.26 2015-10-18 09:50:07.000 291 21139.53 121.41 42888.73 47815.26 2015-10-18 09:50:08.000 291 21139.52 121.43 42888.74 47815.26 2015-10-18 09:50:09.000 291 21139.49 121.44 42888.76 47815.27 2015-10-18 09:50:10.000 291 21139.51 121.44 42888.79 47815.28 2015-10-18 09:50:11.000 291 21139.49 121.46 42888.75 47815.29 2015-10-18 09:50:12.000 291 21139.52 121.50 42888.78 47815.27 2015-10-18 09:50:13.000 291 21139.48 121.54 42888.77 47815.28 2015-10-18 09:50:14.000 291 21139.49 121.55 42888.78 47815.30 2015-10-18 09:50:15.000 291 21139.49 121.57 42888.84 47815.28 2015-10-18 09:50:16.000 291 21139.49 121.62 42888.82 47815.27 2015-10-18 09:50:17.000 291 21139.43 121.67 42888.80 47815.29 2015-10-18 09:50:18.000 291 21139.41 121.72 42888.79 47815.29 2015-10-18 09:50:19.000 291 21139.39 121.74 42888.81 47815.26 2015-10-18 09:50:20.000 291 21139.37 121.78 42888.83 47815.26 2015-10-18 09:50:21.000 291 21139.38 121.78 42888.82 47815.25 2015-10-18 09:50:22.000 291 21139.40 121.82 42888.79 47815.23 2015-10-18 09:50:23.000 291 21139.40 121.87 42888.81 47815.24 2015-10-18 09:50:24.000 291 21139.42 121.88 42888.77 47815.25 2015-10-18 09:50:25.000 291 21139.47 121.89 42888.75 47815.26 2015-10-18 09:50:26.000 291 21139.49 121.90 42888.77 47815.26 2015-10-18 09:50:27.000 291 21139.48 121.91 42888.79 47815.29 2015-10-18 09:50:28.000 291 21139.45 121.94 42888.84 47815.30 2015-10-18 09:50:29.000 291 21139.46 121.96 42888.82 47815.31 2015-10-18 09:50:30.000 291 21139.46 121.98 42888.87 47815.32 2015-10-18 09:50:31.000 291 21139.45 122.08 42888.84 47815.31 2015-10-18 09:50:32.000 291 21139.43 122.13 42888.82 47815.31 2015-10-18 09:50:33.000 291 21139.38 122.18 42888.85 47815.30 2015-10-18 09:50:34.000 291 21139.34 122.21 42888.83 47815.27 2015-10-18 09:50:35.000 291 21139.28 122.23 42888.81 47815.26 2015-10-18 09:50:36.000 291 21139.23 122.27 42888.83 47815.24 2015-10-18 09:50:37.000 291 21139.21 122.29 42888.83 47815.23 2015-10-18 09:50:38.000 291 21139.23 122.31 42888.82 47815.20 2015-10-18 09:50:39.000 291 21139.24 122.32 42888.81 47815.19 2015-10-18 09:50:40.000 291 21139.24 122.32 42888.81 47815.20 2015-10-18 09:50:41.000 291 21139.23 122.35 42888.83 47815.19 2015-10-18 09:50:42.000 291 21139.26 122.40 42888.83 47815.23 2015-10-18 09:50:43.000 291 21139.31 122.37 42888.80 47815.22 2015-10-18 09:50:44.000 291 21139.32 122.38 42888.78 47815.21 2015-10-18 09:50:45.000 291 21139.29 122.35 42888.79 47815.22 2015-10-18 09:50:46.000 291 21139.32 122.36 42888.80 47815.25 2015-10-18 09:50:47.000 291 21139.30 122.37 42888.80 47815.22 2015-10-18 09:50:48.000 291 21139.31 122.37 42888.79 47815.23 2015-10-18 09:50:49.000 291 21139.31 122.36 42888.81 47815.24 2015-10-18 09:50:50.000 291 21139.36 122.34 42888.78 47815.24 2015-10-18 09:50:51.000 291 21139.38 122.31 42888.77 47815.24 2015-10-18 09:50:52.000 291 21139.36 122.27 42888.79 47815.26 2015-10-18 09:50:53.000 291 21139.37 122.21 42888.81 47815.27 2015-10-18 09:50:54.000 291 21139.35 122.17 42888.83 47815.29 2015-10-18 09:50:55.000 291 21139.32 122.17 42888.87 47815.29 2015-10-18 09:50:56.000 291 21139.36 122.15 42888.88 47815.30 2015-10-18 09:50:57.000 291 21139.35 122.16 42888.88 47815.31 2015-10-18 09:50:58.000 291 21139.35 122.13 42888.92 47815.31 2015-10-18 09:50:59.000 291 21139.36 122.12 42888.93 47815.33 2015-10-18 09:51:00.000 291 21139.32 122.14 42888.93 47815.33 2015-10-18 09:51:01.000 291 21139.32 122.12 42888.95 47815.36 2015-10-18 09:51:02.000 291 21139.34 122.12 42888.95 47815.37 2015-10-18 09:51:03.000 291 21139.30 122.13 42888.96 47815.37 2015-10-18 09:51:04.000 291 21139.28 122.15 42889.01 47815.35 2015-10-18 09:51:05.000 291 21139.27 122.16 42889.02 47815.37 2015-10-18 09:51:06.000 291 21139.27 122.19 42889.01 47815.38 2015-10-18 09:51:07.000 291 21139.23 122.23 42889.02 47815.37 2015-10-18 09:51:08.000 291 21139.24 122.24 42889.03 47815.40 2015-10-18 09:51:09.000 291 21139.23 122.24 42889.05 47815.40 2015-10-18 09:51:10.000 291 21139.24 122.28 42889.07 47815.44 2015-10-18 09:51:11.000 291 21139.21 122.33 42889.09 47815.46 2015-10-18 09:51:12.000 291 21139.16 122.32 42889.11 47815.44 2015-10-18 09:51:13.000 291 21139.20 122.37 42889.12 47815.48 2015-10-18 09:51:14.000 291 21139.22 122.40 42889.11 47815.46 2015-10-18 09:51:15.000 291 21139.24 122.45 42889.14 47815.47 2015-10-18 09:51:16.000 291 21139.20 122.48 42889.12 47815.48 2015-10-18 09:51:17.000 291 21139.20 122.49 42889.15 47815.48 2015-10-18 09:51:18.000 291 21139.18 122.54 42889.17 47815.49 2015-10-18 09:51:19.000 291 21139.14 122.59 42889.14 47815.48 2015-10-18 09:51:20.000 291 21139.09 122.65 42889.15 47815.47 2015-10-18 09:51:21.000 291 21139.06 122.72 42889.17 47815.45 2015-10-18 09:51:22.000 291 21139.03 122.76 42889.12 47815.46 2015-10-18 09:51:23.000 291 21138.95 122.82 42889.16 47815.42 2015-10-18 09:51:24.000 291 21138.92 122.89 42889.19 47815.40 2015-10-18 09:51:25.000 291 21138.91 122.93 42889.19 47815.38 2015-10-18 09:51:26.000 291 21138.91 122.97 42889.16 47815.36 2015-10-18 09:51:27.000 291 21138.92 122.98 42889.10 47815.35 2015-10-18 09:51:28.000 291 21138.94 122.97 42889.11 47815.36 2015-10-18 09:51:29.000 291 21138.95 122.99 42889.13 47815.34 2015-10-18 09:51:30.000 291 21138.97 123.00 42889.09 47815.37 2015-10-18 09:51:31.000 291 21139.00 123.02 42889.06 47815.39 2015-10-18 09:51:32.000 291 21139.04 123.02 42889.03 47815.36 2015-10-18 09:51:33.000 291 21139.06 123.03 42889.01 47815.38 2015-10-18 09:51:34.000 291 21139.05 123.02 42889.03 47815.38 2015-10-18 09:51:35.000 291 21139.05 123.06 42889.01 47815.36 2015-10-18 09:51:36.000 291 21139.04 123.09 42888.96 47815.35 2015-10-18 09:51:37.000 291 21139.04 123.14 42888.94 47815.32 2015-10-18 09:51:38.000 291 21139.03 123.19 42888.92 47815.29 2015-10-18 09:51:39.000 291 21139.06 123.18 42888.89 47815.30 2015-10-18 09:51:40.000 291 21139.06 123.19 42888.91 47815.28 2015-10-18 09:51:41.000 291 21139.01 123.23 42888.91 47815.25 2015-10-18 09:51:42.000 291 21138.99 123.24 42888.89 47815.24 2015-10-18 09:51:43.000 291 21138.99 123.25 42888.89 47815.24 2015-10-18 09:51:44.000 291 21138.98 123.28 42888.90 47815.22 2015-10-18 09:51:45.000 291 21138.99 123.31 42888.90 47815.24 2015-10-18 09:51:46.000 291 21139.02 123.32 42888.90 47815.23 2015-10-18 09:51:47.000 291 21139.06 123.35 42888.88 47815.24 2015-10-18 09:51:48.000 291 21139.12 123.36 42888.85 47815.24 2015-10-18 09:51:49.000 291 21139.16 123.34 42888.85 47815.24 2015-10-18 09:51:50.000 291 21139.23 123.30 42888.86 47815.29 2015-10-18 09:51:51.000 291 21139.27 123.30 42888.84 47815.30 2015-10-18 09:51:52.000 291 21139.36 123.26 42888.81 47815.31 2015-10-18 09:51:53.000 291 21139.39 123.21 42888.80 47815.33 2015-10-18 09:51:54.000 291 21139.43 123.17 42888.81 47815.35 2015-10-18 09:51:55.000 291 21139.46 123.13 42888.78 47815.35 2015-10-18 09:51:56.000 291 21139.50 123.08 42888.80 47815.37 2015-10-18 09:51:57.000 291 21139.52 123.06 42888.82 47815.36 2015-10-18 09:51:58.000 291 21139.52 123.02 42888.80 47815.38 2015-10-18 09:51:59.000 291 21139.54 122.97 42888.81 47815.37 2015-10-18 09:52:00.000 291 21139.54 122.96 42888.77 47815.41 2015-10-18 09:52:01.000 291 21139.55 122.91 42888.83 47815.41 2015-10-18 09:52:02.000 291 21139.56 122.86 42888.85 47815.42 2015-10-18 09:52:03.000 291 21139.57 122.80 42888.86 47815.45 2015-10-18 09:52:04.000 291 21139.55 122.77 42888.86 47815.45 2015-10-18 09:52:05.000 291 21139.54 122.74 42888.87 47815.46 2015-10-18 09:52:06.000 291 21139.50 122.71 42888.85 47815.44 2015-10-18 09:52:07.000 291 21139.49 122.67 42888.86 47815.42 2015-10-18 09:52:08.000 291 21139.44 122.66 42888.85 47815.42 2015-10-18 09:52:09.000 291 21139.42 122.66 42888.80 47815.40 2015-10-18 09:52:10.000 291 21139.36 122.65 42888.76 47815.32 2015-10-18 09:52:11.000 291 21139.32 122.68 42888.72 47815.30 2015-10-18 09:52:12.000 291 21139.29 122.70 42888.71 47815.26 2015-10-18 09:52:13.000 291 21139.24 122.70 42888.67 47815.21 2015-10-18 09:52:14.000 291 21139.24 122.70 42888.64 47815.16 2015-10-18 09:52:15.000 291 21139.24 122.67 42888.60 47815.09 2015-10-18 09:52:16.000 291 21139.27 122.59 42888.60 47815.09 2015-10-18 09:52:17.000 291 21139.26 122.54 42888.62 47815.10 2015-10-18 09:52:18.000 291 21139.27 122.49 42888.61 47815.11 2015-10-18 09:52:19.000 291 21139.28 122.50 42888.61 47815.14 2015-10-18 09:52:20.000 291 21139.29 122.52 42888.64 47815.17 2015-10-18 09:52:21.000 291 21139.31 122.52 42888.66 47815.15 2015-10-18 09:52:22.000 291 21139.34 122.53 42888.65 47815.16 2015-10-18 09:52:23.000 291 21139.34 122.53 42888.64 47815.13 2015-10-18 09:52:24.000 291 21139.34 122.50 42888.63 47815.14 2015-10-18 09:52:25.000 291 21139.36 122.51 42888.61 47815.13 2015-10-18 09:52:26.000 291 21139.37 122.52 42888.61 47815.14 2015-10-18 09:52:27.000 291 21139.42 122.47 42888.62 47815.18 2015-10-18 09:52:28.000 291 21139.45 122.43 42888.63 47815.17 2015-10-18 09:52:29.000 291 21139.44 122.40 42888.64 47815.18 2015-10-18 09:52:30.000 291 21139.43 122.38 42888.63 47815.20 2015-10-18 09:52:31.000 291 21139.42 122.33 42888.65 47815.19 2015-10-18 09:52:32.000 291 21139.41 122.34 42888.64 47815.19 2015-10-18 09:52:33.000 291 21139.41 122.34 42888.60 47815.18 2015-10-18 09:52:34.000 291 21139.36 122.32 42888.61 47815.19 2015-10-18 09:52:35.000 291 21139.36 122.29 42888.64 47815.18 2015-10-18 09:52:36.000 291 21139.32 122.26 42888.64 47815.18 2015-10-18 09:52:37.000 291 21139.32 122.23 42888.64 47815.17 2015-10-18 09:52:38.000 291 21139.29 122.20 42888.64 47815.16 2015-10-18 09:52:39.000 291 21139.25 122.18 42888.64 47815.17 2015-10-18 09:52:40.000 291 21139.24 122.17 42888.62 47815.17 2015-10-18 09:52:41.000 291 21139.24 122.18 42888.65 47815.17 2015-10-18 09:52:42.000 291 21139.24 122.18 42888.65 47815.16 2015-10-18 09:52:43.000 291 21139.25 122.15 42888.63 47815.16 2015-10-18 09:52:44.000 291 21139.31 122.12 42888.67 47815.18 2015-10-18 09:52:45.000 291 21139.31 122.09 42888.69 47815.20 2015-10-18 09:52:46.000 291 21139.35 122.06 42888.67 47815.21 2015-10-18 09:52:47.000 291 21139.40 122.06 42888.70 47815.25 2015-10-18 09:52:48.000 291 21139.47 122.02 42888.71 47815.27 2015-10-18 09:52:49.000 291 21139.51 121.99 42888.71 47815.27 2015-10-18 09:52:50.000 291 21139.53 121.96 42888.73 47815.31 2015-10-18 09:52:51.000 291 21139.56 121.94 42888.71 47815.33 2015-10-18 09:52:52.000 291 21139.57 121.92 42888.73 47815.33 2015-10-18 09:52:53.000 291 21139.58 121.94 42888.71 47815.32 2015-10-18 09:52:54.000 291 21139.58 121.96 42888.69 47815.33 2015-10-18 09:52:55.000 291 21139.56 121.98 42888.62 47815.31 2015-10-18 09:52:56.000 291 21139.56 122.00 42888.59 47815.27 2015-10-18 09:52:57.000 291 21139.54 122.01 42888.57 47815.24 2015-10-18 09:52:58.000 291 21139.53 121.98 42888.54 47815.21 2015-10-18 09:52:59.000 291 21139.50 121.98 42888.58 47815.19 2015-10-18 09:53:00.000 291 21139.50 121.92 42888.58 47815.15 2015-10-18 09:53:01.000 291 21139.48 121.88 42888.57 47815.15 2015-10-18 09:53:02.000 291 21139.46 121.83 42888.55 47815.14 2015-10-18 09:53:03.000 291 21139.50 121.74 42888.55 47815.13 2015-10-18 09:53:04.000 291 21139.51 121.69 42888.57 47815.16 2015-10-18 09:53:05.000 291 21139.51 121.64 42888.57 47815.19 2015-10-18 09:53:06.000 291 21139.55 121.57 42888.58 47815.22 2015-10-18 09:53:07.000 291 21139.55 121.51 42888.63 47815.21 2015-10-18 09:53:08.000 291 21139.55 121.49 42888.61 47815.26 2015-10-18 09:53:09.000 291 21139.58 121.46 42888.62 47815.27 2015-10-18 09:53:10.000 291 21139.63 121.43 42888.59 47815.25 2015-10-18 09:53:11.000 291 21139.66 121.38 42888.62 47815.28 2015-10-18 09:53:12.000 291 21139.68 121.33 42888.61 47815.30 2015-10-18 09:53:13.000 291 21139.72 121.30 42888.60 47815.28 2015-10-18 09:53:14.000 291 21139.77 121.26 42888.60 47815.32 2015-10-18 09:53:15.000 291 21139.81 121.23 42888.60 47815.32 2015-10-18 09:53:16.000 291 21139.83 121.20 42888.59 47815.34 2015-10-18 09:53:17.000 291 21139.87 121.18 42888.58 47815.36 2015-10-18 09:53:18.000 291 21139.94 121.17 42888.54 47815.36 2015-10-18 09:53:19.000 291 21140.01 121.17 42888.54 47815.39 2015-10-18 09:53:20.000 291 21140.01 121.20 42888.54 47815.41 2015-10-18 09:53:21.000 291 21140.04 121.16 42888.53 47815.41 2015-10-18 09:53:22.000 291 21140.07 121.12 42888.52 47815.42 2015-10-18 09:53:23.000 291 21140.09 121.09 42888.51 47815.42 2015-10-18 09:53:24.000 291 21140.11 121.08 42888.56 47815.41 2015-10-18 09:53:25.000 291 21140.12 121.06 42888.57 47815.43 2015-10-18 09:53:26.000 291 21140.14 121.01 42888.53 47815.45 2015-10-18 09:53:27.000 291 21140.15 120.98 42888.55 47815.45 2015-10-18 09:53:28.000 291 21140.16 120.94 42888.59 47815.49 2015-10-18 09:53:29.000 291 21140.18 120.95 42888.60 47815.47 2015-10-18 09:53:30.000 291 21140.21 120.91 42888.59 47815.52 2015-10-18 09:53:31.000 291 21140.19 120.91 42888.62 47815.53 2015-10-18 09:53:32.000 291 21140.17 120.93 42888.61 47815.54 2015-10-18 09:53:33.000 291 21140.19 120.94 42888.66 47815.55 2015-10-18 09:53:34.000 291 21140.21 120.99 42888.68 47815.58 2015-10-18 09:53:35.000 291 21140.24 120.98 42888.68 47815.59 2015-10-18 09:53:36.000 291 21140.35 120.92 42888.67 47815.62 2015-10-18 09:53:37.000 291 21140.47 120.88 42888.70 47815.65 2015-10-18 09:53:38.000 291 21140.54 120.84 42888.75 47815.74 2015-10-18 09:53:39.000 291 21140.58 120.81 42888.82 47815.81 2015-10-18 09:53:40.000 291 21140.64 120.82 42888.85 47815.88 2015-10-18 09:53:41.000 291 21140.69 120.81 42888.85 47815.92 2015-10-18 09:53:42.000 291 21140.73 120.80 42888.85 47815.96 2015-10-18 09:53:43.000 291 21140.74 120.84 42888.85 47815.97 2015-10-18 09:53:44.000 291 21140.73 120.86 42888.86 47816.00 2015-10-18 09:53:45.000 291 21140.73 120.90 42888.83 47815.99 2015-10-18 09:53:46.000 291 21140.72 120.96 42888.81 47815.96 2015-10-18 09:53:47.000 291 21140.70 121.01 42888.75 47815.92 2015-10-18 09:53:48.000 291 21140.70 121.01 42888.72 47815.87 2015-10-18 09:53:49.000 291 21140.72 121.03 42888.68 47815.85 2015-10-18 09:53:50.000 291 21140.72 121.02 42888.67 47815.83 2015-10-18 09:53:51.000 291 21140.72 120.99 42888.68 47815.80 2015-10-18 09:53:52.000 291 21140.72 120.98 42888.67 47815.82 2015-10-18 09:53:53.000 291 21140.72 120.96 42888.64 47815.80 2015-10-18 09:53:54.000 291 21140.72 120.95 42888.62 47815.77 2015-10-18 09:53:55.000 291 21140.75 120.91 42888.61 47815.79 2015-10-18 09:53:56.000 291 21140.73 120.92 42888.59 47815.79 2015-10-18 09:53:57.000 291 21140.73 120.91 42888.60 47815.78 2015-10-18 09:53:58.000 291 21140.70 120.88 42888.60 47815.78 2015-10-18 09:53:59.000 291 21140.65 120.87 42888.58 47815.75 2015-10-18 09:54:00.000 291 21140.66 120.85 42888.56 47815.74 2015-10-18 09:54:01.000 291 21140.71 120.81 42888.57 47815.73 2015-10-18 09:54:02.000 291 21140.74 120.77 42888.61 47815.76 2015-10-18 09:54:03.000 291 21140.73 120.73 42888.66 47815.78 2015-10-18 09:54:04.000 291 21140.76 120.70 42888.66 47815.81 2015-10-18 09:54:05.000 291 21140.77 120.70 42888.66 47815.86 2015-10-18 09:54:06.000 291 21140.78 120.69 42888.66 47815.86 2015-10-18 09:54:07.000 291 21140.75 120.66 42888.67 47815.89 2015-10-18 09:54:08.000 291 21140.72 120.66 42888.70 47815.85 2015-10-18 09:54:09.000 291 21140.71 120.63 42888.73 47815.87 2015-10-18 09:54:10.000 291 21140.72 120.57 42888.71 47815.85 2015-10-18 09:54:11.000 291 21140.78 120.52 42888.75 47815.88 2015-10-18 09:54:12.000 291 21140.78 120.51 42888.78 47815.88 2015-10-18 09:54:13.000 291 21140.75 120.50 42888.76 47815.92 2015-10-18 09:54:14.000 291 21140.78 120.51 42888.73 47815.90 2015-10-18 09:54:15.000 291 21140.77 120.51 42888.71 47815.92 2015-10-18 09:54:16.000 291 21140.79 120.46 42888.74 47815.91 2015-10-18 09:54:17.000 291 21140.81 120.42 42888.70 47815.89 2015-10-18 09:54:18.000 291 21140.78 120.37 42888.68 47815.88 2015-10-18 09:54:19.000 291 21140.80 120.30 42888.70 47815.89 2015-10-18 09:54:20.000 291 21140.86 120.22 42888.69 47815.92 2015-10-18 09:54:21.000 291 21140.88 120.15 42888.73 47815.95 2015-10-18 09:54:22.000 291 21140.90 120.06 42888.76 47815.96 2015-10-18 09:54:23.000 291 21140.96 119.97 42888.80 47816.00 2015-10-18 09:54:24.000 291 21140.98 119.92 42888.83 47816.05 2015-10-18 09:54:25.000 291 21141.01 119.86 42888.82 47816.10 2015-10-18 09:54:26.000 291 21141.02 119.83 42888.87 47816.12 2015-10-18 09:54:27.000 291 21141.03 119.77 42888.96 47816.18 2015-10-18 09:54:28.000 291 21141.06 119.71 42888.97 47816.20 2015-10-18 09:54:29.000 291 21141.10 119.65 42889.01 47816.24 2015-10-18 09:54:30.000 291 21141.15 119.62 42889.02 47816.28 2015-10-18 09:54:31.000 291 21141.13 119.61 42889.07 47816.35 2015-10-18 09:54:32.000 291 21141.19 119.57 42889.07 47816.38 2015-10-18 09:54:33.000 291 21141.22 119.52 42889.06 47816.40 2015-10-18 09:54:34.000 291 21141.23 119.47 42889.07 47816.42 2015-10-18 09:54:35.000 291 21141.25 119.44 42889.08 47816.42 2015-10-18 09:54:36.000 291 21141.22 119.43 42889.09 47816.42 2015-10-18 09:54:37.000 291 21141.19 119.42 42889.09 47816.42 2015-10-18 09:54:38.000 291 21141.18 119.45 42889.07 47816.41 2015-10-18 09:54:39.000 291 21141.14 119.46 42889.08 47816.36 2015-10-18 09:54:40.000 291 21141.10 119.46 42889.07 47816.36 2015-10-18 09:54:41.000 291 21141.11 119.46 42889.03 47816.33 2015-10-18 09:54:42.000 291 21141.14 119.38 42889.07 47816.35 2015-10-18 09:54:43.000 291 21141.17 119.33 42889.08 47816.35 2015-10-18 09:54:44.000 291 21141.14 119.28 42889.08 47816.34 2015-10-18 09:54:45.000 291 21141.14 119.20 42889.09 47816.35 2015-10-18 09:54:46.000 291 21141.16 119.10 42889.05 47816.36 2015-10-18 09:54:47.000 291 21141.16 119.01 42889.03 47816.36 2015-10-18 09:54:48.000 291 21141.16 118.93 42889.07 47816.38 2015-10-18 09:54:49.000 291 21141.18 118.86 42889.06 47816.38 2015-10-18 09:54:50.000 291 21141.17 118.80 42889.09 47816.41 2015-10-18 09:54:51.000 291 21141.17 118.72 42889.08 47816.39 2015-10-18 09:54:52.000 291 21141.18 118.67 42889.09 47816.41 2015-10-18 09:54:53.000 291 21141.17 118.66 42889.10 47816.42 2015-10-18 09:54:54.000 291 21141.15 118.66 42889.10 47816.43 2015-10-18 09:54:55.000 291 21141.14 118.65 42889.08 47816.41 2015-10-18 09:54:56.000 291 21141.19 118.60 42889.10 47816.40 2015-10-18 09:54:57.000 291 21141.26 118.56 42889.09 47816.42 2015-10-18 09:54:58.000 291 21141.32 118.52 42889.04 47816.39 2015-10-18 09:54:59.000 291 21141.36 118.46 42889.04 47816.43 2015-10-18 09:55:00.000 291 21141.41 118.42 42889.05 47816.45 2015-10-18 09:55:01.000 291 21141.46 118.39 42889.07 47816.48 2015-10-18 09:55:02.000 291 21141.50 118.35 42889.08 47816.49 2015-10-18 09:55:03.000 291 21141.51 118.34 42889.08 47816.54 2015-10-18 09:55:04.000 291 21141.56 118.32 42889.09 47816.57 2015-10-18 09:55:05.000 291 21141.65 118.27 42889.11 47816.60 2015-10-18 09:55:06.000 291 21141.70 118.22 42889.12 47816.63 2015-10-18 09:55:07.000 291 21141.74 118.21 42889.16 47816.69 2015-10-18 09:55:08.000 291 21141.80 118.20 42889.17 47816.71 2015-10-18 09:55:09.000 291 21141.85 118.18 42889.14 47816.72 2015-10-18 09:55:10.000 291 21141.85 118.14 42889.14 47816.74 2015-10-18 09:55:11.000 291 21141.86 118.11 42889.15 47816.74 2015-10-18 09:55:12.000 291 21141.89 118.07 42889.13 47816.76 2015-10-18 09:55:13.000 291 21141.90 118.07 42889.16 47816.77 2015-10-18 09:55:14.000 291 21141.89 118.10 42889.16 47816.76 2015-10-18 09:55:15.000 291 21141.88 118.12 42889.16 47816.75 2015-10-18 09:55:16.000 291 21141.82 118.11 42889.12 47816.72 2015-10-18 09:55:17.000 291 21141.80 118.09 42889.10 47816.68 2015-10-18 09:55:18.000 291 21141.78 118.07 42889.07 47816.71 2015-10-18 09:55:19.000 291 21141.77 118.05 42889.06 47816.65 2015-10-18 09:55:20.000 291 21141.78 118.01 42889.08 47816.66 2015-10-18 09:55:21.000 291 21141.77 117.98 42889.09 47816.64 2015-10-18 09:55:22.000 291 21141.76 117.91 42889.09 47816.66 2015-10-18 09:55:23.000 291 21141.78 117.86 42889.08 47816.66 2015-10-18 09:55:24.000 291 21141.75 117.79 42889.11 47816.64 2015-10-18 09:55:25.000 291 21141.76 117.73 42889.09 47816.67 2015-10-18 09:55:26.000 291 21141.74 117.67 42889.13 47816.68 2015-10-18 09:55:27.000 291 21141.69 117.67 42889.13 47816.70 2015-10-18 09:55:28.000 291 21141.67 117.61 42889.17 47816.65 2015-10-18 09:55:29.000 291 21141.66 117.56 42889.19 47816.65 2015-10-18 09:55:30.000 291 21141.63 117.46 42889.21 47816.62 2015-10-18 09:55:31.000 291 21141.62 117.36 42889.25 47816.64 2015-10-18 09:55:32.000 291 21141.63 117.28 42889.25 47816.66 2015-10-18 09:55:33.000 291 21141.63 117.19 42889.28 47816.68 2015-10-18 09:55:34.000 291 21141.66 117.12 42889.29 47816.70 2015-10-18 09:55:35.000 291 21141.65 117.08 42889.32 47816.70 2015-10-18 09:55:36.000 291 21141.65 117.04 42889.30 47816.72 2015-10-18 09:55:37.000 291 21141.67 116.97 42889.28 47816.75 2015-10-18 09:55:38.000 291 21141.72 116.92 42889.28 47816.74 2015-10-18 09:55:39.000 291 21141.77 116.85 42889.27 47816.78 2015-10-18 09:55:40.000 291 21141.81 116.82 42889.32 47816.77 2015-10-18 09:55:41.000 291 21141.83 116.79 42889.32 47816.79 2015-10-18 09:55:42.000 291 21141.83 116.76 42889.31 47816.80 2015-10-18 09:55:43.000 291 21141.86 116.74 42889.28 47816.81 2015-10-18 09:55:44.000 291 21141.85 116.68 42889.29 47816.79 2015-10-18 09:55:45.000 291 21141.88 116.59 42889.28 47816.79 2015-10-18 09:55:46.000 291 21141.84 116.51 42889.28 47816.79 2015-10-18 09:55:47.000 291 21141.81 116.46 42889.24 47816.79 2015-10-18 09:55:48.000 291 21141.83 116.39 42889.21 47816.82 2015-10-18 09:55:49.000 291 21141.86 116.32 42889.25 47816.80 2015-10-18 09:55:50.000 291 21141.80 116.24 42889.27 47816.79 2015-10-18 09:55:51.000 291 21141.74 116.19 42889.29 47816.80 2015-10-18 09:55:52.000 291 21141.72 116.17 42889.30 47816.80 2015-10-18 09:55:53.000 291 21141.72 116.15 42889.32 47816.78 2015-10-18 09:55:54.000 291 21141.73 116.15 42889.31 47816.79 2015-10-18 09:55:55.000 291 21141.66 116.18 42889.31 47816.77 2015-10-18 09:55:56.000 291 21141.60 116.19 42889.32 47816.74 2015-10-18 09:55:57.000 291 21141.53 116.19 42889.30 47816.73 2015-10-18 09:55:58.000 291 21141.48 116.22 42889.30 47816.69 2015-10-18 09:55:59.000 291 21141.47 116.23 42889.28 47816.67 2015-10-18 09:56:00.000 291 21141.41 116.25 42889.28 47816.64 2015-10-18 09:56:01.000 291 21141.31 116.27 42889.30 47816.60 2015-10-18 09:56:02.000 291 21141.25 116.25 42889.27 47816.56 2015-10-18 09:56:03.000 291 21141.24 116.25 42889.27 47816.52 2015-10-18 09:56:04.000 291 21141.26 116.25 42889.28 47816.52 2015-10-18 09:56:05.000 291 21141.23 116.24 42889.28 47816.49 2015-10-18 09:56:06.000 291 21141.23 116.19 42889.25 47816.50 2015-10-18 09:56:07.000 291 21141.26 116.16 42889.23 47816.49 2015-10-18 09:56:08.000 291 21141.27 116.15 42889.25 47816.51 2015-10-18 09:56:09.000 291 21141.33 116.09 42889.24 47816.51 2015-10-18 09:56:10.000 291 21141.41 116.05 42889.21 47816.54 2015-10-18 09:56:11.000 291 21141.48 116.01 42889.23 47816.56 2015-10-18 09:56:12.000 291 21141.52 116.01 42889.23 47816.58 2015-10-18 09:56:13.000 291 21141.59 116.00 42889.22 47816.62 2015-10-18 09:56:14.000 291 21141.65 115.95 42889.22 47816.64 2015-10-18 09:56:15.000 291 21141.75 115.92 42889.21 47816.68 2015-10-18 09:56:16.000 291 21141.83 115.90 42889.22 47816.69 2015-10-18 09:56:17.000 291 21141.88 115.86 42889.21 47816.72 2015-10-18 09:56:18.000 291 21141.95 115.85 42889.19 47816.76 2015-10-18 09:56:19.000 291 21141.95 115.81 42889.22 47816.76 2015-10-18 09:56:20.000 291 21141.96 115.80 42889.26 47816.78 2015-10-18 09:56:21.000 291 21142.00 115.79 42889.27 47816.83 2015-10-18 09:56:22.000 291 21142.02 115.81 42889.28 47816.86 2015-10-18 09:56:23.000 291 21142.03 115.79 42889.31 47816.86 2015-10-18 09:56:24.000 291 21142.01 115.77 42889.32 47816.90 2015-10-18 09:56:25.000 291 21142.01 115.80 42889.30 47816.90 2015-10-18 09:56:26.000 291 21142.05 115.83 42889.30 47816.91 2015-10-18 09:56:27.000 291 21142.02 115.86 42889.29 47816.94 2015-10-18 09:56:28.000 291 21142.01 115.88 42889.33 47816.93 2015-10-18 09:56:29.000 291 21142.02 115.83 42889.31 47816.91 2015-10-18 09:56:30.000 291 21142.00 115.79 42889.30 47816.90 2015-10-18 09:56:31.000 291 21142.00 115.74 42889.32 47816.89 2015-10-18 09:56:32.000 291 21142.03 115.72 42889.33 47816.89 2015-10-18 09:56:33.000 291 21142.02 115.70 42889.31 47816.88 2015-10-18 09:56:34.000 291 21142.00 115.69 42889.30 47816.89 2015-10-18 09:56:35.000 291 21141.99 115.69 42889.29 47816.90 2015-10-18 09:56:36.000 291 21141.98 115.69 42889.29 47816.85 2015-10-18 09:56:37.000 291 21141.98 115.70 42889.29 47816.86 2015-10-18 09:56:38.000 291 21141.96 115.72 42889.27 47816.83 2015-10-18 09:56:39.000 291 21141.96 115.74 42889.24 47816.84 2015-10-18 09:56:40.000 291 21141.98 115.78 42889.23 47816.82 2015-10-18 09:56:41.000 291 21142.04 115.82 42889.24 47816.84 2015-10-18 09:56:42.000 291 21142.06 115.82 42889.25 47816.82 2015-10-18 09:56:43.000 291 21142.09 115.86 42889.22 47816.84 2015-10-18 09:56:44.000 291 21142.11 115.90 42889.22 47816.84 2015-10-18 09:56:45.000 291 21142.13 115.94 42889.19 47816.85 2015-10-18 09:56:46.000 291 21142.10 115.99 42889.19 47816.83 2015-10-18 09:56:47.000 291 21142.07 116.02 42889.18 47816.85 2015-10-18 09:56:48.000 291 21142.05 116.03 42889.13 47816.81 2015-10-18 09:56:49.000 291 21142.05 116.07 42889.14 47816.78 2015-10-18 09:56:50.000 291 21142.04 116.11 42889.14 47816.77 2015-10-18 09:56:51.000 291 21142.01 116.13 42889.12 47816.77 2015-10-18 09:56:52.000 291 21142.00 116.17 42889.11 47816.72 2015-10-18 09:56:53.000 291 21142.04 116.17 42889.13 47816.75 2015-10-18 09:56:54.000 291 21142.05 116.21 42889.14 47816.74 2015-10-18 09:56:55.000 291 21142.07 116.26 42889.11 47816.75 2015-10-18 09:56:56.000 291 21142.08 116.30 42889.11 47816.77 2015-10-18 09:56:57.000 291 21142.06 116.35 42889.09 47816.75 2015-10-18 09:56:58.000 291 21142.07 116.38 42889.06 47816.74 2015-10-18 09:56:59.000 291 21142.04 116.43 42889.04 47816.74 2015-10-18 09:57:00.000 291 21141.99 116.49 42889.07 47816.70 2015-10-18 09:57:01.000 291 21141.99 116.49 42889.04 47816.71 2015-10-18 09:57:02.000 291 21142.00 116.52 42889.03 47816.70 2015-10-18 09:57:03.000 291 21141.99 116.54 42889.05 47816.68 2015-10-18 09:57:04.000 291 21141.99 116.58 42889.02 47816.68 2015-10-18 09:57:05.000 291 21141.97 116.65 42888.98 47816.66 2015-10-18 09:57:06.000 291 21141.98 116.67 42888.99 47816.66 2015-10-18 09:57:07.000 291 21141.96 116.69 42889.00 47816.64 2015-10-18 09:57:08.000 291 21141.94 116.73 42889.02 47816.64 2015-10-18 09:57:09.000 291 21141.98 116.76 42888.99 47816.64 2015-10-18 09:57:10.000 291 21142.02 116.76 42888.99 47816.65 2015-10-18 09:57:11.000 291 21142.06 116.74 42889.00 47816.65 2015-10-18 09:57:12.000 291 21142.11 116.72 42889.02 47816.69 2015-10-18 09:57:13.000 291 21142.12 116.71 42889.02 47816.72 2015-10-18 09:57:14.000 291 21142.15 116.71 42889.05 47816.73 2015-10-18 09:57:15.000 291 21142.21 116.70 42889.06 47816.73 2015-10-18 09:57:16.000 291 21142.24 116.67 42889.06 47816.76 2015-10-18 09:57:17.000 291 21142.22 116.66 42889.05 47816.76 2015-10-18 09:57:18.000 291 21142.24 116.61 42889.06 47816.77 2015-10-18 09:57:19.000 291 21142.25 116.57 42889.08 47816.80 2015-10-18 09:57:20.000 291 21142.23 116.56 42889.12 47816.85 2015-10-18 09:57:21.000 291 21142.21 116.53 42889.13 47816.82 2015-10-18 09:57:22.000 291 21142.21 116.55 42889.14 47816.84 2015-10-18 09:57:23.000 291 21142.16 116.62 42889.14 47816.84 2015-10-18 09:57:24.000 291 21142.14 116.65 42889.14 47816.84 2015-10-18 09:57:25.000 291 21142.09 116.70 42889.10 47816.79 2015-10-18 09:57:26.000 291 21142.05 116.76 42889.08 47816.76 2015-10-18 09:57:27.000 291 21142.06 116.79 42889.05 47816.73 2015-10-18 09:57:28.000 291 21142.10 116.79 42889.05 47816.70 2015-10-18 09:57:29.000 291 21142.17 116.81 42889.03 47816.69 2015-10-18 09:57:30.000 291 21142.20 116.84 42888.99 47816.70 2015-10-18 09:57:31.000 291 21142.23 116.83 42889.00 47816.70 2015-10-18 09:57:32.000 291 21142.26 116.89 42889.00 47816.70 2015-10-18 09:57:33.000 291 21142.31 116.91 42888.96 47816.71 2015-10-18 09:57:34.000 291 21142.34 116.96 42888.94 47816.71 2015-10-18 09:57:35.000 291 21142.36 117.01 42888.92 47816.69 2015-10-18 09:57:36.000 291 21142.37 117.04 42888.90 47816.71 2015-10-18 09:57:37.000 291 21142.39 117.04 42888.88 47816.68 2015-10-18 09:57:38.000 291 21142.38 117.04 42888.89 47816.69 2015-10-18 09:57:39.000 291 21142.38 117.08 42888.91 47816.69 2015-10-18 09:57:40.000 291 21142.39 117.08 42888.89 47816.68 2015-10-18 09:57:41.000 291 21142.46 117.08 42888.91 47816.67 2015-10-18 09:57:42.000 291 21142.50 117.08 42888.89 47816.73 2015-10-18 09:57:43.000 291 21142.50 117.07 42888.92 47816.75 2015-10-18 09:57:44.000 291 21142.48 117.07 42888.92 47816.75 2015-10-18 09:57:45.000 291 21142.43 117.09 42888.93 47816.76 2015-10-18 09:57:46.000 291 21142.39 117.09 42888.91 47816.76 2015-10-18 09:57:47.000 291 21142.36 117.09 42888.90 47816.73 2015-10-18 09:57:48.000 291 21142.33 117.07 42888.94 47816.69 2015-10-18 09:57:49.000 291 21142.29 117.06 42888.92 47816.70 2015-10-18 09:57:50.000 291 21142.28 117.03 42888.90 47816.67 2015-10-18 09:57:51.000 291 21142.30 117.01 42888.91 47816.67 2015-10-18 09:57:52.000 291 21142.30 116.98 42888.97 47816.71 2015-10-18 09:57:53.000 291 21142.31 116.97 42889.02 47816.71 2015-10-18 09:57:54.000 291 21142.30 116.98 42889.00 47816.76 2015-10-18 09:57:55.000 291 21142.33 116.97 42889.02 47816.74 2015-10-18 09:57:56.000 291 21142.36 116.96 42889.05 47816.78 2015-10-18 09:57:57.000 291 21142.38 116.99 42889.04 47816.84 2015-10-18 09:57:58.000 291 21142.41 117.04 42889.03 47816.86 2015-10-18 09:57:59.000 291 21142.39 117.08 42889.05 47816.82 2015-10-18 09:58:00.000 291 21142.34 117.12 42889.04 47816.82 2015-10-18 09:58:01.000 291 21142.27 117.16 42889.03 47816.78 2015-10-18 09:58:02.000 291 21142.21 117.19 42888.98 47816.74 2015-10-18 09:58:03.000 291 21142.20 117.19 42888.96 47816.72 2015-10-18 09:58:04.000 291 21142.16 117.17 42888.97 47816.67 2015-10-18 09:58:05.000 291 21142.08 117.17 42888.97 47816.65 2015-10-18 09:58:06.000 291 21142.04 117.17 42888.95 47816.62 2015-10-18 09:58:07.000 291 21141.97 117.14 42889.01 47816.59 2015-10-18 09:58:08.000 291 21141.94 117.13 42889.00 47816.59 2015-10-18 09:58:09.000 291 21141.94 117.12 42889.02 47816.60 2015-10-18 09:58:10.000 291 21141.94 117.13 42888.99 47816.59 2015-10-18 09:58:11.000 291 21141.94 117.13 42888.99 47816.61 2015-10-18 09:58:12.000 291 21141.98 117.13 42888.97 47816.58 2015-10-18 09:58:13.000 291 21141.99 117.13 42889.00 47816.61 2015-10-18 09:58:14.000 291 21142.03 117.07 42889.00 47816.60 2015-10-18 09:58:15.000 291 21142.08 117.01 42889.05 47816.64 2015-10-18 09:58:16.000 291 21142.15 116.99 42889.04 47816.68 2015-10-18 09:58:17.000 291 21142.21 117.00 42889.02 47816.71 2015-10-18 09:58:18.000 291 21142.25 116.98 42889.00 47816.76 2015-10-18 09:58:19.000 291 21142.26 116.99 42889.00 47816.76 2015-10-18 09:58:20.000 291 21142.28 117.01 42888.98 47816.76 2015-10-18 09:58:21.000 291 21142.29 117.00 42888.97 47816.73 2015-10-18 09:58:22.000 291 21142.28 116.96 42888.97 47816.73 2015-10-18 09:58:23.000 291 21142.31 116.94 42888.95 47816.72 2015-10-18 09:58:24.000 291 21142.29 116.91 42888.92 47816.72 2015-10-18 09:58:25.000 291 21142.24 116.89 42888.96 47816.70 2015-10-18 09:58:26.000 291 21142.20 116.92 42888.90 47816.67 2015-10-18 09:58:27.000 291 21142.15 117.00 42888.90 47816.62 2015-10-18 09:58:28.000 291 21142.12 117.03 42888.88 47816.60 2015-10-18 09:58:29.000 291 21142.11 117.03 42888.82 47816.55 2015-10-18 09:58:30.000 291 21142.09 117.02 42888.82 47816.52 2015-10-18 09:58:31.000 291 21142.11 116.99 42888.81 47816.48 2015-10-18 09:58:32.000 291 21142.10 116.98 42888.79 47816.48 2015-10-18 09:58:33.000 291 21142.12 116.97 42888.80 47816.49 2015-10-18 09:58:34.000 291 21142.14 116.93 42888.76 47816.48 2015-10-18 09:58:35.000 291 21142.14 116.90 42888.78 47816.49 2015-10-18 09:58:36.000 291 21142.16 116.88 42888.81 47816.49 2015-10-18 09:58:37.000 291 21142.21 116.86 42888.80 47816.51 2015-10-18 09:58:38.000 291 21142.26 116.82 42888.82 47816.54 2015-10-18 09:58:39.000 291 21142.30 116.83 42888.82 47816.55 2015-10-18 09:58:40.000 291 21142.35 116.82 42888.83 47816.59 2015-10-18 09:58:41.000 291 21142.38 116.75 42888.86 47816.63 2015-10-18 09:58:42.000 291 21142.40 116.71 42888.88 47816.64 2015-10-18 09:58:43.000 291 21142.46 116.68 42888.93 47816.70 2015-10-18 09:58:44.000 291 21142.50 116.62 42888.99 47816.77 2015-10-18 09:58:45.000 291 21142.54 116.54 42889.01 47816.80 2015-10-18 09:58:46.000 291 21142.58 116.49 42889.04 47816.86 2015-10-18 09:58:47.000 291 21142.60 116.44 42889.07 47816.92 2015-10-18 09:58:48.000 291 21142.62 116.37 42889.14 47817.01 2015-10-18 09:58:49.000 291 21142.59 116.38 42889.21 47817.03 2015-10-18 09:58:50.000 291 21142.57 116.38 42889.25 47817.08 2015-10-18 09:58:51.000 291 21142.58 116.41 42889.24 47817.09 2015-10-18 09:58:52.000 291 21142.57 116.43 42889.20 47817.08 2015-10-18 09:58:53.000 291 21142.54 116.45 42889.24 47817.12 2015-10-18 09:58:54.000 291 21142.55 116.47 42889.20 47817.10 2015-10-18 09:58:55.000 291 21142.59 116.51 42889.19 47817.07 2015-10-18 09:58:56.000 291 21142.60 116.55 42889.15 47817.08 2015-10-18 09:58:57.000 291 21142.60 116.58 42889.10 47817.04 2015-10-18 09:58:58.000 291 21142.58 116.59 42889.08 47817.00 2015-10-18 09:58:59.000 291 21142.56 116.68 42889.05 47816.97 2015-10-18 09:59:00.000 291 21142.56 116.71 42889.04 47816.93 2015-10-18 09:59:01.000 291 21142.52 116.70 42889.01 47816.88 2015-10-18 09:59:02.000 291 21142.48 116.69 42888.99 47816.86 2015-10-18 09:59:03.000 291 21142.42 116.71 42888.98 47816.82 2015-10-18 09:59:04.000 291 21142.37 116.75 42889.00 47816.82 2015-10-18 09:59:05.000 291 21142.30 116.78 42889.01 47816.80 2015-10-18 09:59:06.000 291 21142.22 116.79 42888.99 47816.79 2015-10-18 09:59:07.000 291 21142.20 116.80 42888.98 47816.74 2015-10-18 09:59:08.000 291 21142.17 116.81 42889.01 47816.73 2015-10-18 09:59:09.000 291 21142.11 116.83 42889.00 47816.72 2015-10-18 09:59:10.000 291 21142.11 116.83 42889.01 47816.68 2015-10-18 09:59:11.000 291 21142.09 116.84 42889.00 47816.67 2015-10-18 09:59:12.000 291 21142.07 116.84 42888.94 47816.66 2015-10-18 09:59:13.000 291 21142.10 116.81 42888.92 47816.64 2015-10-18 09:59:14.000 291 21142.15 116.76 42888.91 47816.65 2015-10-18 09:59:15.000 291 21142.20 116.72 42888.90 47816.65 2015-10-18 09:59:16.000 291 21142.24 116.70 42888.88 47816.69 2015-10-18 09:59:17.000 291 21142.32 116.70 42888.90 47816.71 2015-10-18 09:59:18.000 291 21142.39 116.69 42888.91 47816.75 2015-10-18 09:59:19.000 291 21142.44 116.69 42888.92 47816.73 2015-10-18 09:59:20.000 291 21142.45 116.72 42888.92 47816.76 2015-10-18 09:59:21.000 291 21142.46 116.75 42888.89 47816.79 2015-10-18 09:59:22.000 291 21142.47 116.83 42888.90 47816.79 2015-10-18 09:59:23.000 291 21142.48 116.86 42888.87 47816.79 2015-10-18 09:59:24.000 291 21142.46 116.89 42888.85 47816.75 2015-10-18 09:59:25.000 291 21142.47 116.90 42888.83 47816.76 2015-10-18 09:59:26.000 291 21142.45 116.91 42888.84 47816.76 2015-10-18 09:59:27.000 291 21142.42 116.91 42888.85 47816.73 2015-10-18 09:59:28.000 291 21142.39 116.90 42888.89 47816.75 2015-10-18 09:59:29.000 291 21142.36 116.93 42888.89 47816.73 2015-10-18 09:59:30.000 291 21142.31 116.94 42888.89 47816.69 2015-10-18 09:59:31.000 291 21142.22 116.99 42888.85 47816.66 2015-10-18 09:59:32.000 291 21142.12 116.99 42888.86 47816.61 2015-10-18 09:59:33.000 291 21142.07 117.00 42888.86 47816.59 2015-10-18 09:59:34.000 291 21142.04 116.99 42888.83 47816.57 2015-10-18 09:59:35.000 291 21142.07 116.95 42888.84 47816.56 2015-10-18 09:59:36.000 291 21142.05 116.95 42888.84 47816.54 2015-10-18 09:59:37.000 291 21142.02 116.98 42888.84 47816.54 2015-10-18 09:59:38.000 291 21142.06 116.99 42888.84 47816.52 2015-10-18 09:59:39.000 291 21142.09 116.99 42888.85 47816.53 2015-10-18 09:59:40.000 291 21142.13 116.98 42888.85 47816.55 2015-10-18 09:59:41.000 291 21142.14 116.99 42888.84 47816.57 2015-10-18 09:59:42.000 291 21142.22 116.97 42888.83 47816.59 2015-10-18 09:59:43.000 291 21142.34 116.91 42888.85 47816.62 2015-10-18 09:59:44.000 291 21142.42 116.86 42888.86 47816.67 2015-10-18 09:59:45.000 291 21142.44 116.84 42888.86 47816.73 2015-10-18 09:59:46.000 291 21142.45 116.83 42888.88 47816.76 2015-10-18 09:59:47.000 291 21142.47 116.79 42888.88 47816.79 2015-10-18 09:59:48.000 291 21142.46 116.75 42888.92 47816.77 2015-10-18 09:59:49.000 291 21142.45 116.68 42888.96 47816.81 2015-10-18 09:59:50.000 291 21142.47 116.63 42888.99 47816.80 2015-10-18 09:59:51.000 291 21142.44 116.58 42889.01 47816.85 2015-10-18 09:59:52.000 291 21142.38 116.52 42889.01 47816.86 2015-10-18 09:59:53.000 291 21142.31 116.53 42889.04 47816.86 2015-10-18 09:59:54.000 291 21142.24 116.56 42889.08 47816.86 2015-10-18 09:59:55.000 291 21142.21 116.60 42889.09 47816.83 2015-10-18 09:59:56.000 291 21142.14 116.61 42889.09 47816.80 2015-10-18 09:59:57.000 291 21142.06 116.66 42889.09 47816.79 2015-10-18 09:59:58.000 291 21142.02 116.72 42889.08 47816.75 2015-10-18 09:59:59.000 291 21141.97 116.74 42889.04 47816.72 2015-10-18 10:00:00.000 291 21141.95 116.73 42889.03 47816.70 2015-10-18 10:00:01.000 291 21141.97 116.72 42889.02 47816.69 2015-10-18 10:00:02.000 291 21141.95 116.74 42889.04 47816.67 2015-10-18 10:00:03.000 291 21141.90 116.78 42889.07 47816.68 2015-10-18 10:00:04.000 291 21141.85 116.81 42889.07 47816.68 2015-10-18 10:00:05.000 291 21141.83 116.82 42889.07 47816.66 2015-10-18 10:00:06.000 291 21141.80 116.83 42889.05 47816.61 2015-10-18 10:00:07.000 291 21141.78 116.81 42889.06 47816.62 2015-10-18 10:00:08.000 291 21141.76 116.80 42889.04 47816.62 2015-10-18 10:00:09.000 291 21141.77 116.78 42888.98 47816.61 2015-10-18 10:00:10.000 291 21141.78 116.76 42888.96 47816.54 2015-10-18 10:00:11.000 291 21141.77 116.70 42888.99 47816.53 2015-10-18 10:00:12.000 291 21141.78 116.66 42888.96 47816.53 2015-10-18 10:00:13.000 291 21141.76 116.62 42888.91 47816.51 2015-10-18 10:00:14.000 291 21141.73 116.59 42888.92 47816.49 2015-10-18 10:00:15.000 291 21141.71 116.56 42888.96 47816.49 2015-10-18 10:00:16.000 291 21141.70 116.55 42888.98 47816.51 2015-10-18 10:00:17.000 291 21141.72 116.52 42888.96 47816.51 2015-10-18 10:00:18.000 291 21141.70 116.53 42888.95 47816.50 2015-10-18 10:00:19.000 291 21141.69 116.54 42888.93 47816.48 2015-10-18 10:00:20.000 291 21141.68 116.52 42888.94 47816.49 2015-10-18 10:00:21.000 291 21141.66 116.49 42888.93 47816.45 2015-10-18 10:00:22.000 291 21141.65 116.52 42888.93 47816.47 2015-10-18 10:00:23.000 291 21141.63 116.51 42888.93 47816.43 2015-10-18 10:00:24.000 291 21141.65 116.47 42888.94 47816.44 2015-10-18 10:00:25.000 291 21141.68 116.43 42888.93 47816.42 2015-10-18 10:00:26.000 291 21141.70 116.39 42888.93 47816.46 2015-10-18 10:00:27.000 291 21141.71 116.34 42888.93 47816.48 2015-10-18 10:00:28.000 291 21141.75 116.32 42888.92 47816.46 2015-10-18 10:00:29.000 291 21141.78 116.32 42888.94 47816.50 2015-10-18 10:00:30.000 291 21141.82 116.29 42888.96 47816.48 2015-10-18 10:00:31.000 291 21141.83 116.26 42888.97 47816.52 2015-10-18 10:00:32.000 291 21141.88 116.21 42888.92 47816.51 2015-10-18 10:00:33.000 291 21141.89 116.15 42888.92 47816.55 2015-10-18 10:00:34.000 291 21141.93 116.11 42888.92 47816.58 2015-10-18 10:00:35.000 291 21141.99 116.08 42888.93 47816.58 2015-10-18 10:00:36.000 291 21142.03 116.04 42888.92 47816.60 2015-10-18 10:00:37.000 291 21142.06 116.01 42888.95 47816.61 2015-10-18 10:00:38.000 291 21142.07 115.99 42888.97 47816.63 2015-10-18 10:00:39.000 291 21142.02 115.98 42888.95 47816.61 2015-10-18 10:00:40.000 291 21142.00 115.97 42888.95 47816.63 2015-10-18 10:00:41.000 291 21141.96 115.95 42888.95 47816.62 2015-10-18 10:00:42.000 291 21141.90 116.00 42888.91 47816.56 2015-10-18 10:00:43.000 291 21141.85 116.05 42888.89 47816.49 2015-10-18 10:00:44.000 291 21141.78 116.10 42888.85 47816.48 2015-10-18 10:00:45.000 291 21141.72 116.13 42888.85 47816.42 2015-10-18 10:00:46.000 291 21141.68 116.17 42888.86 47816.39 2015-10-18 10:00:47.000 291 21141.65 116.21 42888.83 47816.36 2015-10-18 10:00:48.000 291 21141.64 116.23 42888.84 47816.32 2015-10-18 10:00:49.000 291 21141.59 116.28 42888.82 47816.32 2015-10-18 10:00:50.000 291 21141.60 116.31 42888.80 47816.32 2015-10-18 10:00:51.000 291 21141.63 116.30 42888.78 47816.31 2015-10-18 10:00:52.000 291 21141.70 116.27 42888.78 47816.30 2015-10-18 10:00:53.000 291 21141.77 116.26 42888.78 47816.32 2015-10-18 10:00:54.000 291 21141.85 116.24 42888.75 47816.34 2015-10-18 10:00:55.000 291 21141.96 116.24 42888.78 47816.38 2015-10-18 10:00:56.000 291 21142.04 116.22 42888.78 47816.42 2015-10-18 10:00:57.000 291 21142.12 116.17 42888.78 47816.43 2015-10-18 10:00:58.000 291 21142.13 116.13 42888.78 47816.48 2015-10-18 10:00:59.000 291 21142.19 116.12 42888.80 47816.49 2015-10-18 10:01:00.000 291 21142.21 116.08 42888.81 47816.51 2015-10-18 10:01:01.000 291 21142.21 116.04 42888.77 47816.52 2015-10-18 10:01:02.000 291 21142.14 116.03 42888.81 47816.53 2015-10-18 10:01:03.000 291 21142.11 115.98 42888.82 47816.54 2015-10-18 10:01:04.000 291 21142.10 115.95 42888.82 47816.54 2015-10-18 10:01:05.000 291 21142.06 115.94 42888.84 47816.53 2015-10-18 10:01:06.000 291 21142.03 115.90 42888.86 47816.56 2015-10-18 10:01:07.000 291 21141.99 115.87 42888.89 47816.53 2015-10-18 10:01:08.000 291 21141.93 115.87 42888.90 47816.52 2015-10-18 10:01:09.000 291 21141.84 115.90 42888.92 47816.52 2015-10-18 10:01:10.000 291 21141.80 115.92 42888.91 47816.49 2015-10-18 10:01:11.000 291 21141.75 115.98 42888.90 47816.48 2015-10-18 10:01:12.000 291 21141.71 116.00 42888.90 47816.45 2015-10-18 10:01:13.000 291 21141.67 116.04 42888.89 47816.45 2015-10-18 10:01:14.000 291 21141.63 116.04 42888.92 47816.43 2015-10-18 10:01:15.000 291 21141.61 116.06 42888.94 47816.41 2015-10-18 10:01:16.000 291 21141.60 116.09 42888.90 47816.39 2015-10-18 10:01:17.000 291 21141.55 116.12 42888.91 47816.37 2015-10-18 10:01:18.000 291 21141.50 116.13 42888.89 47816.37 2015-10-18 10:01:19.000 291 21141.46 116.18 42888.87 47816.32 2015-10-18 10:01:20.000 291 21141.43 116.19 42888.89 47816.29 2015-10-18 10:01:21.000 291 21141.36 116.20 42888.87 47816.26 2015-10-18 10:01:22.000 291 21141.32 116.20 42888.84 47816.22 2015-10-18 10:01:23.000 291 21141.24 116.21 42888.84 47816.18 2015-10-18 10:01:24.000 291 21141.17 116.18 42888.81 47816.12 2015-10-18 10:01:25.000 291 21141.13 116.15 42888.81 47816.10 2015-10-18 10:01:26.000 291 21141.07 116.12 42888.79 47816.06 2015-10-18 10:01:27.000 291 21141.00 116.12 42888.76 47816.03 2015-10-18 10:01:28.000 291 21141.01 116.14 42888.76 47816.00 2015-10-18 10:01:29.000 291 21140.95 116.26 42888.78 47816.00 2015-10-18 10:01:30.000 291 21140.77 116.42 42888.81 47815.97 2015-10-18 10:01:31.000 291 21140.59 116.49 42888.82 47815.93 2015-10-18 10:01:32.000 291 21140.42 116.47 42888.86 47815.85 2015-10-18 10:01:33.000 291 21140.30 116.44 42888.91 47815.79 2015-10-18 10:01:34.000 291 21140.28 116.42 42888.89 47815.76 2015-10-18 10:01:35.000 291 21140.25 116.47 42888.89 47815.73 2015-10-18 10:01:36.000 291 21140.26 116.52 42888.88 47815.73 2015-10-18 10:01:37.000 291 21140.29 116.50 42888.85 47815.74 2015-10-18 10:01:38.000 291 21140.29 116.53 42888.82 47815.74 2015-10-18 10:01:39.000 291 21140.32 116.58 42888.80 47815.72 2015-10-18 10:01:40.000 291 21140.35 116.60 42888.79 47815.72 2015-10-18 10:01:41.000 291 21140.34 116.63 42888.74 47815.71 2015-10-18 10:01:42.000 291 21140.35 116.65 42888.73 47815.67 2015-10-18 10:01:43.000 291 21140.35 116.68 42888.73 47815.67 2015-10-18 10:01:44.000 291 21140.33 116.70 42888.74 47815.66 2015-10-18 10:01:45.000 291 21140.29 116.71 42888.72 47815.64 2015-10-18 10:01:46.000 291 21140.23 116.71 42888.71 47815.62 2015-10-18 10:01:47.000 291 21140.20 116.71 42888.73 47815.61 2015-10-18 10:01:48.000 291 21140.16 116.73 42888.68 47815.57 2015-10-18 10:01:49.000 291 21140.12 116.74 42888.71 47815.56 2015-10-18 10:01:50.000 291 21140.12 116.74 42888.72 47815.56 2015-10-18 10:01:51.000 291 21140.12 116.69 42888.71 47815.54 2015-10-18 10:01:52.000 291 21140.10 116.64 42888.74 47815.55 2015-10-18 10:01:53.000 291 21140.08 116.57 42888.79 47815.58 2015-10-18 10:01:54.000 291 21140.09 116.52 42888.81 47815.62 2015-10-18 10:01:55.000 291 21140.08 116.51 42888.82 47815.66 2015-10-18 10:01:56.000 291 21140.04 116.51 42888.91 47815.67 2015-10-18 10:01:57.000 291 21140.00 116.50 42888.98 47815.70 2015-10-18 10:01:58.000 291 21139.96 116.51 42889.03 47815.71 2015-10-18 10:01:59.000 291 21139.95 116.50 42889.02 47815.72 2015-10-18 10:02:00.000 291 21139.93 116.51 42889.04 47815.75 2015-10-18 10:02:01.000 291 21139.92 116.49 42889.08 47815.77 2015-10-18 10:02:02.000 291 21139.93 116.48 42889.09 47815.78 2015-10-18 10:02:03.000 291 21139.93 116.50 42889.12 47815.80 2015-10-18 10:02:04.000 291 21139.91 116.51 42889.08 47815.81 2015-10-18 10:02:05.000 291 21139.88 116.53 42889.10 47815.78 2015-10-18 10:02:06.000 291 21139.84 116.58 42889.07 47815.78 2015-10-18 10:02:07.000 291 21139.77 116.62 42889.11 47815.77 2015-10-18 10:02:08.000 291 21139.73 116.61 42889.14 47815.75 2015-10-18 10:02:09.000 291 21139.64 116.61 42889.13 47815.72 2015-10-18 10:02:10.000 291 21139.57 116.64 42889.14 47815.71 2015-10-18 10:02:11.000 291 21139.51 116.68 42889.11 47815.68 2015-10-18 10:02:12.000 291 21139.45 116.70 42889.14 47815.68 2015-10-18 10:02:13.000 291 21139.41 116.68 42889.16 47815.66 2015-10-18 10:02:14.000 291 21139.41 116.67 42889.15 47815.65 2015-10-18 10:02:15.000 291 21139.45 116.65 42889.20 47815.64 2015-10-18 10:02:16.000 291 21139.44 116.60 42889.17 47815.65 2015-10-18 10:02:17.000 291 21139.47 116.57 42889.17 47815.67 2015-10-18 10:02:18.000 291 21139.50 116.54 42889.17 47815.69 2015-10-18 10:02:19.000 291 21139.53 116.54 42889.17 47815.71 2015-10-18 10:02:20.000 291 21139.49 116.53 42889.18 47815.71 2015-10-18 10:02:21.000 291 21139.45 116.55 42889.19 47815.70 2015-10-18 10:02:22.000 291 21139.39 116.56 42889.17 47815.70 2015-10-18 10:02:23.000 291 21139.33 116.58 42889.20 47815.66 2015-10-18 10:02:24.000 291 21139.22 116.63 42889.18 47815.64 2015-10-18 10:02:25.000 291 21139.16 116.68 42889.20 47815.60 2015-10-18 10:02:26.000 291 21139.13 116.72 42889.18 47815.55 2015-10-18 10:02:27.000 291 21139.10 116.74 42889.19 47815.52 2015-10-18 10:02:28.000 291 21139.11 116.76 42889.18 47815.51 2015-10-18 10:02:29.000 291 21139.08 116.77 42889.17 47815.48 2015-10-18 10:02:30.000 291 21139.03 116.83 42889.14 47815.48 2015-10-18 10:02:31.000 291 21138.99 116.86 42889.16 47815.46 2015-10-18 10:02:32.000 291 21138.99 116.90 42889.17 47815.45 2015-10-18 10:02:33.000 291 21138.96 116.92 42889.14 47815.41 2015-10-18 10:02:34.000 291 21138.91 116.95 42889.09 47815.40 2015-10-18 10:02:35.000 291 21138.92 116.99 42889.12 47815.39 2015-10-18 10:02:36.000 291 21138.93 117.04 42889.12 47815.37 2015-10-18 10:02:37.000 291 21138.89 117.07 42889.12 47815.36 2015-10-18 10:02:38.000 291 21138.82 117.10 42889.13 47815.34 2015-10-18 10:02:39.000 291 21138.79 117.11 42889.10 47815.31 2015-10-18 10:02:40.000 291 21138.74 117.15 42889.10 47815.28 2015-10-18 10:02:41.000 291 21138.73 117.15 42889.10 47815.27 2015-10-18 10:02:42.000 291 21138.67 117.16 42889.07 47815.23 2015-10-18 10:02:43.000 291 21138.65 117.17 42889.09 47815.24 2015-10-18 10:02:44.000 291 21138.68 117.20 42889.10 47815.24 2015-10-18 10:02:45.000 291 21138.72 117.20 42889.09 47815.24 2015-10-18 10:02:46.000 291 21138.77 117.20 42889.07 47815.24 2015-10-18 10:02:47.000 291 21138.81 117.25 42889.05 47815.24 2015-10-18 10:02:48.000 291 21138.86 117.30 42889.09 47815.25 2015-10-18 10:02:49.000 291 21138.96 117.31 42889.04 47815.27 2015-10-18 10:02:50.000 291 21139.02 117.27 42889.02 47815.32 2015-10-18 10:02:51.000 291 21139.11 117.28 42889.04 47815.33 2015-10-18 10:02:52.000 291 21139.16 117.27 42889.02 47815.34 2015-10-18 10:02:53.000 291 21139.20 117.28 42889.02 47815.38 2015-10-18 10:02:54.000 291 21139.20 117.31 42889.01 47815.38 2015-10-18 10:02:55.000 291 21139.18 117.35 42889.00 47815.39 2015-10-18 10:02:56.000 291 21139.12 117.41 42888.96 47815.36 2015-10-18 10:02:57.000 291 21139.05 117.49 42888.93 47815.33 2015-10-18 10:02:58.000 291 21138.94 117.53 42888.93 47815.28 2015-10-18 10:02:59.000 291 21138.88 117.61 42888.90 47815.21 2015-10-18 10:03:00.000 291 21138.81 117.72 42888.88 47815.15 2015-10-18 10:03:01.000 291 21138.74 117.75 42888.83 47815.10 2015-10-18 10:03:02.000 291 21138.70 117.78 42888.82 47815.03 2015-10-18 10:03:03.000 291 21138.72 117.80 42888.82 47814.98 2015-10-18 10:03:04.000 291 21138.78 117.80 42888.79 47814.99 2015-10-18 10:03:05.000 291 21138.84 117.81 42888.77 47815.01 2015-10-18 10:03:06.000 291 21138.90 117.81 42888.77 47815.01 2015-10-18 10:03:07.000 291 21138.93 117.82 42888.74 47815.04 2015-10-18 10:03:08.000 291 21138.97 117.83 42888.75 47815.06 2015-10-18 10:03:09.000 291 21138.97 117.84 42888.76 47815.06 2015-10-18 10:03:10.000 291 21138.97 117.86 42888.74 47815.09 2015-10-18 10:03:11.000 291 21138.95 117.89 42888.75 47815.07 2015-10-18 10:03:12.000 291 21138.94 117.91 42888.74 47815.05 2015-10-18 10:03:13.000 291 21138.92 117.89 42888.73 47815.06 2015-10-18 10:03:14.000 291 21138.91 117.88 42888.71 47815.02 2015-10-18 10:03:15.000 291 21138.92 117.87 42888.67 47815.00 2015-10-18 10:03:16.000 291 21138.92 117.81 42888.67 47815.02 2015-10-18 10:03:17.000 291 21138.98 117.74 42888.69 47815.01 2015-10-18 10:03:18.000 291 21139.03 117.74 42888.71 47815.05 2015-10-18 10:03:19.000 291 21138.99 117.76 42888.66 47815.02 2015-10-18 10:03:20.000 291 21139.00 117.74 42888.66 47815.04 2015-10-18 10:03:21.000 291 21139.02 117.75 42888.69 47815.04 2015-10-18 10:03:22.000 291 21139.07 117.74 42888.68 47815.04 2015-10-18 10:03:23.000 291 21139.11 117.68 42888.67 47815.06 2015-10-18 10:03:24.000 291 21139.14 117.67 42888.63 47815.04 2015-10-18 10:03:25.000 291 21139.21 117.65 42888.65 47815.08 2015-10-18 10:03:26.000 291 21139.23 117.64 42888.67 47815.08 2015-10-18 10:03:27.000 291 21139.24 117.63 42888.66 47815.10 2015-10-18 10:03:28.000 291 21139.28 117.62 42888.67 47815.13 2015-10-18 10:03:29.000 291 21139.28 117.61 42888.66 47815.14 2015-10-18 10:03:30.000 291 21139.30 117.66 42888.62 47815.15 2015-10-18 10:03:31.000 291 21139.37 117.70 42888.62 47815.16 2015-10-18 10:03:32.000 291 21139.41 117.74 42888.63 47815.16 2015-10-18 10:03:33.000 291 21139.45 117.74 42888.63 47815.18 2015-10-18 10:03:34.000 291 21139.49 117.77 42888.61 47815.16 2015-10-18 10:03:35.000 291 21139.51 117.80 42888.58 47815.17 2015-10-18 10:03:36.000 291 21139.53 117.77 42888.59 47815.19 2015-10-18 10:03:37.000 291 21139.56 117.73 42888.62 47815.20 2015-10-18 10:03:38.000 291 21139.53 117.72 42888.65 47815.20 2015-10-18 10:03:39.000 291 21139.53 117.71 42888.65 47815.20 2015-10-18 10:03:40.000 291 21139.55 117.73 42888.66 47815.23 2015-10-18 10:03:41.000 291 21139.56 117.71 42888.68 47815.26 2015-10-18 10:03:42.000 291 21139.55 117.70 42888.68 47815.26 2015-10-18 10:03:43.000 291 21139.61 117.65 42888.65 47815.27 2015-10-18 10:03:44.000 291 21139.66 117.64 42888.65 47815.30 2015-10-18 10:03:45.000 291 21139.66 117.62 42888.65 47815.31 2015-10-18 10:03:46.000 291 21139.67 117.58 42888.67 47815.31 2015-10-18 10:03:47.000 291 21139.70 117.54 42888.64 47815.30 2015-10-18 10:03:48.000 291 21139.71 117.50 42888.61 47815.31 2015-10-18 10:03:49.000 291 21139.77 117.44 42888.62 47815.29 2015-10-18 10:03:50.000 291 21139.81 117.33 42888.65 47815.32 2015-10-18 10:03:51.000 291 21139.78 117.25 42888.62 47815.31 2015-10-18 10:03:52.000 291 21139.76 117.21 42888.65 47815.34 2015-10-18 10:03:53.000 291 21139.78 117.10 42888.66 47815.32 2015-10-18 10:03:54.000 291 21139.78 117.02 42888.68 47815.36 2015-10-18 10:03:55.000 291 21139.77 116.97 42888.71 47815.39 2015-10-18 10:03:56.000 291 21139.73 116.94 42888.69 47815.35 2015-10-18 10:03:57.000 291 21139.70 116.83 42888.73 47815.35 2015-10-18 10:03:58.000 291 21139.66 116.76 42888.72 47815.36 2015-10-18 10:03:59.000 291 21139.66 116.72 42888.77 47815.38 2015-10-18 10:04:00.000 291 21139.67 116.64 42888.81 47815.38 2015-10-18 10:04:01.000 291 21139.62 116.62 42888.82 47815.39 2015-10-18 10:04:02.000 291 21139.57 116.59 42888.82 47815.38 2015-10-18 10:04:03.000 291 21139.57 116.53 42888.82 47815.41 2015-10-18 10:04:04.000 291 21139.59 116.51 42888.82 47815.39 2015-10-18 10:04:05.000 291 21139.60 116.47 42888.86 47815.44 2015-10-18 10:04:06.000 291 21139.62 116.43 42888.87 47815.44 2015-10-18 10:04:07.000 291 21139.63 116.40 42888.88 47815.48 2015-10-18 10:04:08.000 291 21139.68 116.37 42888.89 47815.48 2015-10-18 10:04:09.000 291 21139.69 116.32 42888.90 47815.52 2015-10-18 10:04:10.000 291 21139.70 116.29 42888.90 47815.52 2015-10-18 10:04:11.000 291 21139.66 116.29 42888.91 47815.53 2015-10-18 10:04:12.000 291 21139.66 116.28 42888.95 47815.56 2015-10-18 10:04:13.000 291 21139.66 116.29 42889.00 47815.58 2015-10-18 10:04:14.000 291 21139.61 116.33 42889.00 47815.56 2015-10-18 10:04:15.000 291 21139.55 116.38 42889.02 47815.57 2015-10-18 10:04:16.000 291 21139.54 116.44 42889.04 47815.57 2015-10-18 10:04:17.000 291 21139.49 116.45 42889.01 47815.58 2015-10-18 10:04:18.000 291 21139.43 116.51 42889.07 47815.56 2015-10-18 10:04:19.000 291 21139.37 116.54 42889.10 47815.56 2015-10-18 10:04:20.000 291 21139.30 116.54 42889.10 47815.55 2015-10-18 10:04:21.000 291 21139.30 116.57 42889.11 47815.54 2015-10-18 10:04:22.000 291 21139.24 116.59 42889.10 47815.50 2015-10-18 10:04:23.000 291 21139.15 116.62 42889.07 47815.50 2015-10-18 10:04:24.000 291 21139.11 116.62 42889.07 47815.45 2015-10-18 10:04:25.000 291 21139.04 116.59 42889.05 47815.40 2015-10-18 10:04:26.000 291 21138.96 116.56 42889.04 47815.35 2015-10-18 10:04:27.000 291 21138.93 116.53 42889.01 47815.31 2015-10-18 10:04:28.000 291 21138.94 116.49 42888.98 47815.29 2015-10-18 10:04:29.000 291 21138.94 116.46 42888.97 47815.27 2015-10-18 10:04:30.000 291 21138.90 116.39 42888.95 47815.26 2015-10-18 10:04:31.000 291 21138.93 116.29 42888.92 47815.23 2015-10-18 10:04:32.000 291 21138.98 116.26 42888.91 47815.22 2015-10-18 10:04:33.000 291 21138.99 116.25 42888.88 47815.23 2015-10-18 10:04:34.000 291 21139.00 116.23 42888.87 47815.24 2015-10-18 10:04:35.000 291 21139.01 116.17 42888.89 47815.25 2015-10-18 10:04:36.000 291 21138.96 116.12 42888.89 47815.21 2015-10-18 10:04:37.000 291 21138.93 116.06 42888.87 47815.23 2015-10-18 10:04:38.000 291 21138.93 116.01 42888.93 47815.21 2015-10-18 10:04:39.000 291 21138.89 115.96 42888.99 47815.24 2015-10-18 10:04:40.000 291 21138.86 115.94 42889.03 47815.25 2015-10-18 10:04:41.000 291 21138.79 115.97 42889.01 47815.26 2015-10-18 10:04:42.000 291 21138.71 116.00 42888.97 47815.23 2015-10-18 10:04:43.000 291 21138.61 116.02 42888.98 47815.20 2015-10-18 10:04:44.000 291 21138.52 116.00 42888.94 47815.13 2015-10-18 10:04:45.000 291 21138.44 116.00 42888.90 47815.07 2015-10-18 10:04:46.000 291 21138.37 115.99 42888.90 47815.00 2015-10-18 10:04:47.000 291 21138.32 115.93 42888.91 47814.96 2015-10-18 10:04:48.000 291 21138.28 115.87 42888.91 47814.92 2015-10-18 10:04:49.000 291 21138.26 115.84 42888.91 47814.89 2015-10-18 10:04:50.000 291 21138.24 115.80 42888.92 47814.88 2015-10-18 10:04:51.000 291 21138.18 115.74 42888.95 47814.89 2015-10-18 10:04:52.000 291 21138.20 115.68 42889.00 47814.90 2015-10-18 10:04:53.000 291 21138.23 115.65 42889.02 47814.92 2015-10-18 10:04:54.000 291 21138.26 115.63 42889.05 47815.00 2015-10-18 10:04:55.000 291 21138.28 115.59 42889.09 47815.05 2015-10-18 10:04:56.000 291 21138.30 115.54 42889.15 47815.10 2015-10-18 10:04:57.000 291 21138.33 115.49 42889.22 47815.17 2015-10-18 10:04:58.000 291 21138.37 115.44 42889.25 47815.22 2015-10-18 10:04:59.000 291 21138.40 115.43 42889.26 47815.30 2015-10-18 10:05:00.000 291 21138.39 115.37 42889.31 47815.30 2015-10-18 10:05:01.000 291 21138.40 115.35 42889.35 47815.33 2015-10-18 10:05:02.000 291 21138.39 115.36 42889.35 47815.37 2015-10-18 10:05:03.000 291 21138.38 115.34 42889.37 47815.38 2015-10-18 10:05:04.000 291 21138.37 115.32 42889.41 47815.36 2015-10-18 10:05:05.000 291 21138.41 115.28 42889.39 47815.38 2015-10-18 10:05:06.000 291 21138.44 115.24 42889.36 47815.41 2015-10-18 10:05:07.000 291 21138.42 115.20 42889.38 47815.40 2015-10-18 10:05:08.000 291 21138.38 115.16 42889.38 47815.41 2015-10-18 10:05:09.000 291 21138.36 115.11 42889.40 47815.40 2015-10-18 10:05:10.000 291 21138.31 115.05 42889.39 47815.40 2015-10-18 10:05:11.000 291 21138.23 115.03 42889.37 47815.36 2015-10-18 10:05:12.000 291 21138.17 114.99 42889.40 47815.35 2015-10-18 10:05:13.000 291 21138.13 114.95 42889.41 47815.32 2015-10-18 10:05:14.000 291 21138.07 114.97 42889.41 47815.32 2015-10-18 10:05:15.000 291 21138.06 114.95 42889.40 47815.30 2015-10-18 10:05:16.000 291 21138.07 114.96 42889.38 47815.30 2015-10-18 10:05:17.000 291 21138.04 114.96 42889.39 47815.28 2015-10-18 10:05:18.000 291 21138.02 114.95 42889.38 47815.27 2015-10-18 10:05:19.000 291 21137.99 114.94 42889.42 47815.28 2015-10-18 10:05:20.000 291 21137.96 114.96 42889.45 47815.27 2015-10-18 10:05:21.000 291 21137.97 114.98 42889.40 47815.26 2015-10-18 10:05:22.000 291 21137.99 114.96 42889.42 47815.26 2015-10-18 10:05:23.000 291 21137.96 114.97 42889.42 47815.26 2015-10-18 10:05:24.000 291 21137.96 114.96 42889.42 47815.26 2015-10-18 10:05:25.000 291 21137.95 114.90 42889.44 47815.25 2015-10-18 10:05:26.000 291 21137.91 114.89 42889.43 47815.25 2015-10-18 10:05:27.000 291 21137.84 114.88 42889.43 47815.22 2015-10-18 10:05:28.000 291 21137.82 114.85 42889.41 47815.20 2015-10-18 10:05:29.000 291 21137.80 114.85 42889.41 47815.19 2015-10-18 10:05:30.000 291 21137.78 114.82 42889.44 47815.20 2015-10-18 10:05:31.000 291 21137.75 114.80 42889.45 47815.19 2015-10-18 10:05:32.000 291 21137.73 114.80 42889.45 47815.16 2015-10-18 10:05:33.000 291 21137.74 114.80 42889.47 47815.17 2015-10-18 10:05:34.000 291 21137.75 114.80 42889.46 47815.16 2015-10-18 10:05:35.000 291 21137.77 114.80 42889.42 47815.18 2015-10-18 10:05:36.000 291 21137.75 114.79 42889.43 47815.16 2015-10-18 10:05:37.000 291 21137.70 114.78 42889.44 47815.16 2015-10-18 10:05:38.000 291 21137.64 114.78 42889.43 47815.13 2015-10-18 10:05:39.000 291 21137.60 114.79 42889.41 47815.11 2015-10-18 10:05:40.000 291 21137.55 114.81 42889.41 47815.07 2015-10-18 10:05:41.000 291 21137.47 114.87 42889.34 47815.03 2015-10-18 10:05:42.000 291 21137.44 114.93 42889.33 47814.97 2015-10-18 10:05:43.000 291 21137.40 114.94 42889.28 47814.92 2015-10-18 10:05:44.000 291 21137.39 114.94 42889.24 47814.86 2015-10-18 10:05:45.000 291 21137.41 114.92 42889.25 47814.88 2015-10-18 10:05:46.000 291 21137.44 114.92 42889.20 47814.84 2015-10-18 10:05:47.000 291 21137.49 114.92 42889.21 47814.85 2015-10-18 10:05:48.000 291 21137.52 114.91 42889.19 47814.86 2015-10-18 10:05:49.000 291 21137.57 114.91 42889.17 47814.85 2015-10-18 10:05:50.000 291 21137.65 114.86 42889.18 47814.88 2015-10-18 10:05:51.000 291 21137.69 114.79 42889.13 47814.88 2015-10-18 10:05:52.000 291 21137.74 114.76 42889.14 47814.88 2015-10-18 10:05:53.000 291 21137.82 114.71 42889.12 47814.89 2015-10-18 10:05:54.000 291 21137.85 114.65 42889.11 47814.91 2015-10-18 10:05:55.000 291 21137.88 114.62 42889.08 47814.91 2015-10-18 10:05:56.000 291 21137.95 114.60 42889.05 47814.91 2015-10-18 10:05:57.000 291 21138.02 114.55 42889.04 47814.90 2015-10-18 10:05:58.000 291 21138.13 114.49 42889.01 47814.94 2015-10-18 10:05:59.000 291 21138.20 114.44 42889.02 47814.97 2015-10-18 10:06:00.000 291 21138.27 114.42 42889.01 47815.01 2015-10-18 10:06:01.000 291 21138.30 114.36 42888.96 47815.03 2015-10-18 10:06:02.000 291 21138.39 114.35 42888.96 47815.04 2015-10-18 10:06:03.000 291 21138.45 114.30 42888.99 47815.06 2015-10-18 10:06:04.000 291 21138.51 114.27 42888.96 47815.09 2015-10-18 10:06:05.000 291 21138.60 114.25 42888.95 47815.11 2015-10-18 10:06:06.000 291 21138.68 114.24 42888.93 47815.13 2015-10-18 10:06:07.000 291 21138.76 114.18 42888.95 47815.17 2015-10-18 10:06:08.000 291 21138.82 114.13 42888.94 47815.20 2015-10-18 10:06:09.000 291 21138.89 114.06 42888.94 47815.21 2015-10-18 10:06:10.000 291 21138.92 113.99 42888.94 47815.23 2015-10-18 10:06:11.000 291 21139.02 113.94 42888.94 47815.27 2015-10-18 10:06:12.000 291 21139.11 113.85 42888.98 47815.33 2015-10-18 10:06:13.000 291 21139.19 113.76 42889.03 47815.38 2015-10-18 10:06:14.000 291 21139.27 113.73 42889.06 47815.43 2015-10-18 10:06:15.000 291 21139.35 113.61 42889.08 47815.48 2015-10-18 10:06:16.000 291 21139.44 113.49 42889.10 47815.55 2015-10-18 10:06:17.000 291 21139.49 113.40 42889.11 47815.60 2015-10-18 10:06:18.000 291 21139.52 113.36 42889.13 47815.69 2015-10-18 10:06:19.000 291 21139.53 113.34 42889.15 47815.66 2015-10-18 10:06:20.000 291 21139.55 113.33 42889.13 47815.69 2015-10-18 10:06:21.000 291 21139.58 113.30 42889.10 47815.69 2015-10-18 10:06:22.000 291 21139.64 113.23 42889.11 47815.71 2015-10-18 10:06:23.000 291 21139.70 113.15 42889.10 47815.70 2015-10-18 10:06:24.000 291 21139.78 113.13 42889.10 47815.73 2015-10-18 10:06:25.000 291 21139.89 113.04 42889.06 47815.77 2015-10-18 10:06:26.000 291 21140.01 112.97 42889.07 47815.78 2015-10-18 10:06:27.000 291 21140.14 112.93 42889.03 47815.86 2015-10-18 10:06:28.000 291 21140.25 112.86 42888.99 47815.90 2015-10-18 10:06:29.000 291 21140.36 112.84 42888.97 47815.92 2015-10-18 10:06:30.000 291 21140.48 112.77 42888.95 47815.94 2015-10-18 10:06:31.000 291 21140.60 112.69 42888.98 47815.93 2015-10-18 10:06:32.000 291 21140.70 112.60 42888.94 47816.03 2015-10-18 10:06:33.000 291 21140.78 112.51 42888.96 47816.04 2015-10-18 10:06:34.000 291 21140.80 112.44 42889.01 47816.08 2015-10-18 10:06:35.000 291 21140.85 112.38 42888.97 47816.12 2015-10-18 10:06:36.000 291 21140.90 112.32 42888.97 47816.15 2015-10-18 10:06:37.000 291 21140.91 112.30 42888.96 47816.17 2015-10-18 10:06:38.000 291 21140.86 112.29 42888.95 47816.16 2015-10-18 10:06:39.000 291 21140.84 112.26 42888.93 47816.13 2015-10-18 10:06:40.000 291 21140.81 112.21 42888.95 47816.12 2015-10-18 10:06:41.000 291 21140.76 112.22 42888.92 47816.09 2015-10-18 10:06:42.000 291 21140.72 112.18 42888.91 47816.04 2015-10-18 10:06:43.000 291 21140.68 112.15 42888.91 47816.04 2015-10-18 10:06:44.000 291 21140.62 112.13 42888.93 47816.00 2015-10-18 10:06:45.000 291 21140.58 112.08 42888.89 47816.00 2015-10-18 10:06:46.000 291 21140.61 112.06 42888.92 47815.97 2015-10-18 10:06:47.000 291 21140.64 112.03 42888.92 47815.97 2015-10-18 10:06:48.000 291 21140.66 112.00 42888.90 47815.99 2015-10-18 10:06:49.000 291 21140.68 111.98 42888.94 47816.01 2015-10-18 10:06:50.000 291 21140.73 111.92 42888.90 47816.00 2015-10-18 10:06:51.000 291 21140.75 111.84 42888.91 47816.02 2015-10-18 10:06:52.000 291 21140.77 111.81 42888.90 47816.03 2015-10-18 10:06:53.000 291 21140.83 111.79 42888.91 47816.05 2015-10-18 10:06:54.000 291 21140.83 111.72 42888.93 47816.07 2015-10-18 10:06:55.000 291 21140.84 111.67 42888.94 47816.07 2015-10-18 10:06:56.000 291 21140.83 111.59 42888.94 47816.09 2015-10-18 10:06:57.000 291 21140.87 111.53 42888.92 47816.11 2015-10-18 10:06:58.000 291 21140.86 111.48 42888.96 47816.12 2015-10-18 10:06:59.000 291 21140.87 111.42 42888.98 47816.15 2015-10-18 10:07:00.000 291 21140.85 111.35 42888.99 47816.14 2015-10-18 10:07:01.000 291 21140.84 111.29 42888.99 47816.17 2015-10-18 10:07:02.000 291 21140.83 111.25 42889.00 47816.16 2015-10-18 10:07:03.000 291 21140.81 111.24 42889.01 47816.15 2015-10-18 10:07:04.000 291 21140.79 111.21 42889.02 47816.14 2015-10-18 10:07:05.000 291 21140.75 111.20 42889.00 47816.13 2015-10-18 10:07:06.000 291 21140.72 111.16 42889.00 47816.11 2015-10-18 10:07:07.000 291 21140.66 111.15 42888.96 47816.10 2015-10-18 10:07:08.000 291 21140.66 111.13 42888.97 47816.07 2015-10-18 10:07:09.000 291 21140.67 111.08 42888.97 47816.06 2015-10-18 10:07:10.000 291 21140.66 111.02 42888.99 47816.06 2015-10-18 10:07:11.000 291 21140.63 110.96 42889.00 47816.05 2015-10-18 10:07:12.000 291 21140.65 110.91 42889.02 47816.02 2015-10-18 10:07:13.000 291 21140.64 110.89 42888.98 47816.06 2015-10-18 10:07:14.000 291 21140.59 110.88 42889.01 47816.03 2015-10-18 10:07:15.000 291 21140.61 110.85 42889.00 47816.05 2015-10-18 10:07:16.000 291 21140.60 110.85 42888.99 47816.04 2015-10-18 10:07:17.000 291 21140.60 110.82 42888.96 47816.00 2015-10-18 10:07:18.000 291 21140.57 110.77 42888.96 47816.01 2015-10-18 10:07:19.000 291 21140.57 110.73 42888.96 47816.01 2015-10-18 10:07:20.000 291 21140.59 110.71 42888.92 47815.98 2015-10-18 10:07:21.000 291 21140.60 110.71 42888.88 47815.99 2015-10-18 10:07:22.000 291 21140.60 110.69 42888.91 47815.97 2015-10-18 10:07:23.000 291 21140.60 110.66 42888.91 47815.97 2015-10-18 10:07:24.000 291 21140.62 110.61 42888.91 47815.96 2015-10-18 10:07:25.000 291 21140.64 110.60 42888.92 47815.97 2015-10-18 10:07:26.000 291 21140.63 110.61 42888.92 47816.00 2015-10-18 10:07:27.000 291 21140.62 110.61 42888.92 47815.96 2015-10-18 10:07:28.000 291 21140.64 110.58 42888.94 47815.97 2015-10-18 10:07:29.000 291 21140.62 110.53 42888.92 47815.98 2015-10-18 10:07:30.000 291 21140.61 110.54 42888.91 47815.94 2015-10-18 10:07:31.000 291 21140.59 110.56 42888.91 47815.96 2015-10-18 10:07:32.000 291 21140.58 110.56 42888.92 47815.97 2015-10-18 10:07:33.000 291 21140.52 110.57 42888.89 47815.95 2015-10-18 10:07:34.000 291 21140.49 110.57 42888.89 47815.93 2015-10-18 10:07:35.000 291 21140.51 110.56 42888.89 47815.93 2015-10-18 10:07:36.000 291 21140.52 110.52 42888.91 47815.91 2015-10-18 10:07:37.000 291 21140.53 110.51 42888.91 47815.92 2015-10-18 10:07:38.000 291 21140.55 110.49 42888.87 47815.92 2015-10-18 10:07:39.000 291 21140.56 110.47 42888.86 47815.94 2015-10-18 10:07:40.000 291 21140.56 110.47 42888.86 47815.94 2015-10-18 10:07:41.000 291 21140.56 110.49 42888.84 47815.93 2015-10-18 10:07:42.000 291 21140.55 110.51 42888.86 47815.92 2015-10-18 10:07:43.000 291 21140.55 110.48 42888.84 47815.89 2015-10-18 10:07:44.000 291 21140.51 110.50 42888.84 47815.89 2015-10-18 10:07:45.000 291 21140.42 110.48 42888.84 47815.84 2015-10-18 10:07:46.000 291 21140.35 110.43 42888.84 47815.82 2015-10-18 10:07:47.000 291 21140.28 110.43 42888.81 47815.78 2015-10-18 10:07:48.000 291 21140.22 110.44 42888.79 47815.77 2015-10-18 10:07:49.000 291 21140.18 110.41 42888.85 47815.71 2015-10-18 10:07:50.000 291 21140.15 110.43 42888.86 47815.70 2015-10-18 10:07:51.000 291 21140.10 110.40 42888.88 47815.70 2015-10-18 10:07:52.000 291 21140.08 110.36 42888.90 47815.69 2015-10-18 10:07:53.000 291 21140.06 110.35 42888.93 47815.72 2015-10-18 10:07:54.000 291 21140.08 110.32 42888.95 47815.71 2015-10-18 10:07:55.000 291 21140.12 110.31 42888.96 47815.75 2015-10-18 10:07:56.000 291 21140.13 110.31 42889.00 47815.76 2015-10-18 10:07:57.000 291 21140.15 110.30 42888.97 47815.77 2015-10-18 10:07:58.000 291 21140.20 110.26 42888.98 47815.79 2015-10-18 10:07:59.000 291 21140.24 110.26 42889.02 47815.83 2015-10-18 10:08:00.000 291 21140.29 110.26 42889.01 47815.86 2015-10-18 10:08:01.000 291 21140.30 110.29 42889.00 47815.88 2015-10-18 10:08:02.000 291 21140.32 110.29 42889.01 47815.90 2015-10-18 10:08:03.000 291 21140.32 110.30 42889.00 47815.90 2015-10-18 10:08:04.000 291 21140.33 110.26 42889.02 47815.90 2015-10-18 10:08:05.000 291 21140.28 110.28 42889.02 47815.90 2015-10-18 10:08:06.000 291 21140.29 110.31 42889.01 47815.91 2015-10-18 10:08:07.000 291 21140.30 110.33 42889.01 47815.90 2015-10-18 10:08:08.000 291 21140.28 110.32 42889.02 47815.89 2015-10-18 10:08:09.000 291 21140.31 110.32 42889.01 47815.88 2015-10-18 10:08:10.000 291 21140.34 110.34 42888.95 47815.88 2015-10-18 10:08:11.000 291 21140.35 110.35 42888.94 47815.88 2015-10-18 10:08:12.000 291 21140.37 110.36 42888.99 47815.88 2015-10-18 10:08:13.000 291 21140.37 110.36 42888.98 47815.87 2015-10-18 10:08:14.000 291 21140.39 110.32 42888.96 47815.87 2015-10-18 10:08:15.000 291 21140.38 110.31 42888.96 47815.89 2015-10-18 10:08:16.000 291 21140.41 110.29 42888.95 47815.89 2015-10-18 10:08:17.000 291 21140.46 110.26 42888.95 47815.91 2015-10-18 10:08:18.000 291 21140.52 110.25 42888.98 47815.92 2015-10-18 10:08:19.000 291 21140.52 110.22 42888.95 47815.93 2015-10-18 10:08:20.000 291 21140.49 110.18 42888.97 47815.95 2015-10-18 10:08:21.000 291 21140.48 110.14 42888.95 47815.93 2015-10-18 10:08:22.000 291 21140.44 110.14 42888.98 47815.94 2015-10-18 10:08:23.000 291 21140.41 110.13 42888.96 47815.93 2015-10-18 10:08:24.000 291 21140.39 110.12 42888.95 47815.91 2015-10-18 10:08:25.000 291 21140.39 110.08 42888.93 47815.90 2015-10-18 10:08:26.000 291 21140.35 110.10 42888.95 47815.90 2015-10-18 10:08:27.000 291 21140.29 110.11 42888.98 47815.88 2015-10-18 10:08:28.000 291 21140.25 110.09 42888.99 47815.86 2015-10-18 10:08:29.000 291 21140.25 110.11 42888.99 47815.85 2015-10-18 10:08:30.000 291 21140.21 110.08 42889.00 47815.85 2015-10-18 10:08:31.000 291 21140.20 110.05 42888.98 47815.84 2015-10-18 10:08:32.000 291 21140.18 110.01 42888.99 47815.82 2015-10-18 10:08:33.000 291 21140.16 110.02 42889.00 47815.83 2015-10-18 10:08:34.000 291 21140.15 110.00 42889.01 47815.83 2015-10-18 10:08:35.000 291 21140.16 109.97 42889.02 47815.85 2015-10-18 10:08:36.000 291 21140.19 109.90 42889.04 47815.85 2015-10-18 10:08:37.000 291 21140.17 109.90 42889.05 47815.84 2015-10-18 10:08:38.000 291 21140.18 109.88 42889.04 47815.85 2015-10-18 10:08:39.000 291 21140.18 109.86 42889.05 47815.85 2015-10-18 10:08:40.000 291 21140.22 109.82 42889.06 47815.87 2015-10-18 10:08:41.000 291 21140.28 109.78 42889.03 47815.88 2015-10-18 10:08:42.000 291 21140.31 109.75 42889.07 47815.91 2015-10-18 10:08:43.000 291 21140.36 109.72 42889.09 47815.92 2015-10-18 10:08:44.000 291 21140.39 109.72 42889.08 47815.97 2015-10-18 10:08:45.000 291 21140.47 109.65 42889.09 47815.99 2015-10-18 10:08:46.000 291 21140.55 109.59 42889.08 47816.00 2015-10-18 10:08:47.000 291 21140.62 109.57 42889.06 47816.06 2015-10-18 10:08:48.000 291 21140.66 109.55 42889.03 47816.06 2015-10-18 10:08:49.000 291 21140.71 109.50 42889.05 47816.08 2015-10-18 10:08:50.000 291 21140.81 109.47 42889.02 47816.08 2015-10-18 10:08:51.000 291 21140.85 109.47 42888.99 47816.09 2015-10-18 10:08:52.000 291 21140.88 109.44 42888.98 47816.11 2015-10-18 10:08:53.000 291 21140.91 109.40 42888.98 47816.11 2015-10-18 10:08:54.000 291 21140.89 109.44 42888.91 47816.11 2015-10-18 10:08:55.000 291 21140.92 109.46 42888.91 47816.09 2015-10-18 10:08:56.000 291 21140.91 109.46 42888.86 47816.05 2015-10-18 10:08:57.000 291 21140.88 109.50 42888.81 47816.01 2015-10-18 10:08:58.000 291 21140.85 109.48 42888.79 47815.99 2015-10-18 10:08:59.000 291 21140.82 109.50 42888.83 47815.97 2015-10-18 10:09:00.000 291 21140.79 109.53 42888.80 47815.92 2015-10-18 10:09:01.000 291 21140.70 109.67 42888.76 47815.90 2015-10-18 10:09:02.000 291 21140.61 109.81 42888.64 47815.82 2015-10-18 10:09:03.000 291 21140.59 109.90 42888.52 47815.72 2015-10-18 10:09:04.000 291 21140.54 109.93 42888.45 47815.58 2015-10-18 10:09:05.000 291 21140.51 109.94 42888.37 47815.49 2015-10-18 10:09:06.000 291 21140.48 109.93 42888.35 47815.42 2015-10-18 10:09:07.000 291 21140.53 109.91 42888.30 47815.38 2015-10-18 10:09:08.000 291 21140.54 109.88 42888.28 47815.35 2015-10-18 10:09:09.000 291 21140.54 109.84 42888.29 47815.32 2015-10-18 10:09:10.000 291 21140.52 109.77 42888.27 47815.30 2015-10-18 10:09:11.000 291 21140.52 109.71 42888.27 47815.31 2015-10-18 10:09:12.000 291 21140.55 109.65 42888.24 47815.32 2015-10-18 10:09:13.000 291 21140.54 109.58 42888.28 47815.34 2015-10-18 10:09:14.000 291 21140.54 109.53 42888.31 47815.35 2015-10-18 10:09:15.000 291 21140.51 109.51 42888.36 47815.37 2015-10-18 10:09:16.000 291 21140.49 109.52 42888.41 47815.39 2015-10-18 10:09:17.000 291 21140.47 109.53 42888.44 47815.40 2015-10-18 10:09:18.000 291 21140.39 109.55 42888.42 47815.40 2015-10-18 10:09:19.000 291 21140.39 109.54 42888.42 47815.39 2015-10-18 10:09:20.000 291 21140.33 109.55 42888.45 47815.39 2015-10-18 10:09:21.000 291 21140.30 109.55 42888.47 47815.38 2015-10-18 10:09:22.000 291 21140.28 109.58 42888.46 47815.38 2015-10-18 10:09:23.000 291 21140.30 109.62 42888.46 47815.36 2015-10-18 10:09:24.000 291 21140.34 109.61 42888.45 47815.39 2015-10-18 10:09:25.000 291 21140.34 109.58 42888.48 47815.39 2015-10-18 10:09:26.000 291 21140.30 109.58 42888.49 47815.39 2015-10-18 10:09:27.000 291 21140.30 109.58 42888.53 47815.41 2015-10-18 10:09:28.000 291 21140.33 109.56 42888.53 47815.43 2015-10-18 10:09:29.000 291 21140.33 109.55 42888.53 47815.43 2015-10-18 10:09:30.000 291 21140.33 109.51 42888.52 47815.48 2015-10-18 10:09:31.000 291 21140.33 109.48 42888.53 47815.49 2015-10-18 10:09:32.000 291 21140.36 109.43 42888.53 47815.50 2015-10-18 10:09:33.000 291 21140.40 109.37 42888.57 47815.53 2015-10-18 10:09:34.000 291 21140.42 109.31 42888.60 47815.56 2015-10-18 10:09:35.000 291 21140.42 109.27 42888.57 47815.58 2015-10-18 10:09:36.000 291 21140.43 109.25 42888.57 47815.58 2015-10-18 10:09:37.000 291 21140.42 109.25 42888.61 47815.58 2015-10-18 10:09:38.000 291 21140.46 109.22 42888.60 47815.60 2015-10-18 10:09:39.000 291 21140.47 109.18 42888.61 47815.60 2015-10-18 10:09:40.000 291 21140.47 109.14 42888.63 47815.62 2015-10-18 10:09:41.000 291 21140.47 109.11 42888.64 47815.63 2015-10-18 10:09:42.000 291 21140.51 109.06 42888.65 47815.66 2015-10-18 10:09:43.000 291 21140.52 108.97 42888.66 47815.66 2015-10-18 10:09:44.000 291 21140.54 108.89 42888.68 47815.69 2015-10-18 10:09:45.000 291 21140.58 108.83 42888.70 47815.74 2015-10-18 10:09:46.000 291 21140.58 108.81 42888.70 47815.78 2015-10-18 10:09:47.000 291 21140.57 108.77 42888.73 47815.78 2015-10-18 10:09:48.000 291 21140.58 108.72 42888.76 47815.79 2015-10-18 10:09:49.000 291 21140.62 108.69 42888.76 47815.81 2015-10-18 10:09:50.000 291 21140.63 108.64 42888.78 47815.84 2015-10-18 10:09:51.000 291 21140.62 108.59 42888.80 47815.85 2015-10-18 10:09:52.000 291 21140.64 108.56 42888.83 47815.88 2015-10-18 10:09:53.000 291 21140.65 108.53 42888.82 47815.90 2015-10-18 10:09:54.000 291 21140.65 108.52 42888.85 47815.90 2015-10-18 10:09:55.000 291 21140.67 108.51 42888.82 47815.93 2015-10-18 10:09:56.000 291 21140.67 108.50 42888.86 47815.94 2015-10-18 10:09:57.000 291 21140.60 108.54 42888.88 47815.94 2015-10-18 10:09:58.000 291 21140.58 108.54 42888.87 47815.92 2015-10-18 10:09:59.000 291 21140.57 108.54 42888.84 47815.88 2015-10-18 10:10:00.000 291 21140.53 108.54 42888.81 47815.88 2015-10-18 10:10:01.000 291 21140.48 108.56 42888.81 47815.83 2015-10-18 10:10:02.000 291 21140.47 108.59 42888.82 47815.83 2015-10-18 10:10:03.000 291 21140.46 108.60 42888.79 47815.79 2015-10-18 10:10:04.000 291 21140.45 108.61 42888.76 47815.77 2015-10-18 10:10:05.000 291 21140.41 108.61 42888.75 47815.76 2015-10-18 10:10:06.000 291 21140.35 108.62 42888.76 47815.74 2015-10-18 10:10:07.000 291 21140.33 108.62 42888.76 47815.70 2015-10-18 10:10:08.000 291 21140.31 108.64 42888.75 47815.67 2015-10-18 10:10:09.000 291 21140.23 108.60 42888.76 47815.67 2015-10-18 10:10:10.000 291 21140.19 108.59 42888.77 47815.64 2015-10-18 10:10:11.000 291 21140.12 108.59 42888.76 47815.62 2015-10-18 10:10:12.000 291 21140.10 108.63 42888.73 47815.60 2015-10-18 10:10:13.000 291 21140.08 108.66 42888.71 47815.59 2015-10-18 10:10:14.000 291 21140.04 108.65 42888.72 47815.55 2015-10-18 10:10:15.000 291 21140.02 108.66 42888.71 47815.56 2015-10-18 10:10:16.000 291 21140.00 108.64 42888.69 47815.54 2015-10-18 10:10:17.000 291 21140.00 108.63 42888.72 47815.50 2015-10-18 10:10:18.000 291 21140.01 108.63 42888.70 47815.51 2015-10-18 10:10:19.000 291 21139.98 108.64 42888.71 47815.49 2015-10-18 10:10:20.000 291 21139.96 108.64 42888.71 47815.47 2015-10-18 10:10:21.000 291 21139.92 108.59 42888.72 47815.46 2015-10-18 10:10:22.000 291 21139.87 108.57 42888.73 47815.45 2015-10-18 10:10:23.000 291 21139.86 108.56 42888.72 47815.42 2015-10-18 10:10:24.000 291 21139.85 108.57 42888.70 47815.42 2015-10-18 10:10:25.000 291 21139.81 108.58 42888.70 47815.39 2015-10-18 10:10:26.000 291 21139.78 108.58 42888.67 47815.36 2015-10-18 10:10:27.000 291 21139.75 108.53 42888.62 47815.34 2015-10-18 10:10:28.000 291 21139.69 108.47 42888.62 47815.31 2015-10-18 10:10:29.000 291 21139.65 108.46 42888.63 47815.28 2015-10-18 10:10:30.000 291 21139.62 108.44 42888.61 47815.25 2015-10-18 10:10:31.000 291 21139.60 108.40 42888.59 47815.25 2015-10-18 10:10:32.000 291 21139.62 108.38 42888.57 47815.21 2015-10-18 10:10:33.000 291 21139.64 108.34 42888.53 47815.18 2015-10-18 10:10:34.000 291 21139.69 108.28 42888.56 47815.22 2015-10-18 10:10:35.000 291 21139.67 108.22 42888.57 47815.22 2015-10-18 10:10:36.000 291 21139.69 108.14 42888.56 47815.23 2015-10-18 10:10:37.000 291 21139.69 108.08 42888.57 47815.24 2015-10-18 10:10:38.000 291 21139.71 108.06 42888.59 47815.28 2015-10-18 10:10:39.000 291 21139.73 108.02 42888.61 47815.31 2015-10-18 10:10:40.000 291 21139.75 108.00 42888.63 47815.32 2015-10-18 10:10:41.000 291 21139.75 107.96 42888.64 47815.33 2015-10-18 10:10:42.000 291 21139.71 107.91 42888.68 47815.36 2015-10-18 10:10:43.000 291 21139.70 107.91 42888.66 47815.34 2015-10-18 10:10:44.000 291 21139.72 107.87 42888.68 47815.35 2015-10-18 10:10:45.000 291 21139.73 107.82 42888.68 47815.37 2015-10-18 10:10:46.000 291 21139.75 107.75 42888.70 47815.37 2015-10-18 10:10:47.000 291 21139.74 107.74 42888.70 47815.39 2015-10-18 10:10:48.000 291 21139.76 107.74 42888.67 47815.36 2015-10-18 10:10:49.000 291 21139.77 107.76 42888.65 47815.38 2015-10-18 10:10:50.000 291 21139.79 107.72 42888.66 47815.37 2015-10-18 10:10:51.000 291 21139.80 107.71 42888.66 47815.37 2015-10-18 10:10:52.000 291 21139.78 107.70 42888.60 47815.36 2015-10-18 10:10:53.000 291 21139.75 107.71 42888.60 47815.34 2015-10-18 10:10:54.000 291 21139.72 107.75 42888.58 47815.32 2015-10-18 10:10:55.000 291 21139.70 107.77 42888.56 47815.27 2015-10-18 10:10:56.000 291 21139.72 107.76 42888.55 47815.26 2015-10-18 10:10:57.000 291 21139.69 107.72 42888.54 47815.25 2015-10-18 10:10:58.000 291 21139.69 107.72 42888.54 47815.23 2015-10-18 10:10:59.000 291 21139.66 107.76 42888.53 47815.22 2015-10-18 10:11:00.000 291 21139.63 107.75 42888.51 47815.20 2015-10-18 10:11:01.000 291 21139.58 107.75 42888.54 47815.18 2015-10-18 10:11:02.000 291 21139.58 107.75 42888.57 47815.18 2015-10-18 10:11:03.000 291 21139.56 107.71 42888.57 47815.18 2015-10-18 10:11:04.000 291 21139.59 107.69 42888.58 47815.22 2015-10-18 10:11:05.000 291 21139.61 107.69 42888.58 47815.22 2015-10-18 10:11:06.000 291 21139.60 107.71 42888.61 47815.25 2015-10-18 10:11:07.000 291 21139.64 107.74 42888.62 47815.26 2015-10-18 10:11:08.000 291 21139.64 107.76 42888.61 47815.27 2015-10-18 10:11:09.000 291 21139.65 107.82 42888.60 47815.27 2015-10-18 10:11:10.000 291 21139.70 107.86 42888.59 47815.27 2015-10-18 10:11:11.000 291 21139.75 107.89 42888.60 47815.31 2015-10-18 10:11:12.000 291 21139.81 107.95 42888.58 47815.29 2015-10-18 10:11:13.000 291 21139.84 108.02 42888.58 47815.29 2015-10-18 10:11:14.000 291 21139.81 108.07 42888.57 47815.31 2015-10-18 10:11:15.000 291 21139.83 108.12 42888.54 47815.29 2015-10-18 10:11:16.000 291 21139.87 108.15 42888.53 47815.33 2015-10-18 10:11:17.000 291 21139.87 108.17 42888.56 47815.30 2015-10-18 10:11:18.000 291 21139.88 108.16 42888.56 47815.30 2015-10-18 10:11:19.000 291 21139.87 108.19 42888.53 47815.31 2015-10-18 10:11:20.000 291 21139.87 108.28 42888.55 47815.30 2015-10-18 10:11:21.000 291 21139.82 108.31 42888.53 47815.28 2015-10-18 10:11:22.000 291 21139.78 108.37 42888.50 47815.27 2015-10-18 10:11:23.000 291 21139.77 108.42 42888.48 47815.21 2015-10-18 10:11:24.000 291 21139.75 108.44 42888.47 47815.19 2015-10-18 10:11:25.000 291 21139.73 108.48 42888.45 47815.16 2015-10-18 10:11:26.000 291 21139.72 108.54 42888.44 47815.15 2015-10-18 10:11:27.000 291 21139.72 108.60 42888.42 47815.15 2015-10-18 10:11:28.000 291 21139.73 108.68 42888.39 47815.12 2015-10-18 10:11:29.000 291 21139.73 108.72 42888.35 47815.12 2015-10-18 10:11:30.000 291 21139.78 108.75 42888.36 47815.11 2015-10-18 10:11:31.000 291 21139.82 108.72 42888.35 47815.07 2015-10-18 10:11:32.000 291 21139.86 108.70 42888.35 47815.11 2015-10-18 10:11:33.000 291 21139.87 108.68 42888.34 47815.13 2015-10-18 10:11:34.000 291 21139.89 108.68 42888.35 47815.15 2015-10-18 10:11:35.000 291 21139.94 108.68 42888.38 47815.18 2015-10-18 10:11:36.000 291 21139.92 108.70 42888.37 47815.20 2015-10-18 10:11:37.000 291 21139.91 108.72 42888.37 47815.19 2015-10-18 10:11:38.000 291 21139.88 108.77 42888.38 47815.18 2015-10-18 10:11:39.000 291 21139.85 108.81 42888.38 47815.16 2015-10-18 10:11:40.000 291 21139.82 108.83 42888.38 47815.12 2015-10-18 10:11:41.000 291 21139.79 108.84 42888.36 47815.13 2015-10-18 10:11:42.000 291 21139.77 108.87 42888.37 47815.11 2015-10-18 10:11:43.000 291 21139.74 108.88 42888.36 47815.09 2015-10-18 10:11:44.000 291 21139.69 108.93 42888.33 47815.09 2015-10-18 10:11:45.000 291 21139.66 108.97 42888.30 47815.06 2015-10-18 10:11:46.000 291 21139.63 109.01 42888.28 47815.05 2015-10-18 10:11:47.000 291 21139.57 109.05 42888.29 47815.01 2015-10-18 10:11:48.000 291 21139.53 109.08 42888.29 47814.96 2015-10-18 10:11:49.000 291 21139.49 109.11 42888.26 47814.94 2015-10-18 10:11:50.000 291 21139.49 109.10 42888.24 47814.91 2015-10-18 10:11:51.000 291 21139.46 109.12 42888.25 47814.89 2015-10-18 10:11:52.000 291 21139.46 109.11 42888.25 47814.86 2015-10-18 10:11:53.000 291 21139.43 109.15 42888.23 47814.84 2015-10-18 10:11:54.000 291 21139.38 109.15 42888.21 47814.83 2015-10-18 10:11:55.000 291 21139.37 109.13 42888.18 47814.80 2015-10-18 10:11:56.000 291 21139.36 109.12 42888.19 47814.75 2015-10-18 10:11:57.000 291 21139.30 109.13 42888.19 47814.73 2015-10-18 10:11:58.000 291 21139.30 109.11 42888.18 47814.73 2015-10-18 10:11:59.000 291 21139.30 109.12 42888.15 47814.74 2015-10-18 10:12:00.000 291 21139.30 109.11 42888.16 47814.70 2015-10-18 10:12:01.000 291 21139.24 109.09 42888.15 47814.69 2015-10-18 10:12:02.000 291 21139.22 109.09 42888.15 47814.68 2015-10-18 10:12:03.000 291 21139.18 109.07 42888.11 47814.65 2015-10-18 10:12:04.000 291 21139.15 109.10 42888.09 47814.62 2015-10-18 10:12:05.000 291 21139.11 109.11 42888.13 47814.62 2015-10-18 10:12:06.000 291 21139.10 109.13 42888.13 47814.58 2015-10-18 10:12:07.000 291 21139.10 109.15 42888.14 47814.57 2015-10-18 10:12:08.000 291 21139.06 109.18 42888.13 47814.58 2015-10-18 10:12:09.000 291 21139.06 109.19 42888.10 47814.54 2015-10-18 10:12:10.000 291 21139.02 109.20 42888.10 47814.54 2015-10-18 10:12:11.000 291 21139.00 109.21 42888.10 47814.50 2015-10-18 10:12:12.000 291 21138.95 109.24 42888.07 47814.47 2015-10-18 10:12:13.000 291 21138.93 109.26 42888.04 47814.46 2015-10-18 10:12:14.000 291 21138.91 109.25 42888.07 47814.43 2015-10-18 10:12:15.000 291 21138.87 109.26 42888.08 47814.45 2015-10-18 10:12:16.000 291 21138.85 109.33 42888.08 47814.42 2015-10-18 10:12:17.000 291 21138.84 109.39 42888.03 47814.40 2015-10-18 10:12:18.000 291 21138.83 109.44 42888.00 47814.37 2015-10-18 10:12:19.000 291 21138.79 109.48 42887.96 47814.33 2015-10-18 10:12:20.000 291 21138.75 109.51 42887.94 47814.32 2015-10-18 10:12:21.000 291 21138.74 109.56 42887.94 47814.28 2015-10-18 10:12:22.000 291 21138.71 109.61 42887.93 47814.27 2015-10-18 10:12:23.000 291 21138.71 109.65 42887.91 47814.22 2015-10-18 10:12:24.000 291 21138.70 109.68 42887.87 47814.23 2015-10-18 10:12:25.000 291 21138.71 109.72 42887.86 47814.22 2015-10-18 10:12:26.000 291 21138.71 109.72 42887.85 47814.17 2015-10-18 10:12:27.000 291 21138.68 109.77 42887.85 47814.17 2015-10-18 10:12:28.000 291 21138.67 109.78 42887.84 47814.17 2015-10-18 10:12:29.000 291 21138.64 109.79 42887.87 47814.16 2015-10-18 10:12:30.000 291 21138.61 109.79 42887.87 47814.15 2015-10-18 10:12:31.000 291 21138.58 109.79 42887.86 47814.12 2015-10-18 10:12:32.000 291 21138.54 109.80 42887.84 47814.15 2015-10-18 10:12:33.000 291 21138.49 109.84 42887.85 47814.10 2015-10-18 10:12:34.000 291 21138.44 109.86 42887.84 47814.10 2015-10-18 10:12:35.000 291 21138.39 109.89 42887.83 47814.05 2015-10-18 10:12:36.000 291 21138.40 109.90 42887.87 47814.06 2015-10-18 10:12:37.000 291 21138.37 109.91 42887.88 47814.07 2015-10-18 10:12:38.000 291 21138.35 109.95 42887.89 47814.05 2015-10-18 10:12:39.000 291 21138.30 109.96 42887.87 47814.05 2015-10-18 10:12:40.000 291 21138.25 110.00 42887.85 47814.00 2015-10-18 10:12:41.000 291 21138.21 110.01 42887.85 47814.02 2015-10-18 10:12:42.000 291 21138.21 109.98 42887.87 47813.99 2015-10-18 10:12:43.000 291 21138.16 109.97 42887.88 47813.97 2015-10-18 10:12:44.000 291 21138.16 109.95 42887.86 47813.93 2015-10-18 10:12:45.000 291 21138.14 109.98 42887.87 47813.95 2015-10-18 10:12:46.000 291 21138.13 110.00 42887.90 47813.95 2015-10-18 10:12:47.000 291 21138.14 110.00 42887.87 47813.93 2015-10-18 10:12:48.000 291 21138.12 110.01 42887.87 47813.93 2015-10-18 10:12:49.000 291 21138.12 109.99 42887.89 47813.94 2015-10-18 10:12:50.000 291 21138.11 110.01 42887.89 47813.95 2015-10-18 10:12:51.000 291 21138.11 110.03 42887.87 47813.92 2015-10-18 10:12:52.000 291 21138.10 110.05 42887.85 47813.92 2015-10-18 10:12:53.000 291 21138.15 110.06 42887.81 47813.91 2015-10-18 10:12:54.000 291 21138.15 110.14 42887.82 47813.92 2015-10-18 10:12:55.000 291 21138.16 110.25 42887.77 47813.90 2015-10-18 10:12:56.000 291 21138.12 110.31 42887.78 47813.88 2015-10-18 10:12:57.000 291 21138.09 110.30 42887.77 47813.84 2015-10-18 10:12:58.000 291 21138.06 110.25 42887.80 47813.83 2015-10-18 10:12:59.000 291 21138.03 110.18 42887.81 47813.84 2015-10-18 10:13:00.000 291 21138.01 110.16 42887.82 47813.85 2015-10-18 10:13:01.000 291 21137.99 110.13 42887.88 47813.86 2015-10-18 10:13:02.000 291 21137.98 110.12 42887.86 47813.85 2015-10-18 10:13:03.000 291 21137.94 110.12 42887.88 47813.88 2015-10-18 10:13:04.000 291 21137.90 110.12 42887.90 47813.87 2015-10-18 10:13:05.000 291 21137.87 110.12 42887.89 47813.85 2015-10-18 10:13:06.000 291 21137.87 110.09 42887.91 47813.84 2015-10-18 10:13:07.000 291 21137.85 110.06 42887.94 47813.84 2015-10-18 10:13:08.000 291 21137.86 110.05 42887.96 47813.85 2015-10-18 10:13:09.000 291 21137.87 110.04 42887.98 47813.88 2015-10-18 10:13:10.000 291 21137.85 110.05 42887.95 47813.87 2015-10-18 10:13:11.000 291 21137.84 110.07 42887.93 47813.88 2015-10-18 10:13:12.000 291 21137.84 110.06 42887.94 47813.88 2015-10-18 10:13:13.000 291 21137.84 110.08 42887.95 47813.88 2015-10-18 10:13:14.000 291 21137.89 110.09 42887.94 47813.87 2015-10-18 10:13:15.000 291 21137.92 110.07 42887.94 47813.89 2015-10-18 10:13:16.000 291 21137.94 110.03 42887.98 47813.90 2015-10-18 10:13:17.000 291 21137.95 110.03 42887.97 47813.91 2015-10-18 10:13:18.000 291 21137.98 110.02 42887.96 47813.92 2015-10-18 10:13:19.000 291 21137.99 109.99 42887.98 47813.94 2015-10-18 10:13:20.000 291 21138.01 109.98 42887.99 47813.98 2015-10-18 10:13:21.000 291 21138.06 109.98 42887.99 47813.98 2015-10-18 10:13:22.000 291 21138.09 110.00 42887.98 47813.99 2015-10-18 10:13:23.000 291 21138.10 110.01 42888.00 47814.00 2015-10-18 10:13:24.000 291 21138.12 109.98 42887.98 47814.01 2015-10-18 10:13:25.000 291 21138.15 109.94 42887.99 47814.02 2015-10-18 10:13:26.000 291 21138.20 109.90 42888.01 47814.05 2015-10-18 10:13:27.000 291 21138.19 109.87 42888.02 47814.06 2015-10-18 10:13:28.000 291 21138.22 109.85 42888.01 47814.08 2015-10-18 10:13:29.000 291 21138.25 109.85 42888.03 47814.09 2015-10-18 10:13:30.000 291 21138.26 109.84 42888.03 47814.12 2015-10-18 10:13:31.000 291 21138.27 109.84 42888.01 47814.13 2015-10-18 10:13:32.000 291 21138.25 109.82 42888.00 47814.14 2015-10-18 10:13:33.000 291 21138.21 109.82 42888.04 47814.15 2015-10-18 10:13:34.000 291 21138.21 109.81 42888.05 47814.12 2015-10-18 10:13:35.000 291 21138.21 109.78 42888.03 47814.13 2015-10-18 10:13:36.000 291 21138.20 109.76 42888.03 47814.14 2015-10-18 10:13:37.000 291 21138.15 109.75 42888.07 47814.13 2015-10-18 10:13:38.000 291 21138.17 109.70 42888.07 47814.11 2015-10-18 10:13:39.000 291 21138.15 109.65 42888.07 47814.11 2015-10-18 10:13:40.000 291 21138.16 109.62 42888.05 47814.10 2015-10-18 10:13:41.000 291 21138.15 109.60 42888.04 47814.10 2015-10-18 10:13:42.000 291 21138.16 109.57 42888.06 47814.05 2015-10-18 10:13:43.000 291 21138.17 109.53 42888.02 47814.07 2015-10-18 10:13:44.000 291 21138.13 109.49 42888.00 47814.06 2015-10-18 10:13:45.000 291 21138.10 109.43 42888.00 47814.04 2015-10-18 10:13:46.000 291 21138.14 109.38 42887.97 47814.03 2015-10-18 10:13:47.000 291 21138.12 109.35 42887.96 47814.02 2015-10-18 10:13:48.000 291 21138.06 109.34 42887.97 47814.01 2015-10-18 10:13:49.000 291 21138.00 109.44 42887.92 47813.98 2015-10-18 10:13:50.000 291 21137.97 109.51 42887.85 47813.95 2015-10-18 10:13:51.000 291 21137.92 109.51 42887.79 47813.83 2015-10-18 10:13:52.000 291 21137.86 109.50 42887.76 47813.75 2015-10-18 10:13:53.000 291 21137.84 109.49 42887.70 47813.66 2015-10-18 10:13:54.000 291 21137.79 109.45 42887.65 47813.62 2015-10-18 10:13:55.000 291 21137.78 109.42 42887.62 47813.57 2015-10-18 10:13:56.000 291 21137.77 109.35 42887.57 47813.54 2015-10-18 10:13:57.000 291 21137.76 109.30 42887.60 47813.52 2015-10-18 10:13:58.000 291 21137.78 109.24 42887.57 47813.51 2015-10-18 10:13:59.000 291 21137.82 109.17 42887.55 47813.49 2015-10-18 10:14:00.000 291 21137.81 109.14 42887.54 47813.50 2015-10-18 10:14:01.000 291 21137.81 109.08 42887.56 47813.49 2015-10-18 10:14:02.000 291 21137.81 109.02 42887.59 47813.50 2015-10-18 10:14:03.000 291 21137.83 109.00 42887.57 47813.49 2015-10-18 10:14:04.000 291 21137.83 108.92 42887.55 47813.48 2015-10-18 10:14:05.000 291 21137.85 108.87 42887.55 47813.49 2015-10-18 10:14:06.000 291 21137.86 108.82 42887.53 47813.49 2015-10-18 10:14:07.000 291 21137.93 108.76 42887.51 47813.49 2015-10-18 10:14:08.000 291 21137.99 108.71 42887.52 47813.52 2015-10-18 10:14:09.000 291 21138.00 108.65 42887.50 47813.53 2015-10-18 10:14:10.000 291 21138.08 108.60 42887.51 47813.55 2015-10-18 10:14:11.000 291 21138.17 108.53 42887.48 47813.56 2015-10-18 10:14:12.000 291 21138.20 108.43 42887.47 47813.59 2015-10-18 10:14:13.000 291 21138.23 108.34 42887.50 47813.63 2015-10-18 10:14:14.000 291 21138.28 108.25 42887.53 47813.66 2015-10-18 10:14:15.000 291 21138.34 108.15 42887.56 47813.68 2015-10-18 10:14:16.000 291 21138.40 108.04 42887.57 47813.75 2015-10-18 10:14:17.000 291 21138.46 108.02 42887.63 47813.79 2015-10-18 10:14:18.000 291 21138.49 108.01 42887.61 47813.84 2015-10-18 10:14:19.000 291 21138.52 107.96 42887.61 47813.85 2015-10-18 10:14:20.000 291 21138.54 107.90 42887.64 47813.87 2015-10-18 10:14:21.000 291 21138.58 107.78 42887.63 47813.91 2015-10-18 10:14:22.000 291 21138.64 107.73 42887.68 47813.91 2015-10-18 10:14:23.000 291 21138.66 107.66 42887.69 47813.95 2015-10-18 10:14:24.000 291 21138.70 107.61 42887.72 47814.00 2015-10-18 10:14:25.000 291 21138.72 107.57 42887.73 47814.05 2015-10-18 10:14:26.000 291 21138.72 107.58 42887.74 47814.06 2015-10-18 10:14:27.000 291 21138.69 107.60 42887.72 47814.06 2015-10-18 10:14:28.000 291 21138.70 107.60 42887.71 47814.04 2015-10-18 10:14:29.000 291 21138.70 107.58 42887.69 47814.03 2015-10-18 10:14:30.000 291 21138.71 107.48 42887.66 47814.00 2015-10-18 10:14:31.000 291 21138.72 107.40 42887.65 47814.00 2015-10-18 10:14:32.000 291 21138.72 107.34 42887.70 47813.99 2015-10-18 10:14:33.000 291 21138.77 107.29 42887.73 47814.04 2015-10-18 10:14:34.000 291 21138.77 107.24 42887.76 47814.13 2015-10-18 10:14:35.000 291 21138.81 107.15 42887.81 47814.15 2015-10-18 10:14:36.000 291 21138.89 107.07 42887.85 47814.20 2015-10-18 10:14:37.000 291 21138.93 106.99 42887.88 47814.27 2015-10-18 10:14:38.000 291 21138.94 106.97 42887.91 47814.30 2015-10-18 10:14:39.000 291 21138.95 106.90 42887.94 47814.33 2015-10-18 10:14:40.000 291 21138.96 106.88 42887.96 47814.37 2015-10-18 10:14:41.000 291 21139.01 106.83 42887.96 47814.36 2015-10-18 10:14:42.000 291 21139.01 106.78 42887.96 47814.37 2015-10-18 10:14:43.000 291 21139.04 106.72 42887.94 47814.37 2015-10-18 10:14:44.000 291 21139.02 106.68 42887.92 47814.37 2015-10-18 10:14:45.000 291 21139.00 106.59 42887.94 47814.38 2015-10-18 10:14:46.000 291 21138.97 106.54 42887.98 47814.34 2015-10-18 10:14:47.000 291 21138.94 106.48 42887.96 47814.36 2015-10-18 10:14:48.000 291 21138.93 106.44 42887.93 47814.33 2015-10-18 10:14:49.000 291 21138.95 106.42 42887.92 47814.33 2015-10-18 10:14:50.000 291 21138.97 106.35 42887.93 47814.32 2015-10-18 10:14:51.000 291 21138.96 106.30 42887.95 47814.31 2015-10-18 10:14:52.000 291 21138.99 106.25 42887.95 47814.33 2015-10-18 10:14:53.000 291 21139.05 106.22 42887.92 47814.35 2015-10-18 10:14:54.000 291 21139.05 106.19 42887.93 47814.35 2015-10-18 10:14:55.000 291 21139.06 106.19 42887.93 47814.37 2015-10-18 10:14:56.000 291 21139.10 106.13 42887.93 47814.38 2015-10-18 10:14:57.000 291 21139.15 106.10 42887.96 47814.41 2015-10-18 10:14:58.000 291 21139.17 106.09 42887.95 47814.39 2015-10-18 10:14:59.000 291 21139.19 106.08 42887.93 47814.40 2015-10-18 10:15:00.000 291 21139.23 106.05 42887.90 47814.41 2015-10-18 10:15:01.000 291 21139.21 106.02 42887.90 47814.40 2015-10-18 10:15:02.000 291 21139.22 105.98 42887.88 47814.41 2015-10-18 10:15:03.000 291 21139.27 105.95 42887.87 47814.42 2015-10-18 10:15:04.000 291 21139.28 105.92 42887.87 47814.41 2015-10-18 10:15:05.000 291 21139.31 105.89 42887.85 47814.40 2015-10-18 10:15:06.000 291 21139.36 105.84 42887.88 47814.43 2015-10-18 10:15:07.000 291 21139.38 105.80 42887.87 47814.44 2015-10-18 10:15:08.000 291 21139.36 105.74 42887.88 47814.45 2015-10-18 10:15:09.000 291 21139.36 105.73 42887.85 47814.43 2015-10-18 10:15:10.000 291 21139.40 105.70 42887.82 47814.44 2015-10-18 10:15:11.000 291 21139.39 105.66 42887.82 47814.44 2015-10-18 10:15:12.000 291 21139.38 105.66 42887.82 47814.44 2015-10-18 10:15:13.000 291 21139.47 105.61 42887.83 47814.45 2015-10-18 10:15:14.000 291 21139.50 105.57 42887.84 47814.45 2015-10-18 10:15:15.000 291 21139.49 105.51 42887.81 47814.48 2015-10-18 10:15:16.000 291 21139.49 105.46 42887.85 47814.50 2015-10-18 10:15:17.000 291 21139.48 105.43 42887.87 47814.52 2015-10-18 10:15:18.000 291 21139.47 105.40 42887.85 47814.51 2015-10-18 10:15:19.000 291 21139.41 105.39 42887.85 47814.50 2015-10-18 10:15:20.000 291 21139.36 105.37 42887.82 47814.46 2015-10-18 10:15:21.000 291 21139.30 105.35 42887.86 47814.45 2015-10-18 10:15:22.000 291 21139.27 105.34 42887.87 47814.44 2015-10-18 10:15:23.000 291 21139.20 105.32 42887.80 47814.40 2015-10-18 10:15:24.000 291 21139.14 105.32 42887.82 47814.36 2015-10-18 10:15:25.000 291 21139.07 105.31 42887.83 47814.29 2015-10-18 10:15:26.000 291 21139.00 105.32 42887.80 47814.26 2015-10-18 10:15:27.000 291 21138.95 105.28 42887.80 47814.22 2015-10-18 10:15:28.000 291 21138.94 105.25 42887.79 47814.20 2015-10-18 10:15:29.000 291 21138.86 105.23 42887.80 47814.20 2015-10-18 10:15:30.000 291 21138.81 105.23 42887.79 47814.17 2015-10-18 10:15:31.000 291 21138.75 105.21 42887.80 47814.11 2015-10-18 10:15:32.000 291 21138.71 105.19 42887.84 47814.11 2015-10-18 10:15:33.000 291 21138.67 105.20 42887.81 47814.08 2015-10-18 10:15:34.000 291 21138.60 105.23 42887.80 47814.06 2015-10-18 10:15:35.000 291 21138.55 105.25 42887.79 47814.04 2015-10-18 10:15:36.000 291 21138.48 105.24 42887.78 47813.99 2015-10-18 10:15:37.000 291 21138.41 105.25 42887.78 47813.95 2015-10-18 10:15:38.000 291 21138.35 105.26 42887.78 47813.91 2015-10-18 10:15:39.000 291 21138.32 105.25 42887.75 47813.87 2015-10-18 10:15:40.000 291 21138.25 105.24 42887.71 47813.86 2015-10-18 10:15:41.000 291 21138.20 105.21 42887.70 47813.78 2015-10-18 10:15:42.000 291 21138.13 105.22 42887.69 47813.73 2015-10-18 10:15:43.000 291 21138.09 105.22 42887.65 47813.71 2015-10-18 10:15:44.000 291 21138.06 105.21 42887.64 47813.70 2015-10-18 10:15:45.000 291 21138.01 105.21 42887.62 47813.66 2015-10-18 10:15:46.000 291 21138.02 105.17 42887.62 47813.64 2015-10-18 10:15:47.000 291 21138.03 105.14 42887.65 47813.64 2015-10-18 10:15:48.000 291 21138.00 105.13 42887.66 47813.65 2015-10-18 10:15:49.000 291 21138.00 105.11 42887.63 47813.63 2015-10-18 10:15:50.000 291 21138.03 105.09 42887.61 47813.65 2015-10-18 10:15:51.000 291 21138.01 105.09 42887.65 47813.65 2015-10-18 10:15:52.000 291 21137.99 105.04 42887.67 47813.64 2015-10-18 10:15:53.000 291 21138.00 104.97 42887.64 47813.67 2015-10-18 10:15:54.000 291 21138.01 104.91 42887.64 47813.67 2015-10-18 10:15:55.000 291 21137.97 104.89 42887.66 47813.63 2015-10-18 10:15:56.000 291 21137.97 104.85 42887.71 47813.66 2015-10-18 10:15:57.000 291 21137.94 104.85 42887.67 47813.64 2015-10-18 10:15:58.000 291 21137.93 104.80 42887.66 47813.62 2015-10-18 10:15:59.000 291 21137.94 104.75 42887.67 47813.64 2015-10-18 10:16:00.000 291 21137.89 104.75 42887.68 47813.63 2015-10-18 10:16:01.000 291 21137.85 104.73 42887.71 47813.62 2015-10-18 10:16:02.000 291 21137.79 104.73 42887.68 47813.60 2015-10-18 10:16:03.000 291 21137.73 104.78 42887.66 47813.55 2015-10-18 10:16:04.000 291 21137.64 104.82 42887.63 47813.53 2015-10-18 10:16:05.000 291 21137.57 104.86 42887.59 47813.47 2015-10-18 10:16:06.000 291 21137.50 104.89 42887.58 47813.44 2015-10-18 10:16:07.000 291 21137.46 104.88 42887.58 47813.40 2015-10-18 10:16:08.000 291 21137.45 104.86 42887.60 47813.36 2015-10-18 10:16:09.000 291 21137.43 104.87 42887.59 47813.36 2015-10-18 10:16:10.000 291 21137.39 104.87 42887.53 47813.32 2015-10-18 10:16:11.000 291 21137.33 104.83 42887.54 47813.29 2015-10-18 10:16:12.000 291 21137.30 104.79 42887.54 47813.28 2015-10-18 10:16:13.000 291 21137.30 104.74 42887.53 47813.24 2015-10-18 10:16:14.000 291 21137.24 104.74 42887.56 47813.26 2015-10-18 10:16:15.000 291 21137.19 104.73 42887.54 47813.22 2015-10-18 10:16:16.000 291 21137.18 104.71 42887.52 47813.23 2015-10-18 10:16:17.000 291 21137.13 104.70 42887.51 47813.17 2015-10-18 10:16:18.000 291 21137.06 104.72 42887.52 47813.17 2015-10-18 10:16:19.000 291 21137.03 104.68 42887.52 47813.14 2015-10-18 10:16:20.000 291 21137.03 104.62 42887.57 47813.14 2015-10-18 10:16:21.000 291 21137.05 104.57 42887.62 47813.16 2015-10-18 10:16:22.000 291 21136.99 104.57 42887.65 47813.18 2015-10-18 10:16:23.000 291 21136.96 104.58 42887.64 47813.18 2015-10-18 10:16:24.000 291 21136.92 104.61 42887.64 47813.17 2015-10-18 10:16:25.000 291 21136.86 104.61 42887.65 47813.20 2015-10-18 10:16:26.000 291 21136.78 104.61 42887.66 47813.16 2015-10-18 10:16:27.000 291 21136.70 104.64 42887.66 47813.12 2015-10-18 10:16:28.000 291 21136.66 104.68 42887.67 47813.11 2015-10-18 10:16:29.000 291 21136.60 104.69 42887.75 47813.08 2015-10-18 10:16:30.000 291 21136.50 104.75 42887.72 47813.05 2015-10-18 10:16:31.000 291 21136.44 104.80 42887.70 47813.01 2015-10-18 10:16:32.000 291 21136.35 104.82 42887.67 47812.97 2015-10-18 10:16:33.000 291 21136.26 104.84 42887.67 47812.92 2015-10-18 10:16:34.000 291 21136.16 104.89 42887.66 47812.90 2015-10-18 10:16:35.000 291 21136.08 104.94 42887.63 47812.84 2015-10-18 10:16:36.000 291 21135.99 104.97 42887.64 47812.81 2015-10-18 10:16:37.000 291 21135.91 105.01 42887.65 47812.75 2015-10-18 10:16:38.000 291 21135.84 105.02 42887.67 47812.71 2015-10-18 10:16:39.000 291 21135.78 105.06 42887.64 47812.67 2015-10-18 10:16:40.000 291 21135.75 105.06 42887.64 47812.64 2015-10-18 10:16:41.000 291 21135.70 105.08 42887.62 47812.60 2015-10-18 10:16:42.000 291 21135.67 105.13 42887.63 47812.59 2015-10-18 10:16:43.000 291 21135.60 105.16 42887.61 47812.58 2015-10-18 10:16:44.000 291 21135.56 105.19 42887.64 47812.54 2015-10-18 10:16:45.000 291 21135.53 105.21 42887.64 47812.56 2015-10-18 10:16:46.000 291 21135.49 105.22 42887.61 47812.51 2015-10-18 10:16:47.000 291 21135.40 105.27 42887.65 47812.49 2015-10-18 10:16:48.000 291 21135.34 105.38 42887.62 47812.44 2015-10-18 10:16:49.000 291 21135.31 105.52 42887.61 47812.42 2015-10-18 10:16:50.000 291 21135.33 105.59 42887.63 47812.43 2015-10-18 10:16:51.000 291 21135.32 105.61 42887.61 47812.42 2015-10-18 10:16:52.000 291 21135.29 105.62 42887.63 47812.43 2015-10-18 10:16:53.000 291 21135.24 105.64 42887.61 47812.38 2015-10-18 10:16:54.000 291 21135.21 105.71 42887.62 47812.39 2015-10-18 10:16:55.000 291 21135.21 105.73 42887.59 47812.35 2015-10-18 10:16:56.000 291 21135.15 105.75 42887.58 47812.34 2015-10-18 10:16:57.000 291 21135.11 105.77 42887.59 47812.28 2015-10-18 10:16:58.000 291 21135.09 105.79 42887.55 47812.28 2015-10-18 10:16:59.000 291 21135.06 105.81 42887.54 47812.27 2015-10-18 10:17:00.000 291 21135.04 105.89 42887.57 47812.24 2015-10-18 10:17:01.000 291 21135.00 105.94 42887.57 47812.23 2015-10-18 10:17:02.000 291 21135.00 106.00 42887.54 47812.22 2015-10-18 10:17:03.000 291 21135.01 106.04 42887.54 47812.21 2015-10-18 10:17:04.000 291 21134.99 106.08 42887.56 47812.20 2015-10-18 10:17:05.000 291 21134.99 106.13 42887.53 47812.18 2015-10-18 10:17:06.000 291 21134.99 106.17 42887.49 47812.18 2015-10-18 10:17:07.000 291 21134.99 106.22 42887.48 47812.15 2015-10-18 10:17:08.000 291 21135.01 106.26 42887.45 47812.12 2015-10-18 10:17:09.000 291 21135.01 106.30 42887.44 47812.11 2015-10-18 10:17:10.000 291 21134.96 106.37 42887.41 47812.08 2015-10-18 10:17:11.000 291 21134.95 106.40 42887.38 47812.06 2015-10-18 10:17:12.000 291 21134.92 106.42 42887.39 47812.06 2015-10-18 10:17:13.000 291 21134.95 106.40 42887.37 47812.01 2015-10-18 10:17:14.000 291 21134.94 106.44 42887.38 47812.04 2015-10-18 10:17:15.000 291 21134.97 106.49 42887.36 47812.03 2015-10-18 10:17:16.000 291 21134.96 106.46 42887.37 47812.04 2015-10-18 10:17:17.000 291 21134.92 106.45 42887.40 47812.04 2015-10-18 10:17:18.000 291 21134.91 106.50 42887.40 47812.02 2015-10-18 10:17:19.000 291 21134.89 106.53 42887.39 47812.02 2015-10-18 10:17:20.000 291 21134.91 106.52 42887.37 47812.01 2015-10-18 10:17:21.000 291 21134.90 106.54 42887.38 47812.03 2015-10-18 10:17:22.000 291 21134.88 106.60 42887.40 47812.01 2015-10-18 10:17:23.000 291 21134.82 106.62 42887.42 47812.02 2015-10-18 10:17:24.000 291 21134.80 106.64 42887.40 47812.01 2015-10-18 10:17:25.000 291 21134.82 106.67 42887.40 47812.00 2015-10-18 10:17:26.000 291 21134.76 106.70 42887.42 47811.99 2015-10-18 10:17:27.000 291 21134.73 106.72 42887.39 47811.95 2015-10-18 10:17:28.000 291 21134.73 106.78 42887.37 47811.95 2015-10-18 10:17:29.000 291 21134.69 106.86 42887.39 47811.94 2015-10-18 10:17:30.000 291 21134.66 106.88 42887.34 47811.93 2015-10-18 10:17:31.000 291 21134.60 106.92 42887.33 47811.88 2015-10-18 10:17:32.000 291 21134.52 106.97 42887.36 47811.86 2015-10-18 10:17:33.000 291 21134.48 107.03 42887.33 47811.82 2015-10-18 10:17:34.000 291 21134.45 107.08 42887.27 47811.77 2015-10-18 10:17:35.000 291 21134.42 107.12 42887.23 47811.73 2015-10-18 10:17:36.000 291 21134.37 107.16 42887.22 47811.68 2015-10-18 10:17:37.000 291 21134.35 107.23 42887.16 47811.61 2015-10-18 10:17:38.000 291 21134.33 107.25 42887.17 47811.58 2015-10-18 10:17:39.000 291 21134.28 107.29 42887.13 47811.57 2015-10-18 10:17:40.000 291 21134.26 107.36 42887.11 47811.54 2015-10-18 10:17:41.000 291 21134.22 107.39 42887.11 47811.50 2015-10-18 10:17:42.000 291 21134.19 107.42 42887.09 47811.45 2015-10-18 10:17:43.000 291 21134.19 107.45 42887.06 47811.45 2015-10-18 10:17:44.000 291 21134.15 107.52 42887.03 47811.44 2015-10-18 10:17:45.000 291 21134.12 107.58 42887.06 47811.42 2015-10-18 10:17:46.000 291 21134.11 107.64 42887.09 47811.41 2015-10-18 10:17:47.000 291 21134.11 107.72 42887.03 47811.38 2015-10-18 10:17:48.000 291 21134.12 107.75 42887.02 47811.38 2015-10-18 10:17:49.000 291 21134.12 107.80 42887.02 47811.37 2015-10-18 10:17:50.000 291 21134.15 107.81 42887.04 47811.41 2015-10-18 10:17:51.000 291 21134.22 107.84 42887.04 47811.39 2015-10-18 10:17:52.000 291 21134.27 107.86 42887.03 47811.40 2015-10-18 10:17:53.000 291 21134.30 107.84 42887.03 47811.42 2015-10-18 10:17:54.000 291 21134.31 107.85 42887.01 47811.40 2015-10-18 10:17:55.000 291 21134.33 107.86 42887.04 47811.48 2015-10-18 10:17:56.000 291 21134.35 107.89 42887.07 47811.46 2015-10-18 10:17:57.000 291 21134.38 107.89 42887.04 47811.47 2015-10-18 10:17:58.000 291 21134.43 107.92 42887.04 47811.46 2015-10-18 10:17:59.000 291 21134.48 107.95 42887.02 47811.48 2015-10-18 10:18:00.000 291 21134.53 107.94 42887.02 47811.50 2015-10-18 10:18:01.000 291 21134.55 107.94 42887.02 47811.51 2015-10-18 10:18:02.000 291 21134.55 107.91 42887.01 47811.50 2015-10-18 10:18:03.000 291 21134.59 107.88 42887.01 47811.52 2015-10-18 10:18:04.000 291 21134.63 107.91 42887.01 47811.51 2015-10-18 10:18:05.000 291 21134.66 107.93 42886.98 47811.53 2015-10-18 10:18:06.000 291 21134.71 107.91 42886.96 47811.54 2015-10-18 10:18:07.000 291 21134.73 107.90 42886.98 47811.58 2015-10-18 10:18:08.000 291 21134.78 107.86 42886.96 47811.55 2015-10-18 10:18:09.000 291 21134.83 107.86 42886.96 47811.60 2015-10-18 10:18:10.000 291 21134.88 107.85 42886.96 47811.61 2015-10-18 10:18:11.000 291 21134.90 107.80 42886.99 47811.65 2015-10-18 10:18:12.000 291 21134.98 107.75 42886.98 47811.69 2015-10-18 10:18:13.000 291 21135.06 107.73 42887.00 47811.73 2015-10-18 10:18:14.000 291 21135.16 107.66 42887.01 47811.76 2015-10-18 10:18:15.000 291 21135.23 107.63 42887.02 47811.83 2015-10-18 10:18:16.000 291 21135.34 107.60 42887.04 47811.87 2015-10-18 10:18:17.000 291 21135.46 107.57 42887.06 47811.91 2015-10-18 10:18:18.000 291 21135.54 107.53 42887.07 47811.99 2015-10-18 10:18:19.000 291 21135.65 107.51 42887.04 47812.02 2015-10-18 10:18:20.000 291 21135.72 107.47 42887.08 47812.09 2015-10-18 10:18:21.000 291 21135.79 107.41 42887.11 47812.11 2015-10-18 10:18:22.000 291 21135.86 107.34 42887.10 47812.15 2015-10-18 10:18:23.000 291 21135.96 107.29 42887.12 47812.22 2015-10-18 10:18:24.000 291 21136.05 107.25 42887.15 47812.25 2015-10-18 10:18:25.000 291 21136.14 107.22 42887.13 47812.30 2015-10-18 10:18:26.000 291 21136.18 107.19 42887.11 47812.32 2015-10-18 10:18:27.000 291 21136.22 107.12 42887.14 47812.35 2015-10-18 10:18:28.000 291 21136.26 107.06 42887.12 47812.36 2015-10-18 10:18:29.000 291 21136.30 107.01 42887.14 47812.41 2015-10-18 10:18:30.000 291 21136.35 106.97 42887.17 47812.44 2015-10-18 10:18:31.000 291 21136.40 106.93 42887.18 47812.46 2015-10-18 10:18:32.000 291 21136.43 106.87 42887.18 47812.46 2015-10-18 10:18:33.000 291 21136.41 106.83 42887.20 47812.51 2015-10-18 10:18:34.000 291 21136.42 106.82 42887.19 47812.53 2015-10-18 10:18:35.000 291 21136.41 106.83 42887.22 47812.54 2015-10-18 10:18:36.000 291 21136.41 106.76 42887.22 47812.53 2015-10-18 10:18:37.000 291 21136.39 106.76 42887.25 47812.55 2015-10-18 10:18:38.000 291 21136.40 106.78 42887.25 47812.55 2015-10-18 10:18:39.000 291 21136.41 106.78 42887.23 47812.55 2015-10-18 10:18:40.000 291 21136.37 106.78 42887.23 47812.54 2015-10-18 10:18:41.000 291 21136.38 106.77 42887.24 47812.54 2015-10-18 10:18:42.000 291 21136.39 106.80 42887.21 47812.55 2015-10-18 10:18:43.000 291 21136.40 106.82 42887.20 47812.53 2015-10-18 10:18:44.000 291 21136.40 106.81 42887.19 47812.53 2015-10-18 10:18:45.000 291 21136.43 106.78 42887.20 47812.50 2015-10-18 10:18:46.000 291 21136.48 106.77 42887.20 47812.52 2015-10-18 10:18:47.000 291 21136.52 106.71 42887.21 47812.53 2015-10-18 10:18:48.000 291 21136.56 106.65 42887.16 47812.54 2015-10-18 10:18:49.000 291 21136.63 106.59 42887.17 47812.56 2015-10-18 10:18:50.000 291 21136.68 106.52 42887.14 47812.58 2015-10-18 10:18:51.000 291 21136.71 106.45 42887.17 47812.60 2015-10-18 10:18:52.000 291 21136.76 106.40 42887.20 47812.64 2015-10-18 10:18:53.000 291 21136.81 106.31 42887.23 47812.66 2015-10-18 10:18:54.000 291 21136.82 106.24 42887.21 47812.70 2015-10-18 10:18:55.000 291 21136.84 106.14 42887.24 47812.70 2015-10-18 10:18:56.000 291 21136.86 106.10 42887.23 47812.73 2015-10-18 10:18:57.000 291 21136.90 106.04 42887.23 47812.74 2015-10-18 10:18:58.000 291 21136.94 105.93 42887.25 47812.80 2015-10-18 10:18:59.000 291 21136.94 105.83 42887.27 47812.83 2015-10-18 10:19:00.000 291 21136.95 105.74 42887.31 47812.83 2015-10-18 10:19:01.000 291 21137.01 105.66 42887.33 47812.86 2015-10-18 10:19:02.000 291 21137.04 105.59 42887.33 47812.93 2015-10-18 10:19:03.000 291 21137.03 105.52 42887.36 47812.95 2015-10-18 10:19:04.000 291 21137.01 105.47 42887.40 47812.95 2015-10-18 10:19:05.000 291 21137.00 105.39 42887.39 47812.97 2015-10-18 10:19:06.000 291 21137.02 105.32 42887.43 47812.98 2015-10-18 10:19:07.000 291 21137.04 105.26 42887.40 47812.97 2015-10-18 10:19:08.000 291 21137.04 105.17 42887.42 47812.99 2015-10-18 10:19:09.000 291 21137.03 105.10 42887.41 47812.98 2015-10-18 10:19:10.000 291 21137.05 105.03 42887.39 47812.99 2015-10-18 10:19:11.000 291 21137.04 104.97 42887.36 47812.98 2015-10-18 10:19:12.000 291 21137.03 104.92 42887.36 47812.98 2015-10-18 10:19:13.000 291 21137.06 104.88 42887.35 47812.95 2015-10-18 10:19:14.000 291 21137.07 104.84 42887.35 47812.98 2015-10-18 10:19:15.000 291 21137.12 104.76 42887.33 47812.98 2015-10-18 10:19:16.000 291 21137.14 104.71 42887.35 47812.97 2015-10-18 10:19:17.000 291 21137.22 104.66 42887.34 47813.00 2015-10-18 10:19:18.000 291 21137.25 104.60 42887.32 47813.02 2015-10-18 10:19:19.000 291 21137.24 104.55 42887.34 47813.02 2015-10-18 10:19:20.000 291 21137.27 104.46 42887.34 47813.05 2015-10-18 10:19:21.000 291 21137.28 104.40 42887.36 47813.03 2015-10-18 10:19:22.000 291 21137.28 104.33 42887.38 47813.06 2015-10-18 10:19:23.000 291 21137.25 104.27 42887.36 47813.05 2015-10-18 10:19:24.000 291 21137.24 104.21 42887.38 47813.08 2015-10-18 10:19:25.000 291 21137.21 104.15 42887.37 47813.07 2015-10-18 10:19:26.000 291 21137.16 104.09 42887.43 47813.08 2015-10-18 10:19:27.000 291 21137.12 104.01 42887.48 47813.06 2015-10-18 10:19:28.000 291 21137.07 103.99 42887.42 47813.07 2015-10-18 10:19:29.000 291 21137.02 103.98 42887.43 47813.03 2015-10-18 10:19:30.000 291 21137.01 103.96 42887.44 47813.00 2015-10-18 10:19:31.000 291 21136.93 103.92 42887.40 47813.01 2015-10-18 10:19:32.000 291 21136.85 103.82 42887.40 47812.96 2015-10-18 10:19:33.000 291 21136.80 103.75 42887.40 47812.93 2015-10-18 10:19:34.000 291 21136.76 103.71 42887.46 47812.91 2015-10-18 10:19:35.000 291 21136.74 103.65 42887.45 47812.91 2015-10-18 10:19:36.000 291 21136.72 103.63 42887.42 47812.91 2015-10-18 10:19:37.000 291 21136.68 103.58 42887.41 47812.87 2015-10-18 10:19:38.000 291 21136.69 103.56 42887.40 47812.87 2015-10-18 10:19:39.000 291 21136.64 103.53 42887.38 47812.85 2015-10-18 10:19:40.000 291 21136.61 103.51 42887.38 47812.83 2015-10-18 10:19:41.000 291 21136.56 103.49 42887.36 47812.80 2015-10-18 10:19:42.000 291 21136.56 103.45 42887.37 47812.80 2015-10-18 10:19:43.000 291 21136.55 103.42 42887.42 47812.77 2015-10-18 10:19:44.000 291 21136.50 103.42 42887.42 47812.75 2015-10-18 10:19:45.000 291 21136.51 103.41 42887.39 47812.76 2015-10-18 10:19:46.000 291 21136.51 103.37 42887.39 47812.73 2015-10-18 10:19:47.000 291 21136.45 103.31 42887.42 47812.72 2015-10-18 10:19:48.000 291 21136.41 103.29 42887.39 47812.71 2015-10-18 10:19:49.000 291 21136.38 103.26 42887.39 47812.71 2015-10-18 10:19:50.000 291 21136.36 103.22 42887.41 47812.68 2015-10-18 10:19:51.000 291 21136.32 103.25 42887.45 47812.71 2015-10-18 10:19:52.000 291 21136.30 103.24 42887.44 47812.70 2015-10-18 10:19:53.000 291 21136.29 103.24 42887.44 47812.71 2015-10-18 10:19:54.000 291 21136.27 103.21 42887.43 47812.71 2015-10-18 10:19:55.000 291 21136.25 103.21 42887.47 47812.69 2015-10-18 10:19:56.000 291 21136.23 103.22 42887.47 47812.71 2015-10-18 10:19:57.000 291 21136.15 103.22 42887.44 47812.68 2015-10-18 10:19:58.000 291 21136.09 103.22 42887.48 47812.69 2015-10-18 10:19:59.000 291 21136.11 103.19 42887.46 47812.64 2015-10-18 10:20:00.000 291 21136.08 103.17 42887.49 47812.65 2015-10-18 10:20:01.000 291 21136.08 103.14 42887.49 47812.65 2015-10-18 10:20:02.000 291 21136.06 103.12 42887.50 47812.66 2015-10-18 10:20:03.000 291 21136.05 103.08 42887.50 47812.65 2015-10-18 10:20:04.000 291 21136.07 103.08 42887.49 47812.66 2015-10-18 10:20:05.000 291 21136.03 103.09 42887.51 47812.64 2015-10-18 10:20:06.000 291 21136.02 103.10 42887.50 47812.65 2015-10-18 10:20:07.000 291 21136.02 103.07 42887.48 47812.64 2015-10-18 10:20:08.000 291 21136.02 103.04 42887.49 47812.64 2015-10-18 10:20:09.000 291 21135.99 103.04 42887.54 47812.62 2015-10-18 10:20:10.000 291 21135.97 103.03 42887.51 47812.59 2015-10-18 10:20:11.000 291 21135.97 103.02 42887.48 47812.61 2015-10-18 10:20:12.000 291 21135.97 103.01 42887.48 47812.60 2015-10-18 10:20:13.000 291 21135.91 103.04 42887.52 47812.60 2015-10-18 10:20:14.000 291 21135.91 103.10 42887.48 47812.55 2015-10-18 10:20:15.000 291 21135.91 103.11 42887.47 47812.55 2015-10-18 10:20:16.000 291 21135.90 103.09 42887.48 47812.56 2015-10-18 10:20:17.000 291 21135.93 103.06 42887.46 47812.55 2015-10-18 10:20:18.000 291 21135.95 103.03 42887.48 47812.55 2015-10-18 10:20:19.000 291 21135.92 103.04 42887.47 47812.54 2015-10-18 10:20:20.000 291 21135.91 103.01 42887.49 47812.55 2015-10-18 10:20:21.000 291 21135.91 102.99 42887.51 47812.54 2015-10-18 10:20:22.000 291 21135.88 102.98 42887.48 47812.55 2015-10-18 10:20:23.000 291 21135.87 102.99 42887.48 47812.54 2015-10-18 10:20:24.000 291 21135.89 102.99 42887.48 47812.54 2015-10-18 10:20:25.000 291 21135.88 102.97 42887.46 47812.55 2015-10-18 10:20:26.000 291 21135.86 102.95 42887.47 47812.52 2015-10-18 10:20:27.000 291 21135.84 102.93 42887.47 47812.56 2015-10-18 10:20:28.000 291 21135.84 102.94 42887.49 47812.55 2015-10-18 10:20:29.000 291 21135.83 102.98 42887.51 47812.54 2015-10-18 10:20:30.000 291 21135.79 103.00 42887.49 47812.52 2015-10-18 10:20:31.000 291 21135.73 103.02 42887.48 47812.50 2015-10-18 10:20:32.000 291 21135.69 103.01 42887.46 47812.49 2015-10-18 10:20:33.000 291 21135.66 103.02 42887.46 47812.45 2015-10-18 10:20:34.000 291 21135.61 103.04 42887.43 47812.42 2015-10-18 10:20:35.000 291 21135.58 103.09 42887.43 47812.40 2015-10-18 10:20:36.000 291 21135.52 103.14 42887.42 47812.36 2015-10-18 10:20:37.000 291 21135.44 103.15 42887.40 47812.34 2015-10-18 10:20:38.000 291 21135.40 103.18 42887.40 47812.29 2015-10-18 10:20:39.000 291 21135.39 103.21 42887.37 47812.23 2015-10-18 10:20:40.000 291 21135.39 103.23 42887.35 47812.21 2015-10-18 10:20:41.000 291 21135.39 103.24 42887.35 47812.21 2015-10-18 10:20:42.000 291 21135.40 103.27 42887.36 47812.21 2015-10-18 10:20:43.000 291 21135.41 103.29 42887.34 47812.18 2015-10-18 10:20:44.000 291 21135.39 103.30 42887.31 47812.17 2015-10-18 10:20:45.000 291 21135.39 103.33 42887.30 47812.17 2015-10-18 10:20:46.000 291 21135.34 103.36 42887.27 47812.13 2015-10-18 10:20:47.000 291 21135.32 103.35 42887.25 47812.11 2015-10-18 10:20:48.000 291 21135.31 103.31 42887.27 47812.10 2015-10-18 10:20:49.000 291 21135.33 103.30 42887.30 47812.12 2015-10-18 10:20:50.000 291 21135.34 103.27 42887.34 47812.11 2015-10-18 10:20:51.000 291 21135.31 103.27 42887.35 47812.15 2015-10-18 10:20:52.000 291 21135.25 103.24 42887.39 47812.16 2015-10-18 10:20:53.000 291 21135.18 103.22 42887.42 47812.15 2015-10-18 10:20:54.000 291 21135.13 103.26 42887.41 47812.16 2015-10-18 10:20:55.000 291 21135.07 103.34 42887.39 47812.13 2015-10-18 10:20:56.000 291 21135.04 103.42 42887.35 47812.11 2015-10-18 10:20:57.000 291 21135.01 103.45 42887.31 47812.04 2015-10-18 10:20:58.000 291 21135.02 103.48 42887.27 47812.00 2015-10-18 10:20:59.000 291 21134.98 103.51 42887.24 47811.95 2015-10-18 10:21:00.000 291 21134.94 103.54 42887.21 47811.93 2015-10-18 10:21:01.000 291 21134.93 103.55 42887.20 47811.87 2015-10-18 10:21:02.000 291 21134.90 103.55 42887.17 47811.83 2015-10-18 10:21:03.000 291 21134.87 103.55 42887.13 47811.79 2015-10-18 10:21:04.000 291 21134.87 103.57 42887.08 47811.78 2015-10-18 10:21:05.000 291 21134.86 103.55 42887.09 47811.74 2015-10-18 10:21:06.000 291 21134.82 103.52 42887.06 47811.73 2015-10-18 10:21:07.000 291 21134.81 103.54 42887.06 47811.72 2015-10-18 10:21:08.000 291 21134.79 103.50 42887.07 47811.71 2015-10-18 10:21:09.000 291 21134.78 103.48 42887.07 47811.68 2015-10-18 10:21:10.000 291 21134.75 103.49 42887.06 47811.66 2015-10-18 10:21:11.000 291 21134.73 103.46 42887.04 47811.65 2015-10-18 10:21:12.000 291 21134.67 103.43 42887.06 47811.63 2015-10-18 10:21:13.000 291 21134.64 103.41 42887.07 47811.61 2015-10-18 10:21:14.000 291 21134.58 103.38 42887.08 47811.61 2015-10-18 10:21:15.000 291 21134.54 103.36 42887.09 47811.62 2015-10-18 10:21:16.000 291 21134.53 103.35 42887.10 47811.57 2015-10-18 10:21:17.000 291 21134.50 103.34 42887.08 47811.59 2015-10-18 10:21:18.000 291 21134.48 103.37 42887.08 47811.57 2015-10-18 10:21:19.000 291 21134.44 103.40 42887.09 47811.56 2015-10-18 10:21:20.000 291 21134.46 103.43 42887.05 47811.54 2015-10-18 10:21:21.000 291 21134.46 103.47 42887.05 47811.54 2015-10-18 10:21:22.000 291 21134.48 103.46 42887.07 47811.54 2015-10-18 10:21:23.000 291 21134.46 103.50 42887.04 47811.53 2015-10-18 10:21:24.000 291 21134.43 103.54 42887.03 47811.54 2015-10-18 10:21:25.000 291 21134.42 103.57 42887.02 47811.51 2015-10-18 10:21:26.000 291 21134.41 103.62 42887.03 47811.49 2015-10-18 10:21:27.000 291 21134.39 103.66 42886.99 47811.46 2015-10-18 10:21:28.000 291 21134.32 103.71 42886.98 47811.43 2015-10-18 10:21:29.000 291 21134.28 103.74 42886.99 47811.39 2015-10-18 10:21:30.000 291 21134.24 103.79 42886.99 47811.36 2015-10-18 10:21:31.000 291 21134.13 103.86 42886.97 47811.31 2015-10-18 10:21:32.000 291 21134.06 103.91 42886.95 47811.26 2015-10-18 10:21:33.000 291 21134.00 103.95 42886.96 47811.25 2015-10-18 10:21:34.000 291 21133.94 103.98 42886.95 47811.24 2015-10-18 10:21:35.000 291 21133.88 104.03 42886.95 47811.19 2015-10-18 10:21:36.000 291 21133.81 104.06 42886.97 47811.15 2015-10-18 10:21:37.000 291 21133.77 104.11 42886.97 47811.15 2015-10-18 10:21:38.000 291 21133.72 104.14 42886.98 47811.12 2015-10-18 10:21:39.000 291 21133.66 104.19 42886.99 47811.12 2015-10-18 10:21:40.000 291 21133.63 104.23 42887.00 47811.11 2015-10-18 10:21:41.000 291 21133.60 104.21 42886.99 47811.11 2015-10-18 10:21:42.000 291 21133.57 104.23 42886.99 47811.06 2015-10-18 10:21:43.000 291 21133.54 104.30 42886.98 47811.09 2015-10-18 10:21:44.000 291 21133.54 104.35 42887.01 47811.08 2015-10-18 10:21:45.000 291 21133.50 104.42 42886.99 47811.08 2015-10-18 10:21:46.000 291 21133.49 104.53 42887.01 47811.07 2015-10-18 10:21:47.000 291 21133.49 104.63 42886.97 47811.02 2015-10-18 10:21:48.000 291 21133.47 104.68 42886.94 47811.01 2015-10-18 10:21:49.000 291 21133.46 104.73 42886.96 47810.99 2015-10-18 10:21:50.000 291 21133.49 104.79 42886.92 47810.97 2015-10-18 10:21:51.000 291 21133.48 104.87 42886.89 47810.95 2015-10-18 10:21:52.000 291 21133.48 104.95 42886.86 47810.93 2015-10-18 10:21:53.000 291 21133.47 105.05 42886.83 47810.90 2015-10-18 10:21:54.000 291 21133.42 105.14 42886.78 47810.83 2015-10-18 10:21:55.000 291 21133.37 105.20 42886.75 47810.80 2015-10-18 10:21:56.000 291 21133.35 105.26 42886.74 47810.74 2015-10-18 10:21:57.000 291 21133.29 105.34 42886.70 47810.69 2015-10-18 10:21:58.000 291 21133.22 105.43 42886.67 47810.65 2015-10-18 10:21:59.000 291 21133.15 105.54 42886.64 47810.57 2015-10-18 10:22:00.000 291 21133.12 105.63 42886.62 47810.56 2015-10-18 10:22:01.000 291 21133.14 105.70 42886.66 47810.54 2015-10-18 10:22:02.000 291 21133.17 105.79 42886.68 47810.57 2015-10-18 10:22:03.000 291 21133.16 105.85 42886.70 47810.57 2015-10-18 10:22:04.000 291 21133.17 105.92 42886.71 47810.59 2015-10-18 10:22:05.000 291 21133.17 105.99 42886.70 47810.59 2015-10-18 10:22:06.000 291 21133.17 106.05 42886.71 47810.60 2015-10-18 10:22:07.000 291 21133.13 106.14 42886.69 47810.59 2015-10-18 10:22:08.000 291 21133.11 106.22 42886.72 47810.57 2015-10-18 10:22:09.000 291 21133.08 106.29 42886.71 47810.57 2015-10-18 10:22:10.000 291 21133.08 106.31 42886.67 47810.57 2015-10-18 10:22:11.000 291 21133.09 106.36 42886.67 47810.52 2015-10-18 10:22:12.000 291 21133.06 106.39 42886.64 47810.54 2015-10-18 10:22:13.000 291 21133.07 106.40 42886.66 47810.53 2015-10-18 10:22:14.000 291 21133.08 106.40 42886.63 47810.53 2015-10-18 10:22:15.000 291 21133.07 106.41 42886.65 47810.53 2015-10-18 10:22:16.000 291 21133.07 106.41 42886.67 47810.55 2015-10-18 10:22:17.000 291 21133.08 106.42 42886.67 47810.58 2015-10-18 10:22:18.000 291 21133.09 106.44 42886.70 47810.58 2015-10-18 10:22:19.000 291 21133.10 106.47 42886.71 47810.60 2015-10-18 10:22:20.000 291 21133.06 106.51 42886.70 47810.62 2015-10-18 10:22:21.000 291 21133.01 106.53 42886.76 47810.60 2015-10-18 10:22:22.000 291 21132.99 106.56 42886.73 47810.56 2015-10-18 10:22:23.000 291 21132.92 106.62 42886.73 47810.55 2015-10-18 10:22:24.000 291 21132.84 106.66 42886.74 47810.53 2015-10-18 10:22:25.000 291 21132.79 106.65 42886.75 47810.51 2015-10-18 10:22:26.000 291 21132.70 106.69 42886.76 47810.49 2015-10-18 10:22:27.000 291 21132.63 106.76 42886.78 47810.46 2015-10-18 10:22:28.000 291 21132.55 106.81 42886.83 47810.45 2015-10-18 10:22:29.000 291 21132.48 106.86 42886.82 47810.43 2015-10-18 10:22:30.000 291 21132.39 106.96 42886.82 47810.39 2015-10-18 10:22:31.000 291 21132.27 107.07 42886.77 47810.36 2015-10-18 10:22:32.000 291 21132.20 107.17 42886.74 47810.30 2015-10-18 10:22:33.000 291 21132.15 107.23 42886.73 47810.22 2015-10-18 10:22:34.000 291 21132.07 107.29 42886.69 47810.18 2015-10-18 10:22:35.000 291 21132.04 107.36 42886.69 47810.14 2015-10-18 10:22:36.000 291 21132.04 107.37 42886.67 47810.10 2015-10-18 10:22:37.000 291 21132.01 107.39 42886.67 47810.09 2015-10-18 10:22:38.000 291 21131.97 107.45 42886.64 47810.06 2015-10-18 10:22:39.000 291 21131.99 107.50 42886.65 47810.07 2015-10-18 10:22:40.000 291 21131.97 107.54 42886.63 47810.04 2015-10-18 10:22:41.000 291 21131.97 107.58 42886.66 47810.03 2015-10-18 10:22:42.000 291 21131.96 107.59 42886.64 47810.04 2015-10-18 10:22:43.000 291 21131.97 107.64 42886.67 47810.03 2015-10-18 10:22:44.000 291 21131.98 107.69 42886.66 47810.01 2015-10-18 10:22:45.000 291 21131.97 107.73 42886.63 47810.01 2015-10-18 10:22:46.000 291 21131.96 107.76 42886.65 47810.03 2015-10-18 10:22:47.000 291 21131.96 107.83 42886.67 47810.03 2015-10-18 10:22:48.000 291 21132.02 107.86 42886.64 47810.02 2015-10-18 10:22:49.000 291 21132.02 107.91 42886.63 47810.01 2015-10-18 10:22:50.000 291 21131.94 107.97 42886.62 47810.00 2015-10-18 10:22:51.000 291 21131.89 108.03 42886.64 47809.97 2015-10-18 10:22:52.000 291 21131.87 108.06 42886.60 47809.94 2015-10-18 10:22:53.000 291 21131.83 108.09 42886.60 47809.91 2015-10-18 10:22:54.000 291 21131.76 108.15 42886.55 47809.88 2015-10-18 10:22:55.000 291 21131.73 108.23 42886.52 47809.85 2015-10-18 10:22:56.000 291 21131.73 108.26 42886.51 47809.80 2015-10-18 10:22:57.000 291 21131.73 108.30 42886.54 47809.77 2015-10-18 10:22:58.000 291 21131.74 108.32 42886.49 47809.76 2015-10-18 10:22:59.000 291 21131.72 108.36 42886.46 47809.72 2015-10-18 10:23:00.000 291 21131.73 108.39 42886.45 47809.68 2015-10-18 10:23:01.000 291 21131.76 108.44 42886.41 47809.69 2015-10-18 10:23:02.000 291 21131.80 108.49 42886.41 47809.66 2015-10-18 10:23:03.000 291 21131.86 108.58 42886.39 47809.66 2015-10-18 10:23:04.000 291 21131.88 108.68 42886.34 47809.68 2015-10-18 10:23:05.000 291 21131.90 108.74 42886.29 47809.63 2015-10-18 10:23:06.000 291 21131.92 108.78 42886.28 47809.62 2015-10-18 10:23:07.000 291 21131.95 108.74 42886.28 47809.61 2015-10-18 10:23:08.000 291 21132.01 108.73 42886.30 47809.64 2015-10-18 10:23:09.000 291 21132.05 108.70 42886.34 47809.65 2015-10-18 10:23:10.000 291 21132.06 108.66 42886.33 47809.72 2015-10-18 10:23:11.000 291 21132.09 108.67 42886.38 47809.76 2015-10-18 10:23:12.000 291 21132.13 108.69 42886.41 47809.80 2015-10-18 10:23:13.000 291 21132.13 108.69 42886.42 47809.86 2015-10-18 10:23:14.000 291 21132.12 108.73 42886.44 47809.87 2015-10-18 10:23:15.000 291 21132.11 108.79 42886.44 47809.88 2015-10-18 10:23:16.000 291 21132.11 108.83 42886.47 47809.89 2015-10-18 10:23:17.000 291 21132.11 108.87 42886.50 47809.91 2015-10-18 10:23:18.000 291 21132.13 108.90 42886.54 47809.90 2015-10-18 10:23:19.000 291 21132.12 108.92 42886.56 47809.91 2015-10-18 10:23:20.000 291 21132.14 108.94 42886.59 47809.93 2015-10-18 10:23:21.000 291 21132.16 108.97 42886.60 47809.95 2015-10-18 10:23:22.000 291 21132.16 108.99 42886.61 47809.98 2015-10-18 10:23:23.000 291 21132.18 109.04 42886.61 47810.01 2015-10-18 10:23:24.000 291 21132.21 109.07 42886.62 47810.03 2015-10-18 10:23:25.000 291 21132.20 109.08 42886.61 47810.02 2015-10-18 10:23:26.000 291 21132.20 109.12 42886.59 47810.04 2015-10-18 10:23:27.000 291 21132.22 109.15 42886.61 47810.05 2015-10-18 10:23:28.000 291 21132.28 109.16 42886.62 47810.07 2015-10-18 10:23:29.000 291 21132.35 109.16 42886.61 47810.11 2015-10-18 10:23:30.000 291 21132.38 109.17 42886.59 47810.12 2015-10-18 10:23:31.000 291 21132.45 109.19 42886.62 47810.16 2015-10-18 10:23:32.000 291 21132.50 109.21 42886.62 47810.19 2015-10-18 10:23:33.000 291 21132.58 109.23 42886.63 47810.21 2015-10-18 10:23:34.000 291 21132.65 109.23 42886.62 47810.23 2015-10-18 10:23:35.000 291 21132.70 109.26 42886.59 47810.29 2015-10-18 10:23:36.000 291 21132.75 109.29 42886.63 47810.30 2015-10-18 10:23:37.000 291 21132.78 109.29 42886.67 47810.30 2015-10-18 10:23:38.000 291 21132.79 109.30 42886.63 47810.31 2015-10-18 10:23:39.000 291 21132.79 109.34 42886.63 47810.33 2015-10-18 10:23:40.000 291 21132.83 109.36 42886.66 47810.36 2015-10-18 10:23:41.000 291 21132.90 109.38 42886.66 47810.38 2015-10-18 10:23:42.000 291 21132.95 109.45 42886.64 47810.39 2015-10-18 10:23:43.000 291 21132.97 109.49 42886.66 47810.41 2015-10-18 10:23:44.000 291 21132.98 109.53 42886.67 47810.42 2015-10-18 10:23:45.000 291 21133.00 109.55 42886.65 47810.44 2015-10-18 10:23:46.000 291 21133.03 109.58 42886.63 47810.42 2015-10-18 10:23:47.000 291 21133.07 109.64 42886.63 47810.45 2015-10-18 10:23:48.000 291 21133.14 109.68 42886.62 47810.46 2015-10-18 10:23:49.000 291 21133.21 109.66 42886.64 47810.47 2015-10-18 10:23:50.000 291 21133.25 109.65 42886.61 47810.49 2015-10-18 10:23:51.000 291 21133.31 109.64 42886.65 47810.51 2015-10-18 10:23:52.000 291 21133.36 109.61 42886.64 47810.58 2015-10-18 10:23:53.000 291 21133.40 109.62 42886.65 47810.61 2015-10-18 10:23:54.000 291 21133.46 109.59 42886.66 47810.63 2015-10-18 10:23:55.000 291 21133.50 109.55 42886.67 47810.63 2015-10-18 10:23:56.000 291 21133.52 109.52 42886.68 47810.66 2015-10-18 10:23:57.000 291 21133.55 109.47 42886.64 47810.68 2015-10-18 10:23:58.000 291 21133.59 109.40 42886.64 47810.71 2015-10-18 10:23:59.000 291 21133.64 109.36 42886.66 47810.74 2015-10-18 10:24:00.000 291 21133.62 109.35 42886.68 47810.74 2015-10-18 10:24:01.000 291 21133.64 109.29 42886.68 47810.76 2015-10-18 10:24:02.000 291 21133.69 109.23 42886.70 47810.77 2015-10-18 10:24:03.000 291 21133.68 109.20 42886.69 47810.79 2015-10-18 10:24:04.000 291 21133.67 109.17 42886.67 47810.79 2015-10-18 10:24:05.000 291 21133.67 109.12 42886.66 47810.78 2015-10-18 10:24:06.000 291 21133.69 109.06 42886.65 47810.78 2015-10-18 10:24:07.000 291 21133.69 109.01 42886.67 47810.79 2015-10-18 10:24:08.000 291 21133.69 109.01 42886.66 47810.79 2015-10-18 10:24:09.000 291 21133.67 108.94 42886.67 47810.78 2015-10-18 10:24:10.000 291 21133.67 108.87 42886.71 47810.79 2015-10-18 10:24:11.000 291 21133.66 108.86 42886.71 47810.81 2015-10-18 10:24:12.000 291 21133.69 108.85 42886.74 47810.81 2015-10-18 10:24:13.000 291 21133.72 108.83 42886.74 47810.83 2015-10-18 10:24:14.000 291 21133.73 108.77 42886.71 47810.83 2015-10-18 10:24:15.000 291 21133.75 108.72 42886.74 47810.84 2015-10-18 10:24:16.000 291 21133.73 108.74 42886.73 47810.85 2015-10-18 10:24:17.000 291 21133.73 108.75 42886.74 47810.87 2015-10-18 10:24:18.000 291 21133.75 108.76 42886.74 47810.85 2015-10-18 10:24:19.000 291 21133.76 108.79 42886.74 47810.88 2015-10-18 10:24:20.000 291 21133.78 108.82 42886.74 47810.88 2015-10-18 10:24:21.000 291 21133.75 108.85 42886.71 47810.89 2015-10-18 10:24:22.000 291 21133.70 108.85 42886.74 47810.88 2015-10-18 10:24:23.000 291 21133.68 108.90 42886.71 47810.84 2015-10-18 10:24:24.000 291 21133.63 108.96 42886.71 47810.82 2015-10-18 10:24:25.000 291 21133.58 108.98 42886.70 47810.77 2015-10-18 10:24:26.000 291 21133.55 108.99 42886.67 47810.75 2015-10-18 10:24:27.000 291 21133.53 109.02 42886.65 47810.72 2015-10-18 10:24:28.000 291 21133.52 109.05 42886.64 47810.71 2015-10-18 10:24:29.000 291 21133.50 109.05 42886.63 47810.69 2015-10-18 10:24:30.000 291 21133.51 109.04 42886.62 47810.68 2015-10-18 10:24:31.000 291 21133.52 109.06 42886.63 47810.67 2015-10-18 10:24:32.000 291 21133.52 109.04 42886.62 47810.66 2015-10-18 10:24:33.000 291 21133.49 109.03 42886.63 47810.64 2015-10-18 10:24:34.000 291 21133.51 109.03 42886.64 47810.65 2015-10-18 10:24:35.000 291 21133.51 109.03 42886.60 47810.63 2015-10-18 10:24:36.000 291 21133.51 109.02 42886.61 47810.64 2015-10-18 10:24:37.000 291 21133.49 108.99 42886.61 47810.63 2015-10-18 10:24:38.000 291 21133.46 108.98 42886.61 47810.63 2015-10-18 10:24:39.000 291 21133.44 108.92 42886.62 47810.61 2015-10-18 10:24:40.000 291 21133.42 108.87 42886.60 47810.61 2015-10-18 10:24:41.000 291 21133.38 108.85 42886.61 47810.60 2015-10-18 10:24:42.000 291 21133.37 108.81 42886.60 47810.59 2015-10-18 10:24:43.000 291 21133.33 108.75 42886.63 47810.56 2015-10-18 10:24:44.000 291 21133.33 108.69 42886.65 47810.57 2015-10-18 10:24:45.000 291 21133.33 108.63 42886.65 47810.59 2015-10-18 10:24:46.000 291 21133.29 108.60 42886.64 47810.56 2015-10-18 10:24:47.000 291 21133.28 108.53 42886.67 47810.58 2015-10-18 10:24:48.000 291 21133.28 108.49 42886.66 47810.57 2015-10-18 10:24:49.000 291 21133.29 108.45 42886.64 47810.57 2015-10-18 10:24:50.000 291 21133.30 108.41 42886.66 47810.61 2015-10-18 10:24:51.000 291 21133.32 108.37 42886.66 47810.61 2015-10-18 10:24:52.000 291 21133.31 108.36 42886.66 47810.60 2015-10-18 10:24:53.000 291 21133.30 108.32 42886.71 47810.60 2015-10-18 10:24:54.000 291 21133.28 108.29 42886.73 47810.62 2015-10-18 10:24:55.000 291 21133.29 108.26 42886.74 47810.62 2015-10-18 10:24:56.000 291 21133.31 108.23 42886.76 47810.65 2015-10-18 10:24:57.000 291 21133.35 108.21 42886.78 47810.67 2015-10-18 10:24:58.000 291 21133.38 108.18 42886.75 47810.67 2015-10-18 10:24:59.000 291 21133.40 108.16 42886.73 47810.67 2015-10-18 10:25:00.000 291 21133.40 108.15 42886.74 47810.68 2015-10-18 10:25:01.000 291 21133.41 108.13 42886.76 47810.71 2015-10-18 10:25:02.000 291 21133.42 108.10 42886.76 47810.70 2015-10-18 10:25:03.000 291 21133.46 108.11 42886.71 47810.72 2015-10-18 10:25:04.000 291 21133.49 108.13 42886.73 47810.71 2015-10-18 10:25:05.000 291 21133.49 108.11 42886.72 47810.73 2015-10-18 10:25:06.000 291 21133.49 108.07 42886.72 47810.71 2015-10-18 10:25:07.000 291 21133.50 108.04 42886.69 47810.72 2015-10-18 10:25:08.000 291 21133.50 108.01 42886.67 47810.68 2015-10-18 10:25:09.000 291 21133.53 107.96 42886.68 47810.70 2015-10-18 10:25:10.000 291 21133.58 107.88 42886.67 47810.73 2015-10-18 10:25:11.000 291 21133.60 107.84 42886.70 47810.76 2015-10-18 10:25:12.000 291 21133.57 107.81 42886.74 47810.78 2015-10-18 10:25:13.000 291 21133.60 107.75 42886.76 47810.80 2015-10-18 10:25:14.000 291 21133.60 107.68 42886.78 47810.83 2015-10-18 10:25:15.000 291 21133.61 107.64 42886.76 47810.82 2015-10-18 10:25:16.000 291 21133.64 107.57 42886.75 47810.84 2015-10-18 10:25:17.000 291 21133.63 107.49 42886.75 47810.86 2015-10-18 10:25:18.000 291 21133.61 107.41 42886.78 47810.85 2015-10-18 10:25:19.000 291 21133.67 107.29 42886.78 47810.87 2015-10-18 10:25:20.000 291 21133.68 107.18 42886.84 47810.88 2015-10-18 10:25:21.000 291 21133.70 107.08 42886.81 47810.89 2015-10-18 10:25:22.000 291 21133.71 107.02 42886.84 47810.92 2015-10-18 10:25:23.000 291 21133.70 106.93 42886.88 47810.94 2015-10-18 10:25:24.000 291 21133.69 106.89 42886.86 47810.95 2015-10-18 10:25:25.000 291 21133.67 106.87 42886.86 47810.96 2015-10-18 10:25:26.000 291 21133.64 106.81 42886.87 47810.96 2015-10-18 10:25:27.000 291 21133.64 106.75 42886.86 47810.93 2015-10-18 10:25:28.000 291 21133.65 106.71 42886.86 47810.93 2015-10-18 10:25:29.000 291 21133.66 106.67 42886.86 47810.93 2015-10-18 10:25:30.000 291 21133.64 106.64 42886.89 47810.92 2015-10-18 10:25:31.000 291 21133.64 106.61 42886.89 47810.94 2015-10-18 10:25:32.000 291 21133.63 106.58 42886.90 47810.95 2015-10-18 10:25:33.000 291 21133.62 106.57 42886.87 47810.93 2015-10-18 10:25:34.000 291 21133.64 106.52 42886.90 47810.95 2015-10-18 10:25:35.000 291 21133.62 106.45 42886.89 47810.97 2015-10-18 10:25:36.000 291 21133.69 106.39 42886.94 47810.98 2015-10-18 10:25:37.000 291 21133.71 106.36 42886.94 47811.00 2015-10-18 10:25:38.000 291 21133.71 106.34 42886.95 47811.03 2015-10-18 10:25:39.000 291 21133.69 106.32 42886.95 47811.04 2015-10-18 10:25:40.000 291 21133.70 106.30 42886.96 47811.04 2015-10-18 10:25:41.000 291 21133.70 106.26 42886.98 47811.03 2015-10-18 10:25:42.000 291 21133.72 106.24 42886.96 47811.04 2015-10-18 10:25:43.000 291 21133.74 106.22 42886.95 47811.06 2015-10-18 10:25:44.000 291 21133.73 106.20 42886.93 47811.02 2015-10-18 10:25:45.000 291 21133.72 106.17 42886.96 47811.03 2015-10-18 10:25:46.000 291 21133.72 106.13 42886.98 47811.03 2015-10-18 10:25:47.000 291 21133.68 106.08 42886.96 47811.03 2015-10-18 10:25:48.000 291 21133.65 106.04 42886.99 47811.01 2015-10-18 10:25:49.000 291 21133.62 106.01 42886.99 47810.99 2015-10-18 10:25:50.000 291 21133.57 105.99 42886.97 47811.00 2015-10-18 10:25:51.000 291 21133.52 105.96 42886.97 47810.97 2015-10-18 10:25:52.000 291 21133.52 105.92 42886.96 47810.98 2015-10-18 10:25:53.000 291 21133.52 105.88 42886.98 47810.98 2015-10-18 10:25:54.000 291 21133.48 105.84 42887.00 47810.99 2015-10-18 10:25:55.000 291 21133.48 105.79 42887.04 47810.98 2015-10-18 10:25:56.000 291 21133.48 105.80 42887.02 47810.96 2015-10-18 10:25:57.000 291 21133.48 105.80 42886.99 47810.97 2015-10-18 10:25:58.000 291 21133.46 105.79 42886.99 47810.98 2015-10-18 10:25:59.000 291 21133.47 105.75 42887.03 47810.97 2015-10-18 10:26:00.000 291 21133.46 105.74 42887.02 47810.97 2015-10-18 10:26:01.000 291 21133.47 105.74 42887.00 47810.94 2015-10-18 10:26:02.000 291 21133.49 105.76 42887.00 47810.95 2015-10-18 10:26:03.000 291 21133.51 105.75 42886.99 47810.96 2015-10-18 10:26:04.000 291 21133.53 105.72 42887.01 47810.97 2015-10-18 10:26:05.000 291 21133.53 105.72 42886.97 47810.95 2015-10-18 10:26:06.000 291 21133.56 105.70 42886.96 47810.97 2015-10-18 10:26:07.000 291 21133.58 105.66 42886.93 47810.97 2015-10-18 10:26:08.000 291 21133.60 105.61 42886.92 47810.95 2015-10-18 10:26:09.000 291 21133.62 105.63 42886.96 47810.98 2015-10-18 10:26:10.000 291 21133.62 105.63 42886.95 47810.98 2015-10-18 10:26:11.000 291 21133.62 105.64 42886.97 47810.98 2015-10-18 10:26:12.000 291 21133.58 105.67 42886.95 47810.97 2015-10-18 10:26:13.000 291 21133.57 105.70 42886.93 47810.94 2015-10-18 10:26:14.000 291 21133.56 105.72 42886.94 47810.96 2015-10-18 10:26:15.000 291 21133.53 105.75 42886.94 47810.92 2015-10-18 10:26:16.000 291 21133.48 105.76 42886.95 47810.90 2015-10-18 10:26:17.000 291 21133.46 105.81 42886.93 47810.89 2015-10-18 10:26:18.000 291 21133.46 105.83 42886.92 47810.89 2015-10-18 10:26:19.000 291 21133.43 105.86 42886.93 47810.88 2015-10-18 10:26:20.000 291 21133.44 105.85 42886.89 47810.87 2015-10-18 10:26:21.000 291 21133.44 105.86 42886.89 47810.87 2015-10-18 10:26:22.000 291 21133.46 105.85 42886.91 47810.85 2015-10-18 10:26:23.000 291 21133.45 105.85 42886.89 47810.84 2015-10-18 10:26:24.000 291 21133.41 105.90 42886.91 47810.84 2015-10-18 10:26:25.000 291 21133.41 105.93 42886.89 47810.82 2015-10-18 10:26:26.000 291 21133.41 105.96 42886.85 47810.82 2015-10-18 10:26:27.000 291 21133.38 106.00 42886.85 47810.78 2015-10-18 10:26:28.000 291 21133.36 106.03 42886.81 47810.76 2015-10-18 10:26:29.000 291 21133.30 106.09 42886.83 47810.74 2015-10-18 10:26:30.000 291 21133.29 106.15 42886.81 47810.71 2015-10-18 10:26:31.000 291 21133.22 106.22 42886.81 47810.70 2015-10-18 10:26:32.000 291 21133.13 106.33 42886.77 47810.65 2015-10-18 10:26:33.000 291 21133.04 106.44 42886.72 47810.59 2015-10-18 10:26:34.000 291 21133.00 106.56 42886.67 47810.49 2015-10-18 10:26:35.000 291 21132.97 106.62 42886.60 47810.44 2015-10-18 10:26:36.000 291 21132.88 106.73 42886.57 47810.36 2015-10-18 10:26:37.000 291 21132.82 106.80 42886.50 47810.29 2015-10-18 10:26:38.000 291 21132.78 106.89 42886.50 47810.24 2015-10-18 10:26:39.000 291 21132.76 106.95 42886.49 47810.20 2015-10-18 10:26:40.000 291 21132.70 107.01 42886.44 47810.13 2015-10-18 10:26:41.000 291 21132.62 107.11 42886.40 47810.09 2015-10-18 10:26:42.000 291 21132.59 107.19 42886.34 47810.03 2015-10-18 10:26:43.000 291 21132.58 107.21 42886.33 47810.00 2015-10-18 10:26:44.000 291 21132.57 107.24 42886.33 47809.94 2015-10-18 10:26:45.000 291 21132.51 107.25 42886.32 47809.94 2015-10-18 10:26:46.000 291 21132.48 107.28 42886.34 47809.94 2015-10-18 10:26:47.000 291 21132.49 107.33 42886.34 47809.95 2015-10-18 10:26:48.000 291 21132.50 107.37 42886.36 47809.95 2015-10-18 10:26:49.000 291 21132.48 107.41 42886.40 47809.99 2015-10-18 10:26:50.000 291 21132.45 107.45 42886.41 47809.97 2015-10-18 10:26:51.000 291 21132.44 107.49 42886.42 47809.98 2015-10-18 10:26:52.000 291 21132.46 107.56 42886.38 47809.97 2015-10-18 10:26:53.000 291 21132.45 107.61 42886.39 47809.98 2015-10-18 10:26:54.000 291 21132.43 107.69 42886.39 47810.00 2015-10-18 10:26:55.000 291 21132.43 107.73 42886.38 47809.99 2015-10-18 10:26:56.000 291 21132.41 107.78 42886.38 47809.95 2015-10-18 10:26:57.000 291 21132.37 107.81 42886.39 47809.99 2015-10-18 10:26:58.000 291 21132.36 107.88 42886.38 47809.95 2015-10-18 10:26:59.000 291 21132.38 107.97 42886.35 47809.94 2015-10-18 10:27:00.000 291 21132.35 108.01 42886.36 47809.92 2015-10-18 10:27:01.000 291 21132.32 108.04 42886.40 47809.93 2015-10-18 10:27:02.000 291 21132.34 108.06 42886.41 47809.92 2015-10-18 10:27:03.000 291 21132.30 108.13 42886.41 47809.93 2015-10-18 10:27:04.000 291 21132.27 108.19 42886.42 47809.91 2015-10-18 10:27:05.000 291 21132.22 108.27 42886.45 47809.90 2015-10-18 10:27:06.000 291 21132.16 108.33 42886.43 47809.91 2015-10-18 10:27:07.000 291 21132.15 108.38 42886.42 47809.88 2015-10-18 10:27:08.000 291 21132.12 108.43 42886.41 47809.86 2015-10-18 10:27:09.000 291 21132.09 108.51 42886.42 47809.84 2015-10-18 10:27:10.000 291 21132.03 108.57 42886.41 47809.82 2015-10-18 10:27:11.000 291 21132.00 108.67 42886.40 47809.78 2015-10-18 10:27:12.000 291 21131.98 108.75 42886.39 47809.76 2015-10-18 10:27:13.000 291 21131.95 108.84 42886.35 47809.72 2015-10-18 10:27:14.000 291 21131.95 108.91 42886.33 47809.67 2015-10-18 10:27:15.000 291 21131.95 108.98 42886.28 47809.65 2015-10-18 10:27:16.000 291 21131.92 109.02 42886.23 47809.61 2015-10-18 10:27:17.000 291 21131.92 109.06 42886.24 47809.60 2015-10-18 10:27:18.000 291 21131.87 109.10 42886.22 47809.59 2015-10-18 10:27:19.000 291 21131.87 109.13 42886.22 47809.56 2015-10-18 10:27:20.000 291 21131.87 109.15 42886.19 47809.52 2015-10-18 10:27:21.000 291 21131.91 109.16 42886.17 47809.50 2015-10-18 10:27:22.000 291 21131.92 109.12 42886.16 47809.48 2015-10-18 10:27:23.000 291 21131.93 109.12 42886.17 47809.49 2015-10-18 10:27:24.000 291 21131.92 109.11 42886.15 47809.52 2015-10-18 10:27:25.000 291 21131.88 109.14 42886.14 47809.51 2015-10-18 10:27:26.000 291 21131.84 109.18 42886.17 47809.52 2015-10-18 10:27:27.000 291 21131.85 109.18 42886.17 47809.50 2015-10-18 10:27:28.000 291 21131.87 109.19 42886.17 47809.52 2015-10-18 10:27:29.000 291 21131.87 109.19 42886.17 47809.54 2015-10-18 10:27:30.000 291 21131.89 109.15 42886.17 47809.53 2015-10-18 10:27:31.000 291 21131.86 109.17 42886.18 47809.54 2015-10-18 10:27:32.000 291 21131.82 109.15 42886.16 47809.55 2015-10-18 10:27:33.000 291 21131.81 109.17 42886.21 47809.57 2015-10-18 10:27:34.000 291 21131.81 109.14 42886.23 47809.58 2015-10-18 10:27:35.000 291 21131.80 109.19 42886.19 47809.59 2015-10-18 10:27:36.000 291 21131.79 109.26 42886.23 47809.60 2015-10-18 10:27:37.000 291 21131.81 109.31 42886.25 47809.61 2015-10-18 10:27:38.000 291 21131.84 109.34 42886.24 47809.62 2015-10-18 10:27:39.000 291 21131.84 109.40 42886.25 47809.64 2015-10-18 10:27:40.000 291 21131.81 109.46 42886.23 47809.62 2015-10-18 10:27:41.000 291 21131.83 109.51 42886.21 47809.59 2015-10-18 10:27:42.000 291 21131.82 109.55 42886.21 47809.60 2015-10-18 10:27:43.000 291 21131.84 109.60 42886.16 47809.58 2015-10-18 10:27:44.000 291 21131.87 109.64 42886.17 47809.56 2015-10-18 10:27:45.000 291 21131.84 109.69 42886.20 47809.56 2015-10-18 10:27:46.000 291 21131.85 109.73 42886.18 47809.58 2015-10-18 10:27:47.000 291 21131.89 109.74 42886.17 47809.57 2015-10-18 10:27:48.000 291 21131.91 109.77 42886.18 47809.56 2015-10-18 10:27:49.000 291 21131.94 109.80 42886.17 47809.61 2015-10-18 10:27:50.000 291 21131.97 109.82 42886.18 47809.59 2015-10-18 10:27:51.000 291 21132.02 109.85 42886.17 47809.63 2015-10-18 10:27:52.000 291 21132.02 109.85 42886.18 47809.67 2015-10-18 10:27:53.000 291 21132.05 109.88 42886.18 47809.68 2015-10-18 10:27:54.000 291 21132.07 109.92 42886.22 47809.69 2015-10-18 10:27:55.000 291 21132.13 109.94 42886.23 47809.70 2015-10-18 10:27:56.000 291 21132.20 109.95 42886.19 47809.73 2015-10-18 10:27:57.000 291 21132.22 109.96 42886.18 47809.76 2015-10-18 10:27:58.000 291 21132.26 109.92 42886.19 47809.76 2015-10-18 10:27:59.000 291 21132.26 109.92 42886.19 47809.76 2015-10-18 10:28:00.000 291 21132.27 109.94 42886.17 47809.76 2015-10-18 10:28:01.000 291 21132.29 109.97 42886.13 47809.78 2015-10-18 10:28:02.000 291 21132.29 109.97 42886.16 47809.78 2015-10-18 10:28:03.000 291 21132.31 109.98 42886.16 47809.78 2015-10-18 10:28:04.000 291 21132.31 109.98 42886.18 47809.79 2015-10-18 10:28:05.000 291 21132.29 110.00 42886.19 47809.80 2015-10-18 10:28:06.000 291 21132.28 110.00 42886.21 47809.79 2015-10-18 10:28:07.000 291 21132.30 110.01 42886.22 47809.81 2015-10-18 10:28:08.000 291 21132.31 110.03 42886.22 47809.79 2015-10-18 10:28:09.000 291 21132.33 110.03 42886.22 47809.85 2015-10-18 10:28:10.000 291 21132.33 110.05 42886.24 47809.82 2015-10-18 10:28:11.000 291 21132.35 110.05 42886.24 47809.85 2015-10-18 10:28:12.000 291 21132.33 110.09 42886.25 47809.83 2015-10-18 10:28:13.000 291 21132.31 110.13 42886.28 47809.83 2015-10-18 10:28:14.000 291 21132.32 110.16 42886.28 47809.86 2015-10-18 10:28:15.000 291 21132.33 110.23 42886.29 47809.85 2015-10-18 10:28:16.000 291 21132.35 110.29 42886.29 47809.86 2015-10-18 10:28:17.000 291 21132.35 110.31 42886.30 47809.89 2015-10-18 10:28:18.000 291 21132.36 110.35 42886.28 47809.87 2015-10-18 10:28:19.000 291 21132.34 110.37 42886.26 47809.88 2015-10-18 10:28:20.000 291 21132.33 110.42 42886.26 47809.85 2015-10-18 10:28:21.000 291 21132.32 110.43 42886.29 47809.88 2015-10-18 10:28:22.000 291 21132.31 110.45 42886.29 47809.85 2015-10-18 10:28:23.000 291 21132.33 110.47 42886.29 47809.88 2015-10-18 10:28:24.000 291 21132.32 110.47 42886.33 47809.88 2015-10-18 10:28:25.000 291 21132.34 110.44 42886.29 47809.87 2015-10-18 10:28:26.000 291 21132.34 110.43 42886.29 47809.89 2015-10-18 10:28:27.000 291 21132.35 110.44 42886.32 47809.90 2015-10-18 10:28:28.000 291 21132.38 110.45 42886.34 47809.91 2015-10-18 10:28:29.000 291 21132.40 110.48 42886.35 47809.94 2015-10-18 10:28:30.000 291 21132.41 110.51 42886.34 47809.94 2015-10-18 10:28:31.000 291 21132.43 110.51 42886.32 47809.96 2015-10-18 10:28:32.000 291 21132.45 110.51 42886.33 47809.97 2015-10-18 10:28:33.000 291 21132.49 110.53 42886.29 47809.97 2015-10-18 10:28:34.000 291 21132.55 110.56 42886.29 47809.99 2015-10-18 10:28:35.000 291 21132.60 110.57 42886.32 47809.99 2015-10-18 10:28:36.000 291 21132.66 110.58 42886.29 47810.01 2015-10-18 10:28:37.000 291 21132.67 110.59 42886.26 47810.00 2015-10-18 10:28:38.000 291 21132.70 110.58 42886.26 47810.01 2015-10-18 10:28:39.000 291 21132.73 110.57 42886.27 47810.01 2015-10-18 10:28:40.000 291 21132.74 110.56 42886.27 47810.02 2015-10-18 10:28:41.000 291 21132.79 110.54 42886.25 47810.06 2015-10-18 10:28:42.000 291 21132.78 110.55 42886.28 47810.04 2015-10-18 10:28:43.000 291 21132.75 110.55 42886.31 47810.07 2015-10-18 10:28:44.000 291 21132.74 110.59 42886.36 47810.11 2015-10-18 10:28:45.000 291 21132.74 110.66 42886.36 47810.11 2015-10-18 10:28:46.000 291 21132.76 110.67 42886.36 47810.13 2015-10-18 10:28:47.000 291 21132.74 110.72 42886.37 47810.14 2015-10-18 10:28:48.000 291 21132.75 110.78 42886.39 47810.14 2015-10-18 10:28:49.000 291 21132.75 110.82 42886.37 47810.16 2015-10-18 10:28:50.000 291 21132.79 110.86 42886.38 47810.18 2015-10-18 10:28:51.000 291 21132.80 110.87 42886.37 47810.18 2015-10-18 10:28:52.000 291 21132.80 110.89 42886.37 47810.17 2015-10-18 10:28:53.000 291 21132.81 110.90 42886.38 47810.18 2015-10-18 10:28:54.000 291 21132.81 110.92 42886.38 47810.19 2015-10-18 10:28:55.000 291 21132.84 110.92 42886.35 47810.20 2015-10-18 10:28:56.000 291 21132.83 110.92 42886.35 47810.19 2015-10-18 10:28:57.000 291 21132.83 110.95 42886.38 47810.18 2015-10-18 10:28:58.000 291 21132.81 110.95 42886.39 47810.21 2015-10-18 10:28:59.000 291 21132.83 110.94 42886.42 47810.23 2015-10-18 10:29:00.000 291 21132.85 110.96 42886.43 47810.22 2015-10-18 10:29:01.000 291 21132.86 111.00 42886.41 47810.24 2015-10-18 10:29:02.000 291 21132.88 111.03 42886.42 47810.24 2015-10-18 10:29:03.000 291 21132.86 111.06 42886.44 47810.26 2015-10-18 10:29:04.000 291 21132.85 111.10 42886.47 47810.29 2015-10-18 10:29:05.000 291 21132.90 111.13 42886.47 47810.31 2015-10-18 10:29:06.000 291 21132.93 111.16 42886.48 47810.31 2015-10-18 10:29:07.000 291 21132.98 111.20 42886.48 47810.34 2015-10-18 10:29:08.000 291 21133.00 111.27 42886.49 47810.34 2015-10-18 10:29:09.000 291 21133.02 111.28 42886.53 47810.36 2015-10-18 10:29:10.000 291 21133.02 111.31 42886.52 47810.39 2015-10-18 10:29:11.000 291 21133.00 111.34 42886.53 47810.40 2015-10-18 10:29:12.000 291 21133.01 111.39 42886.53 47810.39 2015-10-18 10:29:13.000 291 21133.01 111.42 42886.52 47810.39 2015-10-18 10:29:14.000 291 21133.02 111.47 42886.51 47810.37 2015-10-18 10:29:15.000 291 21133.05 111.50 42886.50 47810.38 2015-10-18 10:29:16.000 291 21133.08 111.53 42886.48 47810.39 2015-10-18 10:29:17.000 291 21133.06 111.56 42886.49 47810.37 2015-10-18 10:29:18.000 291 21133.06 111.60 42886.45 47810.35 2015-10-18 10:29:19.000 291 21133.08 111.58 42886.42 47810.34 2015-10-18 10:29:20.000 291 21133.07 111.60 42886.40 47810.32 2015-10-18 10:29:21.000 291 21133.08 111.59 42886.38 47810.32 2015-10-18 10:29:22.000 291 21133.09 111.59 42886.33 47810.30 2015-10-18 10:29:23.000 291 21133.08 111.59 42886.33 47810.29 2015-10-18 10:29:24.000 291 21133.08 111.58 42886.34 47810.25 2015-10-18 10:29:25.000 291 21133.09 111.56 42886.36 47810.26 2015-10-18 10:29:26.000 291 21133.12 111.57 42886.35 47810.25 2015-10-18 10:29:27.000 291 21133.08 111.60 42886.31 47810.25 2015-10-18 10:29:28.000 291 21133.11 111.58 42886.24 47810.24 2015-10-18 10:29:29.000 291 21133.11 111.57 42886.25 47810.23 2015-10-18 10:29:30.000 291 21133.10 111.59 42886.25 47810.22 2015-10-18 10:29:31.000 291 21133.11 111.58 42886.23 47810.20 2015-10-18 10:29:32.000 291 21133.10 111.59 42886.22 47810.21 2015-10-18 10:29:33.000 291 21133.07 111.59 42886.22 47810.16 2015-10-18 10:29:34.000 291 21133.03 111.59 42886.23 47810.18 2015-10-18 10:29:35.000 291 21133.01 111.59 42886.22 47810.15 2015-10-18 10:29:36.000 291 21132.96 111.64 42886.19 47810.12 2015-10-18 10:29:37.000 291 21132.95 111.69 42886.19 47810.12 2015-10-18 10:29:38.000 291 21132.92 111.72 42886.17 47810.07 2015-10-18 10:29:39.000 291 21132.93 111.75 42886.12 47810.05 2015-10-18 10:29:40.000 291 21132.93 111.79 42886.06 47810.02 2015-10-18 10:29:41.000 291 21132.92 111.81 42886.05 47809.97 2015-10-18 10:29:42.000 291 21132.89 111.80 42886.01 47809.93 2015-10-18 10:29:43.000 291 21132.90 111.78 42885.97 47809.90 2015-10-18 10:29:44.000 291 21132.91 111.80 42885.95 47809.86 2015-10-18 10:29:45.000 291 21132.92 111.80 42885.91 47809.85 2015-10-18 10:29:46.000 291 21132.92 111.77 42885.89 47809.81 2015-10-18 10:29:47.000 291 21132.89 111.76 42885.89 47809.82 2015-10-18 10:29:48.000 291 21132.86 111.76 42885.85 47809.76 2015-10-18 10:29:49.000 291 21132.85 111.76 42885.84 47809.76 2015-10-18 10:29:50.000 291 21132.83 111.75 42885.87 47809.75 2015-10-18 10:29:51.000 291 21132.83 111.76 42885.86 47809.70 2015-10-18 10:29:52.000 291 21132.82 111.76 42885.82 47809.71 2015-10-18 10:29:53.000 291 21132.82 111.77 42885.81 47809.72 2015-10-18 10:29:54.000 291 21132.83 111.79 42885.82 47809.67 2015-10-18 10:29:55.000 291 21132.83 111.82 42885.80 47809.66 2015-10-18 10:29:56.000 291 21132.85 111.84 42885.76 47809.67 2015-10-18 10:29:57.000 291 21132.87 111.86 42885.76 47809.65 2015-10-18 10:29:58.000 291 21132.88 111.84 42885.73 47809.65 2015-10-18 10:29:59.000 291 21132.92 111.85 42885.76 47809.66 2015-10-18 10:30:00.000 291 21132.94 111.86 42885.78 47809.69 2015-10-18 10:30:01.000 291 21132.97 111.87 42885.81 47809.69 2015-10-18 10:30:02.000 291 21132.99 111.84 42885.79 47809.72 2015-10-18 10:30:03.000 291 21133.01 111.85 42885.79 47809.73 2015-10-18 10:30:04.000 291 21132.99 111.83 42885.81 47809.74 2015-10-18 10:30:05.000 291 21133.00 111.85 42885.84 47809.74 2015-10-18 10:30:06.000 291 21133.00 111.86 42885.81 47809.75 2015-10-18 10:30:07.000 291 21133.03 111.87 42885.79 47809.74 2015-10-18 10:30:08.000 291 21133.05 111.87 42885.78 47809.74 2015-10-18 10:30:09.000 291 21133.06 111.84 42885.79 47809.73 2015-10-18 10:30:10.000 291 21133.03 111.85 42885.77 47809.73 2015-10-18 10:30:11.000 291 21133.03 111.88 42885.74 47809.71 2015-10-18 10:30:12.000 291 21133.05 111.86 42885.74 47809.72 2015-10-18 10:30:13.000 291 21133.06 111.85 42885.73 47809.72 2015-10-18 10:30:14.000 291 21133.06 111.86 42885.71 47809.70 2015-10-18 10:30:15.000 291 21133.04 111.85 42885.71 47809.71 2015-10-18 10:30:16.000 291 21133.03 111.85 42885.71 47809.69 2015-10-18 10:30:17.000 291 21133.01 111.88 42885.69 47809.67 2015-10-18 10:30:18.000 291 21133.04 111.90 42885.68 47809.68 2015-10-18 10:30:19.000 291 21133.01 111.89 42885.69 47809.65 2015-10-18 10:30:20.000 291 21133.04 111.89 42885.65 47809.64 2015-10-18 10:30:21.000 291 21133.07 111.90 42885.67 47809.64 2015-10-18 10:30:22.000 291 21133.11 111.91 42885.70 47809.67 2015-10-18 10:30:23.000 291 21133.14 111.89 42885.67 47809.68 2015-10-18 10:30:24.000 291 21133.15 111.91 42885.63 47809.70 2015-10-18 10:30:25.000 291 21133.23 111.92 42885.64 47809.70 2015-10-18 10:30:26.000 291 21133.29 111.92 42885.65 47809.71 2015-10-18 10:30:27.000 291 21133.30 111.92 42885.61 47809.72 2015-10-18 10:30:28.000 291 21133.32 111.88 42885.64 47809.71 2015-10-18 10:30:29.000 291 21133.34 111.80 42885.68 47809.76 2015-10-18 10:30:30.000 291 21133.37 111.71 42885.73 47809.77 2015-10-18 10:30:31.000 291 21133.34 111.65 42885.77 47809.82 2015-10-18 10:30:32.000 291 21133.29 111.62 42885.85 47809.88 2015-10-18 10:30:33.000 291 21133.28 111.59 42885.84 47809.91 2015-10-18 10:30:34.000 291 21133.25 111.59 42885.86 47809.92 2015-10-18 10:30:35.000 291 21133.23 111.56 42885.93 47809.94 2015-10-18 10:30:36.000 291 21133.26 111.51 42885.93 47809.95 2015-10-18 10:30:37.000 291 21133.31 111.41 42885.99 47809.99 2015-10-18 10:30:38.000 291 21133.36 111.33 42886.06 47810.02 2015-10-18 10:30:39.000 291 21133.41 111.28 42886.07 47810.12 2015-10-18 10:30:40.000 291 21133.43 111.27 42886.14 47810.19 2015-10-18 10:30:41.000 291 21133.47 111.29 42886.16 47810.25 2015-10-18 10:30:42.000 291 21133.48 111.36 42886.17 47810.30 2015-10-18 10:30:43.000 291 21133.54 111.35 42886.19 47810.33 2015-10-18 10:30:44.000 291 21133.57 111.38 42886.21 47810.34 2015-10-18 10:30:45.000 291 21133.59 111.44 42886.20 47810.35 2015-10-18 10:30:46.000 291 21133.60 111.52 42886.19 47810.36 2015-10-18 10:30:47.000 291 21133.63 111.56 42886.13 47810.35 2015-10-18 10:30:48.000 291 21133.63 111.58 42886.11 47810.36 2015-10-18 10:30:49.000 291 21133.62 111.55 42886.13 47810.34 2015-10-18 10:30:50.000 291 21133.62 111.52 42886.17 47810.32 2015-10-18 10:30:51.000 291 21133.58 111.52 42886.17 47810.33 2015-10-18 10:30:52.000 291 21133.54 111.53 42886.16 47810.31 2015-10-18 10:30:53.000 291 21133.50 111.56 42886.12 47810.27 2015-10-18 10:30:54.000 291 21133.46 111.57 42886.10 47810.23 2015-10-18 10:30:55.000 291 21133.45 111.57 42886.05 47810.19 2015-10-18 10:30:56.000 291 21133.41 111.54 42886.05 47810.17 2015-10-18 10:30:57.000 291 21133.38 111.52 42886.02 47810.11 2015-10-18 10:30:58.000 291 21133.35 111.53 42885.99 47810.10 2015-10-18 10:30:59.000 291 21133.35 111.55 42885.97 47810.07 2015-10-18 10:31:00.000 291 21133.36 111.57 42885.96 47810.02 2015-10-18 10:31:01.000 291 21133.37 111.55 42885.93 47810.01 2015-10-18 10:31:02.000 291 21133.41 111.56 42885.91 47810.03 2015-10-18 10:31:03.000 291 21133.45 111.54 42885.91 47810.03 2015-10-18 10:31:04.000 291 21133.53 111.54 42885.91 47810.02 2015-10-18 10:31:05.000 291 21133.62 111.52 42885.88 47810.02 2015-10-18 10:31:06.000 291 21133.68 111.51 42885.87 47810.09 2015-10-18 10:31:07.000 291 21133.74 111.52 42885.88 47810.11 2015-10-18 10:31:08.000 291 21133.81 111.48 42885.88 47810.12 2015-10-18 10:31:09.000 291 21133.84 111.47 42885.89 47810.16 2015-10-18 10:31:10.000 291 21133.86 111.50 42885.89 47810.22 2015-10-18 10:31:11.000 291 21133.89 111.51 42885.94 47810.21 2015-10-18 10:31:12.000 291 21133.90 111.51 42885.92 47810.25 2015-10-18 10:31:13.000 291 21133.88 111.55 42885.88 47810.22 2015-10-18 10:31:14.000 291 21133.86 111.57 42885.89 47810.21 2015-10-18 10:31:15.000 291 21133.83 111.58 42885.85 47810.17 2015-10-18 10:31:16.000 291 21133.77 111.63 42885.79 47810.13 2015-10-18 10:31:17.000 291 21133.73 111.65 42885.81 47810.09 2015-10-18 10:31:18.000 291 21133.66 111.66 42885.79 47810.05 2015-10-18 10:31:19.000 291 21133.64 111.66 42885.77 47810.00 2015-10-18 10:31:20.000 291 21133.62 111.68 42885.76 47809.98 2015-10-18 10:31:21.000 291 21133.60 111.69 42885.72 47809.97 2015-10-18 10:31:22.000 291 21133.53 111.70 42885.70 47809.93 2015-10-18 10:31:23.000 291 21133.54 111.75 42885.64 47809.85 2015-10-18 10:31:24.000 291 21133.50 111.81 42885.59 47809.84 2015-10-18 10:31:25.000 291 21133.49 111.79 42885.55 47809.77 2015-10-18 10:31:26.000 291 21133.53 111.77 42885.55 47809.77 2015-10-18 10:31:27.000 291 21133.56 111.75 42885.52 47809.76 2015-10-18 10:31:28.000 291 21133.60 111.73 42885.53 47809.76 2015-10-18 10:31:29.000 291 21133.65 111.75 42885.53 47809.80 2015-10-18 10:31:30.000 291 21133.68 111.76 42885.52 47809.81 2015-10-18 10:31:31.000 291 21133.67 111.79 42885.54 47809.81 2015-10-18 10:31:32.000 291 21133.67 111.81 42885.53 47809.80 2015-10-18 10:31:33.000 291 21133.67 111.82 42885.50 47809.79 2015-10-18 10:31:34.000 291 21133.66 111.82 42885.50 47809.80 2015-10-18 10:31:35.000 291 21133.67 111.83 42885.51 47809.81 2015-10-18 10:31:36.000 291 21133.63 111.84 42885.53 47809.80 2015-10-18 10:31:37.000 291 21133.61 111.84 42885.56 47809.78 2015-10-18 10:31:38.000 291 21133.57 111.86 42885.55 47809.76 2015-10-18 10:31:39.000 291 21133.52 111.85 42885.57 47809.77 2015-10-18 10:31:40.000 291 21133.44 111.84 42885.55 47809.74 2015-10-18 10:31:41.000 291 21133.36 111.85 42885.54 47809.70 2015-10-18 10:31:42.000 291 21133.32 111.87 42885.53 47809.71 2015-10-18 10:31:43.000 291 21133.31 111.90 42885.55 47809.66 2015-10-18 10:31:44.000 291 21133.31 111.88 42885.52 47809.65 2015-10-18 10:31:45.000 291 21133.26 111.88 42885.56 47809.66 2015-10-18 10:31:46.000 291 21133.28 111.88 42885.57 47809.65 2015-10-18 10:31:47.000 291 21133.29 111.85 42885.56 47809.65 2015-10-18 10:31:48.000 291 21133.29 111.86 42885.57 47809.66 2015-10-18 10:31:49.000 291 21133.31 111.84 42885.59 47809.70 2015-10-18 10:31:50.000 291 21133.31 111.82 42885.61 47809.71 2015-10-18 10:31:51.000 291 21133.32 111.83 42885.61 47809.72 2015-10-18 10:31:52.000 291 21133.34 111.80 42885.63 47809.75 2015-10-18 10:31:53.000 291 21133.37 111.76 42885.67 47809.78 2015-10-18 10:31:54.000 291 21133.39 111.74 42885.71 47809.80 2015-10-18 10:31:55.000 291 21133.39 111.73 42885.75 47809.84 2015-10-18 10:31:56.000 291 21133.41 111.71 42885.78 47809.86 2015-10-18 10:31:57.000 291 21133.42 111.71 42885.78 47809.89 2015-10-18 10:31:58.000 291 21133.44 111.69 42885.82 47809.91 2015-10-18 10:31:59.000 291 21133.41 111.68 42885.85 47809.94 2015-10-18 10:32:00.000 291 21133.42 111.64 42885.81 47809.95 2015-10-18 10:32:01.000 291 21133.41 111.61 42885.83 47809.94 2015-10-18 10:32:02.000 291 21133.37 111.57 42885.84 47809.97 2015-10-18 10:32:03.000 291 21133.37 111.54 42885.89 47810.00 2015-10-18 10:32:04.000 291 21133.40 111.53 42885.92 47810.03 2015-10-18 10:32:05.000 291 21133.40 111.54 42885.94 47810.03 2015-10-18 10:32:06.000 291 21133.44 111.53 42885.96 47810.06 2015-10-18 10:32:07.000 291 21133.43 111.52 42886.00 47810.09 2015-10-18 10:32:08.000 291 21133.46 111.55 42886.01 47810.08 2015-10-18 10:32:09.000 291 21133.48 111.55 42886.03 47810.14 2015-10-18 10:32:10.000 291 21133.50 111.55 42886.03 47810.16 2015-10-18 10:32:11.000 291 21133.51 111.58 42886.03 47810.17 2015-10-18 10:32:12.000 291 21133.53 111.57 42886.04 47810.15 2015-10-18 10:32:13.000 291 21133.52 111.59 42886.00 47810.19 2015-10-18 10:32:14.000 291 21133.53 111.59 42886.02 47810.19 2015-10-18 10:32:15.000 291 21133.52 111.58 42886.02 47810.20 2015-10-18 10:32:16.000 291 21133.53 111.57 42886.02 47810.17 2015-10-18 10:32:17.000 291 21133.55 111.59 42886.01 47810.16 2015-10-18 10:32:18.000 291 21133.52 111.58 42885.96 47810.14 2015-10-18 10:32:19.000 291 21133.53 111.55 42885.95 47810.14 2015-10-18 10:32:20.000 291 21133.51 111.50 42885.95 47810.10 2015-10-18 10:32:21.000 291 21133.48 111.49 42885.93 47810.08 2015-10-18 10:32:22.000 291 21133.49 111.47 42885.91 47810.08 2015-10-18 10:32:23.000 291 21133.48 111.47 42885.89 47810.07 2015-10-18 10:32:24.000 291 21133.48 111.46 42885.93 47810.07 2015-10-18 10:32:25.000 291 21133.48 111.44 42885.95 47810.06 2015-10-18 10:32:26.000 291 21133.52 111.44 42885.94 47810.05 2015-10-18 10:32:27.000 291 21133.52 111.44 42885.93 47810.08 2015-10-18 10:32:28.000 291 21133.52 111.44 42885.93 47810.08 2015-10-18 10:32:29.000 291 21133.55 111.40 42885.95 47810.07 2015-10-18 10:32:30.000 291 21133.59 111.40 42885.98 47810.09 2015-10-18 10:32:31.000 291 21133.59 111.41 42885.98 47810.13 2015-10-18 10:32:32.000 291 21133.62 111.41 42885.97 47810.14 2015-10-18 10:32:33.000 291 21133.68 111.39 42885.94 47810.15 2015-10-18 10:32:34.000 291 21133.71 111.35 42885.96 47810.14 2015-10-18 10:32:35.000 291 21133.77 111.33 42885.94 47810.19 2015-10-18 10:32:36.000 291 21133.78 111.31 42885.94 47810.21 2015-10-18 10:32:37.000 291 21133.80 111.29 42885.97 47810.23 2015-10-18 10:32:38.000 291 21133.82 111.23 42885.97 47810.25 2015-10-18 10:32:39.000 291 21133.86 111.18 42885.97 47810.26 2015-10-18 10:32:40.000 291 21133.91 111.13 42886.00 47810.30 2015-10-18 10:32:41.000 291 21133.92 111.11 42886.04 47810.30 2015-10-18 10:32:42.000 291 21133.97 111.08 42886.02 47810.35 2015-10-18 10:32:43.000 291 21134.01 111.06 42886.04 47810.36 2015-10-18 10:32:44.000 291 21134.02 111.06 42886.07 47810.39 2015-10-18 10:32:45.000 291 21134.05 111.08 42886.06 47810.39 2015-10-18 10:32:46.000 291 21134.03 111.09 42886.04 47810.39 2015-10-18 10:32:47.000 291 21134.04 111.11 42885.98 47810.39 2015-10-18 10:32:48.000 291 21134.09 111.09 42885.96 47810.37 2015-10-18 10:32:49.000 291 21134.09 111.08 42885.93 47810.35 2015-10-18 10:32:50.000 291 21134.14 111.02 42885.91 47810.33 2015-10-18 10:32:51.000 291 21134.15 111.01 42885.91 47810.36 2015-10-18 10:32:52.000 291 21134.15 110.99 42885.92 47810.37 2015-10-18 10:32:53.000 291 21134.16 110.96 42885.94 47810.36 2015-10-18 10:32:54.000 291 21134.19 110.92 42885.93 47810.38 2015-10-18 10:32:55.000 291 21134.20 110.88 42885.92 47810.38 2015-10-18 10:32:56.000 291 21134.22 110.85 42885.95 47810.42 2015-10-18 10:32:57.000 291 21134.23 110.82 42885.97 47810.41 2015-10-18 10:32:58.000 291 21134.21 110.78 42886.00 47810.44 2015-10-18 10:32:59.000 291 21134.21 110.73 42886.01 47810.44 2015-10-18 10:33:00.000 291 21134.24 110.71 42886.01 47810.46 2015-10-18 10:33:01.000 291 21134.26 110.67 42886.00 47810.47 2015-10-18 10:33:02.000 291 21134.27 110.66 42886.02 47810.47 2015-10-18 10:33:03.000 291 21134.28 110.68 42886.03 47810.50 2015-10-18 10:33:04.000 291 21134.32 110.68 42885.99 47810.53 2015-10-18 10:33:05.000 291 21134.29 110.68 42886.01 47810.52 2015-10-18 10:33:06.000 291 21134.27 110.72 42886.03 47810.50 2015-10-18 10:33:07.000 291 21134.28 110.72 42886.01 47810.51 2015-10-18 10:33:08.000 291 21134.28 110.74 42885.97 47810.49 2015-10-18 10:33:09.000 291 21134.24 110.75 42885.93 47810.48 2015-10-18 10:33:10.000 291 21134.26 110.73 42885.93 47810.45 2015-10-18 10:33:11.000 291 21134.28 110.70 42885.96 47810.46 2015-10-18 10:33:12.000 291 21134.31 110.65 42885.99 47810.49 2015-10-18 10:33:13.000 291 21134.30 110.65 42886.03 47810.50 2015-10-18 10:33:14.000 291 21134.33 110.63 42886.04 47810.54 2015-10-18 10:33:15.000 291 21134.35 110.62 42886.06 47810.58 2015-10-18 10:33:16.000 291 21134.37 110.63 42886.09 47810.58 2015-10-18 10:33:17.000 291 21134.36 110.65 42886.08 47810.59 2015-10-18 10:33:18.000 291 21134.35 110.68 42886.07 47810.59 2015-10-18 10:33:19.000 291 21134.33 110.73 42886.03 47810.60 2015-10-18 10:33:20.000 291 21134.32 110.72 42886.07 47810.57 2015-10-18 10:33:21.000 291 21134.33 110.69 42886.06 47810.56 2015-10-18 10:33:22.000 291 21134.34 110.66 42886.03 47810.55 2015-10-18 10:33:23.000 291 21134.37 110.63 42886.01 47810.56 2015-10-18 10:33:24.000 291 21134.38 110.64 42886.03 47810.56 2015-10-18 10:33:25.000 291 21134.36 110.65 42886.04 47810.56 2015-10-18 10:33:26.000 291 21134.37 110.63 42886.01 47810.53 2015-10-18 10:33:27.000 291 21134.34 110.60 42885.96 47810.51 2015-10-18 10:33:28.000 291 21134.31 110.63 42885.96 47810.52 2015-10-18 10:33:29.000 291 21134.30 110.61 42885.97 47810.48 2015-10-18 10:33:30.000 291 21134.33 110.60 42885.97 47810.49 2015-10-18 10:33:31.000 291 21134.31 110.59 42885.94 47810.47 2015-10-18 10:33:32.000 291 21134.30 110.63 42885.97 47810.51 2015-10-18 10:33:33.000 291 21134.30 110.67 42885.97 47810.47 2015-10-18 10:33:34.000 291 21134.27 110.70 42885.95 47810.47 2015-10-18 10:33:35.000 291 21134.26 110.74 42885.90 47810.44 2015-10-18 10:33:36.000 291 21134.26 110.77 42885.88 47810.39 2015-10-18 10:33:37.000 291 21134.23 110.79 42885.88 47810.37 2015-10-18 10:33:38.000 291 21134.25 110.80 42885.85 47810.35 2015-10-18 10:33:39.000 291 21134.21 110.87 42885.82 47810.32 2015-10-18 10:33:40.000 291 21134.16 110.93 42885.77 47810.31 2015-10-18 10:33:41.000 291 21134.13 110.99 42885.70 47810.25 2015-10-18 10:33:42.000 291 21134.15 110.99 42885.66 47810.17 2015-10-18 10:33:43.000 291 21134.15 110.98 42885.61 47810.15 2015-10-18 10:33:44.000 291 21134.14 110.95 42885.63 47810.13 2015-10-18 10:33:45.000 291 21134.16 110.94 42885.66 47810.12 2015-10-18 10:33:46.000 291 21134.18 110.94 42885.66 47810.12 2015-10-18 10:33:47.000 291 21134.15 110.93 42885.63 47810.13 2015-10-18 10:33:48.000 291 21134.14 110.95 42885.63 47810.11 2015-10-18 10:33:49.000 291 21134.17 110.95 42885.61 47810.10 2015-10-18 10:33:50.000 291 21134.16 110.95 42885.57 47810.06 2015-10-18 10:33:51.000 291 21134.15 110.95 42885.55 47810.07 2015-10-18 10:33:52.000 291 21134.16 110.92 42885.54 47810.07 2015-10-18 10:33:53.000 291 21134.20 110.90 42885.56 47810.05 2015-10-18 10:33:54.000 291 21134.24 110.87 42885.55 47810.09 2015-10-18 10:33:55.000 291 21134.22 110.86 42885.55 47810.09 2015-10-18 10:33:56.000 291 21134.23 110.84 42885.59 47810.10 2015-10-18 10:33:57.000 291 21134.22 110.81 42885.61 47810.11 2015-10-18 10:33:58.000 291 21134.24 110.80 42885.59 47810.12 2015-10-18 10:33:59.000 291 21134.28 110.80 42885.60 47810.16 2015-10-18 10:34:00.000 291 21134.29 110.79 42885.61 47810.16 2015-10-18 10:34:01.000 291 21134.29 110.77 42885.60 47810.16 2015-10-18 10:34:02.000 291 21134.31 110.73 42885.62 47810.18 2015-10-18 10:34:03.000 291 21134.35 110.71 42885.65 47810.23 2015-10-18 10:34:04.000 291 21134.35 110.69 42885.68 47810.24 2015-10-18 10:34:05.000 291 21134.37 110.67 42885.67 47810.24 2015-10-18 10:34:06.000 291 21134.39 110.67 42885.70 47810.26 2015-10-18 10:34:07.000 291 21134.43 110.63 42885.73 47810.29 2015-10-18 10:34:08.000 291 21134.50 110.62 42885.68 47810.29 2015-10-18 10:34:09.000 291 21134.51 110.60 42885.68 47810.33 2015-10-18 10:34:10.000 291 21134.51 110.59 42885.72 47810.35 2015-10-18 10:34:11.000 291 21134.49 110.63 42885.73 47810.36 2015-10-18 10:34:12.000 291 21134.53 110.60 42885.70 47810.35 2015-10-18 10:34:13.000 291 21134.54 110.59 42885.62 47810.33 2015-10-18 10:34:14.000 291 21134.59 110.58 42885.61 47810.32 2015-10-18 10:34:15.000 291 21134.60 110.54 42885.59 47810.32 2015-10-18 10:34:16.000 291 21134.61 110.52 42885.60 47810.31 2015-10-18 10:34:17.000 291 21134.62 110.50 42885.62 47810.31 2015-10-18 10:34:18.000 291 21134.63 110.49 42885.60 47810.32 2015-10-18 10:34:19.000 291 21134.62 110.51 42885.58 47810.29 2015-10-18 10:34:20.000 291 21134.65 110.51 42885.55 47810.29 2015-10-18 10:34:21.000 291 21134.67 110.50 42885.50 47810.25 2015-10-18 10:34:22.000 291 21134.70 110.51 42885.50 47810.27 2015-10-18 10:34:23.000 291 21134.70 110.53 42885.53 47810.24 2015-10-18 10:34:24.000 291 21134.72 110.55 42885.52 47810.23 2015-10-18 10:34:25.000 291 21134.71 110.56 42885.49 47810.27 2015-10-18 10:34:26.000 291 21134.74 110.54 42885.50 47810.26 2015-10-18 10:34:27.000 291 21134.76 110.54 42885.47 47810.24 2015-10-18 10:34:28.000 291 21134.79 110.56 42885.46 47810.26 2015-10-18 10:34:29.000 291 21134.78 110.56 42885.45 47810.25 2015-10-18 10:34:30.000 291 21134.81 110.51 42885.45 47810.25 2015-10-18 10:34:31.000 291 21134.84 110.51 42885.44 47810.26 2015-10-18 10:34:32.000 291 21134.84 110.50 42885.49 47810.28 2015-10-18 10:34:33.000 291 21134.85 110.49 42885.49 47810.28 2015-10-18 10:34:34.000 291 21134.88 110.50 42885.52 47810.29 2015-10-18 10:34:35.000 291 21134.92 110.47 42885.50 47810.32 2015-10-18 10:34:36.000 291 21134.98 110.41 42885.52 47810.36 2015-10-18 10:34:37.000 291 21135.01 110.36 42885.53 47810.39 2015-10-18 10:34:38.000 291 21135.01 110.36 42885.58 47810.41 2015-10-18 10:34:39.000 291 21135.02 110.34 42885.61 47810.45 2015-10-18 10:34:40.000 291 21135.03 110.34 42885.59 47810.48 2015-10-18 10:34:41.000 291 21135.03 110.34 42885.60 47810.48 2015-10-18 10:34:42.000 291 21135.03 110.36 42885.61 47810.49 2015-10-18 10:34:43.000 291 21135.05 110.38 42885.60 47810.49 2015-10-18 10:34:44.000 291 21135.08 110.33 42885.61 47810.50 2015-10-18 10:34:45.000 291 21135.13 110.31 42885.63 47810.53 2015-10-18 10:34:46.000 291 21135.15 110.38 42885.63 47810.52 2015-10-18 10:34:47.000 291 21135.14 110.50 42885.58 47810.53 2015-10-18 10:34:48.000 291 21135.12 110.53 42885.52 47810.50 2015-10-18 10:34:49.000 291 21135.14 110.54 42885.48 47810.47 2015-10-18 10:34:50.000 291 21135.14 110.57 42885.47 47810.42 2015-10-18 10:34:51.000 291 21135.15 110.55 42885.47 47810.45 2015-10-18 10:34:52.000 291 21135.15 110.56 42885.48 47810.42 2015-10-18 10:34:53.000 291 21135.17 110.59 42885.49 47810.41 2015-10-18 10:34:54.000 291 21135.18 110.63 42885.50 47810.43 2015-10-18 10:34:55.000 291 21135.19 110.66 42885.50 47810.45 2015-10-18 10:34:56.000 291 21135.21 110.67 42885.50 47810.47 2015-10-18 10:34:57.000 291 21135.25 110.66 42885.53 47810.47 2015-10-18 10:34:58.000 291 21135.23 110.66 42885.57 47810.49 2015-10-18 10:34:59.000 291 21135.26 110.65 42885.60 47810.53 2015-10-18 10:35:00.000 291 21135.25 110.69 42885.61 47810.57 2015-10-18 10:35:01.000 291 21135.20 110.71 42885.61 47810.59 2015-10-18 10:35:02.000 291 21135.19 110.74 42885.66 47810.59 2015-10-18 10:35:03.000 291 21135.19 110.77 42885.63 47810.60 2015-10-18 10:35:04.000 291 21135.19 110.80 42885.63 47810.57 2015-10-18 10:35:05.000 291 21135.22 110.81 42885.60 47810.60 2015-10-18 10:35:06.000 291 21135.25 110.79 42885.61 47810.58 2015-10-18 10:35:07.000 291 21135.31 110.77 42885.65 47810.62 2015-10-18 10:35:08.000 291 21135.33 110.76 42885.67 47810.64 2015-10-18 10:35:09.000 291 21135.36 110.72 42885.68 47810.68 2015-10-18 10:35:10.000 291 21135.39 110.68 42885.70 47810.72 2015-10-18 10:35:11.000 291 21135.43 110.67 42885.74 47810.77 2015-10-18 10:35:12.000 291 21135.47 110.66 42885.75 47810.81 2015-10-18 10:35:13.000 291 21135.50 110.65 42885.78 47810.83 2015-10-18 10:35:14.000 291 21135.51 110.68 42885.82 47810.90 2015-10-18 10:35:15.000 291 21135.53 110.70 42885.84 47810.91 2015-10-18 10:35:16.000 291 21135.50 110.75 42885.85 47810.94 2015-10-18 10:35:17.000 291 21135.52 110.77 42885.86 47810.95 2015-10-18 10:35:18.000 291 21135.58 110.79 42885.88 47810.95 2015-10-18 10:35:19.000 291 21135.55 110.85 42885.87 47810.98 2015-10-18 10:35:20.000 291 21135.53 110.94 42885.87 47810.97 2015-10-18 10:35:21.000 291 21135.50 111.02 42885.89 47810.97 2015-10-18 10:35:22.000 291 21135.49 111.17 42885.81 47810.91 2015-10-18 10:35:23.000 291 21135.48 111.25 42885.81 47810.90 2015-10-18 10:35:24.000 291 21135.47 111.31 42885.79 47810.85 2015-10-18 10:35:25.000 291 21135.46 111.33 42885.74 47810.81 2015-10-18 10:35:26.000 291 21135.43 111.38 42885.70 47810.78 2015-10-18 10:35:27.000 291 21135.44 111.41 42885.68 47810.75 2015-10-18 10:35:28.000 291 21135.46 111.47 42885.66 47810.75 2015-10-18 10:35:29.000 291 21135.46 111.53 42885.64 47810.72 2015-10-18 10:35:30.000 291 21135.46 111.56 42885.61 47810.68 2015-10-18 10:35:31.000 291 21135.49 111.58 42885.64 47810.71 2015-10-18 10:35:32.000 291 21135.51 111.58 42885.60 47810.68 2015-10-18 10:35:33.000 291 21135.50 111.63 42885.56 47810.66 2015-10-18 10:35:34.000 291 21135.46 111.67 42885.56 47810.63 2015-10-18 10:35:35.000 291 21135.39 111.70 42885.55 47810.61 2015-10-18 10:35:36.000 291 21135.30 111.79 42885.54 47810.52 2015-10-18 10:35:37.000 291 21135.31 111.91 42885.49 47810.48 2015-10-18 10:35:38.000 291 21135.36 112.03 42885.46 47810.47 2015-10-18 10:35:39.000 291 21135.44 112.11 42885.46 47810.49 2015-10-18 10:35:40.000 291 21135.51 112.10 42885.45 47810.52 2015-10-18 10:35:41.000 291 21135.59 112.04 42885.46 47810.55 2015-10-18 10:35:42.000 291 21135.61 112.02 42885.49 47810.58 2015-10-18 10:35:43.000 291 21135.63 112.00 42885.53 47810.65 2015-10-18 10:35:44.000 291 21135.64 111.98 42885.54 47810.65 2015-10-18 10:35:45.000 291 21135.65 111.98 42885.53 47810.68 2015-10-18 10:35:46.000 291 21135.63 111.99 42885.57 47810.70 2015-10-18 10:35:47.000 291 21135.64 112.01 42885.56 47810.68 2015-10-18 10:35:48.000 291 21135.65 112.00 42885.57 47810.71 2015-10-18 10:35:49.000 291 21135.64 111.98 42885.58 47810.71 2015-10-18 10:35:50.000 291 21135.65 111.98 42885.58 47810.72 2015-10-18 10:35:51.000 291 21135.61 111.98 42885.58 47810.71 2015-10-18 10:35:52.000 291 21135.58 111.99 42885.56 47810.70 2015-10-18 10:35:53.000 291 21135.56 112.00 42885.55 47810.68 2015-10-18 10:35:54.000 291 21135.54 112.00 42885.52 47810.66 2015-10-18 10:35:55.000 291 21135.56 112.00 42885.53 47810.65 2015-10-18 10:35:56.000 291 21135.57 112.03 42885.51 47810.65 2015-10-18 10:35:57.000 291 21135.54 112.05 42885.52 47810.62 2015-10-18 10:35:58.000 291 21135.53 112.06 42885.50 47810.63 2015-10-18 10:35:59.000 291 21135.53 112.06 42885.54 47810.61 2015-10-18 10:36:00.000 291 21135.56 112.06 42885.56 47810.61 2015-10-18 10:36:01.000 291 21135.58 112.08 42885.55 47810.64 2015-10-18 10:36:02.000 291 21135.56 112.12 42885.55 47810.63 2015-10-18 10:36:03.000 291 21135.56 112.13 42885.56 47810.65 2015-10-18 10:36:04.000 291 21135.55 112.21 42885.57 47810.65 2015-10-18 10:36:05.000 291 21135.55 112.24 42885.59 47810.65 2015-10-18 10:36:06.000 291 21135.52 112.27 42885.59 47810.69 2015-10-18 10:36:07.000 291 21135.53 112.31 42885.57 47810.66 2015-10-18 10:36:08.000 291 21135.52 112.37 42885.58 47810.66 2015-10-18 10:36:09.000 291 21135.53 112.41 42885.58 47810.66 2015-10-18 10:36:10.000 291 21135.53 112.44 42885.55 47810.66 2015-10-18 10:36:11.000 291 21135.51 112.44 42885.55 47810.65 2015-10-18 10:36:12.000 291 21135.48 112.50 42885.57 47810.67 2015-10-18 10:36:13.000 291 21135.47 112.58 42885.56 47810.63 2015-10-18 10:36:14.000 291 21135.45 112.61 42885.52 47810.63 2015-10-18 10:36:15.000 291 21135.40 112.62 42885.49 47810.58 2015-10-18 10:36:16.000 291 21135.38 112.69 42885.49 47810.54 2015-10-18 10:36:17.000 291 21135.37 112.73 42885.49 47810.54 2015-10-18 10:36:18.000 291 21135.35 112.76 42885.48 47810.50 2015-10-18 10:36:19.000 291 21135.33 112.81 42885.44 47810.47 2015-10-18 10:36:20.000 291 21135.32 112.85 42885.41 47810.47 2015-10-18 10:36:21.000 291 21135.31 112.88 42885.39 47810.44 2015-10-18 10:36:22.000 291 21135.33 112.92 42885.38 47810.42 2015-10-18 10:36:23.000 291 21135.33 112.92 42885.40 47810.43 2015-10-18 10:36:24.000 291 21135.34 112.93 42885.40 47810.42 2015-10-18 10:36:25.000 291 21135.34 112.96 42885.39 47810.44 2015-10-18 10:36:26.000 291 21135.35 113.01 42885.38 47810.45 2015-10-18 10:36:27.000 291 21135.33 113.05 42885.38 47810.44 2015-10-18 10:36:28.000 291 21135.36 113.17 42885.37 47810.43 2015-10-18 10:36:29.000 291 21135.34 113.23 42885.36 47810.42 2015-10-18 10:36:30.000 291 21135.30 113.24 42885.33 47810.42 2015-10-18 10:36:31.000 291 21135.29 113.25 42885.34 47810.38 2015-10-18 10:36:32.000 291 21135.25 113.32 42885.36 47810.39 2015-10-18 10:36:33.000 291 21135.23 113.40 42885.35 47810.33 2015-10-18 10:36:34.000 291 21135.21 113.45 42885.34 47810.36 2015-10-18 10:36:35.000 291 21135.19 113.51 42885.34 47810.34 2015-10-18 10:36:36.000 291 21135.19 113.57 42885.35 47810.33 2015-10-18 10:36:37.000 291 21135.17 113.61 42885.34 47810.33 2015-10-18 10:36:38.000 291 21135.15 113.71 42885.31 47810.28 2015-10-18 10:36:39.000 291 21135.15 113.79 42885.24 47810.26 2015-10-18 10:36:40.000 291 21135.14 113.81 42885.22 47810.24 2015-10-18 10:36:41.000 291 21135.13 113.89 42885.21 47810.21 2015-10-18 10:36:42.000 291 21135.10 114.04 42885.17 47810.17 2015-10-18 10:36:43.000 291 21135.08 114.18 42885.10 47810.11 2015-10-18 10:36:44.000 291 21135.07 114.24 42885.04 47810.05 2015-10-18 10:36:45.000 291 21135.06 114.26 42884.98 47809.96 2015-10-18 10:36:46.000 291 21135.04 114.24 42884.94 47809.91 2015-10-18 10:36:47.000 291 21135.03 114.25 42884.91 47809.88 2015-10-18 10:36:48.000 291 21135.05 114.27 42884.90 47809.86 2015-10-18 10:36:49.000 291 21135.04 114.28 42884.89 47809.86 2015-10-18 10:36:50.000 291 21135.07 114.28 42884.86 47809.85 2015-10-18 10:36:51.000 291 21135.08 114.31 42884.87 47809.82 2015-10-18 10:36:52.000 291 21135.12 114.30 42884.91 47809.86 2015-10-18 10:36:53.000 291 21135.18 114.33 42884.91 47809.88 2015-10-18 10:36:54.000 291 21135.21 114.34 42884.89 47809.91 2015-10-18 10:36:55.000 291 21135.22 114.40 42884.92 47809.93 2015-10-18 10:36:56.000 291 21135.23 114.44 42884.95 47809.95 2015-10-18 10:36:57.000 291 21135.24 114.49 42884.90 47809.94 2015-10-18 10:36:58.000 291 21135.23 114.53 42884.89 47809.96 2015-10-18 10:36:59.000 291 21135.22 114.56 42884.93 47809.97 2015-10-18 10:37:00.000 291 21135.26 114.59 42884.98 47809.97 2015-10-18 10:37:01.000 291 21135.25 114.62 42884.98 47810.02 2015-10-18 10:37:02.000 291 21135.28 114.66 42884.99 47810.03 2015-10-18 10:37:03.000 291 21135.29 114.74 42885.02 47810.03 2015-10-18 10:37:04.000 291 21135.30 114.80 42885.00 47810.04 2015-10-18 10:37:05.000 291 21135.28 114.83 42885.01 47810.07 2015-10-18 10:37:06.000 291 21135.29 114.85 42885.02 47810.05 2015-10-18 10:37:07.000 291 21135.31 114.87 42885.01 47810.06 2015-10-18 10:37:08.000 291 21135.32 114.91 42885.01 47810.08 2015-10-18 10:37:09.000 291 21135.30 114.97 42885.02 47810.07 2015-10-18 10:37:10.000 291 21135.31 115.02 42885.02 47810.08 2015-10-18 10:37:11.000 291 21135.30 115.05 42885.01 47810.08 2015-10-18 10:37:12.000 291 21135.28 115.10 42885.01 47810.11 2015-10-18 10:37:13.000 291 21135.31 115.14 42885.04 47810.09 2015-10-18 10:37:14.000 291 21135.29 115.19 42885.04 47810.13 2015-10-18 10:37:15.000 291 21135.29 115.20 42885.07 47810.11 2015-10-18 10:37:16.000 291 21135.34 115.24 42885.09 47810.13 2015-10-18 10:37:17.000 291 21135.35 115.25 42885.10 47810.16 2015-10-18 10:37:18.000 291 21135.36 115.29 42885.11 47810.18 2015-10-18 10:37:19.000 291 21135.38 115.34 42885.11 47810.19 2015-10-18 10:37:20.000 291 21135.38 115.39 42885.11 47810.20 2015-10-18 10:37:21.000 291 21135.38 115.45 42885.11 47810.21 2015-10-18 10:37:22.000 291 21135.41 115.49 42885.12 47810.18 2015-10-18 10:37:23.000 291 21135.40 115.56 42885.13 47810.21 2015-10-18 10:37:24.000 291 21135.42 115.64 42885.11 47810.22 2015-10-18 10:37:25.000 291 21135.41 115.71 42885.10 47810.22 2015-10-18 10:37:26.000 291 21135.45 115.76 42885.10 47810.22 2015-10-18 10:37:27.000 291 21135.47 115.79 42885.11 47810.25 2015-10-18 10:37:28.000 291 21135.46 115.83 42885.16 47810.24 2015-10-18 10:37:29.000 291 21135.49 115.88 42885.16 47810.26 2015-10-18 10:37:30.000 291 21135.50 115.95 42885.14 47810.30 2015-10-18 10:37:31.000 291 21135.53 115.98 42885.15 47810.28 2015-10-18 10:37:32.000 291 21135.56 116.03 42885.19 47810.33 2015-10-18 10:37:33.000 291 21135.62 116.09 42885.18 47810.36 2015-10-18 10:37:34.000 291 21135.63 116.18 42885.14 47810.38 2015-10-18 10:37:35.000 291 21135.63 116.22 42885.16 47810.40 2015-10-18 10:37:36.000 291 21135.67 116.27 42885.17 47810.39 2015-10-18 10:37:37.000 291 21135.69 116.32 42885.18 47810.39 2015-10-18 10:37:38.000 291 21135.69 116.31 42885.16 47810.39 2015-10-18 10:37:39.000 291 21135.68 116.38 42885.17 47810.40 2015-10-18 10:37:40.000 291 21135.69 116.46 42885.17 47810.41 2015-10-18 10:37:41.000 291 21135.75 116.50 42885.18 47810.43 2015-10-18 10:37:42.000 291 21135.76 116.56 42885.18 47810.40 2015-10-18 10:37:43.000 291 21135.79 116.60 42885.16 47810.42 2015-10-18 10:37:44.000 291 21135.76 116.65 42885.14 47810.42 2015-10-18 10:37:45.000 291 21135.76 116.70 42885.15 47810.43 2015-10-18 10:37:46.000 291 21135.78 116.77 42885.13 47810.42 2015-10-18 10:37:47.000 291 21135.75 116.83 42885.12 47810.40 2015-10-18 10:37:48.000 291 21135.74 116.92 42885.10 47810.39 2015-10-18 10:37:49.000 291 21135.76 117.04 42885.07 47810.40 2015-10-18 10:37:50.000 291 21135.75 117.16 42885.01 47810.35 2015-10-18 10:37:51.000 291 21135.75 117.31 42884.96 47810.33 2015-10-18 10:37:52.000 291 21135.74 117.37 42884.91 47810.22 2015-10-18 10:37:53.000 291 21135.73 117.46 42884.89 47810.19 2015-10-18 10:37:54.000 291 21135.71 117.51 42884.90 47810.16 2015-10-18 10:37:55.000 291 21135.73 117.54 42884.86 47810.15 2015-10-18 10:37:56.000 291 21135.74 117.57 42884.85 47810.14 2015-10-18 10:37:57.000 291 21135.75 117.61 42884.84 47810.13 2015-10-18 10:37:58.000 291 21135.79 117.64 42884.84 47810.12 2015-10-18 10:37:59.000 291 21135.86 117.66 42884.86 47810.17 2015-10-18 10:38:00.000 291 21135.86 117.72 42884.85 47810.20 2015-10-18 10:38:01.000 291 21135.87 117.75 42884.85 47810.19 2015-10-18 10:38:02.000 291 21135.85 117.77 42884.89 47810.20 2015-10-18 10:38:03.000 291 21135.83 117.83 42884.89 47810.22 2015-10-18 10:38:04.000 291 21135.85 117.86 42884.90 47810.21 2015-10-18 10:38:05.000 291 21135.82 117.92 42884.90 47810.19 2015-10-18 10:38:06.000 291 21135.79 117.96 42884.92 47810.20 2015-10-18 10:38:07.000 291 21135.79 118.01 42884.90 47810.18 2015-10-18 10:38:08.000 291 21135.78 118.06 42884.88 47810.18 2015-10-18 10:38:09.000 291 21135.72 118.16 42884.87 47810.16 2015-10-18 10:38:10.000 291 21135.68 118.33 42884.82 47810.11 2015-10-18 10:38:11.000 291 21135.66 118.44 42884.76 47810.08 2015-10-18 10:38:12.000 291 21135.65 118.49 42884.71 47810.02 2015-10-18 10:38:13.000 291 21135.65 118.49 42884.72 47809.96 2015-10-18 10:38:14.000 291 21135.65 118.47 42884.72 47809.99 2015-10-18 10:38:15.000 291 21135.63 118.53 42884.74 47810.01 2015-10-18 10:38:16.000 291 21135.62 118.61 42884.75 47810.02 2015-10-18 10:38:17.000 291 21135.62 118.66 42884.74 47810.02 2015-10-18 10:38:18.000 291 21135.66 118.72 42884.76 47810.04 2015-10-18 10:38:19.000 291 21135.64 118.79 42884.81 47810.04 2015-10-18 10:38:20.000 291 21135.68 118.84 42884.78 47810.04 2015-10-18 10:38:21.000 291 21135.71 118.89 42884.76 47810.06 2015-10-18 10:38:22.000 291 21135.74 118.95 42884.81 47810.08 2015-10-18 10:38:23.000 291 21135.72 118.98 42884.81 47810.09 2015-10-18 10:38:24.000 291 21135.73 119.00 42884.81 47810.10 2015-10-18 10:38:25.000 291 21135.68 119.03 42884.86 47810.10 2015-10-18 10:38:26.000 291 21135.70 119.07 42884.88 47810.11 2015-10-18 10:38:27.000 291 21135.70 119.12 42884.88 47810.14 2015-10-18 10:38:28.000 291 21135.76 119.19 42884.85 47810.17 2015-10-18 10:38:29.000 291 21135.73 119.23 42884.86 47810.15 2015-10-18 10:38:30.000 291 21135.75 119.27 42884.89 47810.17 2015-10-18 10:38:31.000 291 21135.74 119.32 42884.88 47810.16 2015-10-18 10:38:32.000 291 21135.74 119.30 42884.85 47810.14 2015-10-18 10:38:33.000 291 21135.75 119.33 42884.90 47810.17 2015-10-18 10:38:34.000 291 21135.75 119.36 42884.89 47810.16 2015-10-18 10:38:35.000 291 21135.76 119.37 42884.89 47810.15 2015-10-18 10:38:36.000 291 21135.78 119.38 42884.89 47810.15 2015-10-18 10:38:37.000 291 21135.75 119.42 42884.89 47810.16 2015-10-18 10:38:38.000 291 21135.76 119.45 42884.89 47810.18 2015-10-18 10:38:39.000 291 21135.80 119.47 42884.87 47810.16 2015-10-18 10:38:40.000 291 21135.78 119.48 42884.88 47810.14 2015-10-18 10:38:41.000 291 21135.79 119.47 42884.88 47810.16 2015-10-18 10:38:42.000 291 21135.82 119.54 42884.90 47810.13 2015-10-18 10:38:43.000 291 21135.80 119.58 42884.85 47810.17 2015-10-18 10:38:44.000 291 21135.82 119.58 42884.85 47810.16 2015-10-18 10:38:45.000 291 21135.83 119.59 42884.87 47810.16 2015-10-18 10:38:46.000 291 21135.82 119.62 42884.85 47810.16 2015-10-18 10:38:47.000 291 21135.84 119.65 42884.83 47810.16 2015-10-18 10:38:48.000 291 21135.85 119.64 42884.81 47810.15 2015-10-18 10:38:49.000 291 21135.87 119.65 42884.83 47810.14 2015-10-18 10:38:50.000 291 21135.86 119.66 42884.83 47810.16 2015-10-18 10:38:51.000 291 21135.84 119.66 42884.81 47810.17 2015-10-18 10:38:52.000 291 21135.88 119.68 42884.81 47810.17 2015-10-18 10:38:53.000 291 21135.90 119.74 42884.79 47810.18 2015-10-18 10:38:54.000 291 21135.89 119.78 42884.82 47810.17 2015-10-18 10:38:55.000 291 21135.88 119.81 42884.81 47810.13 2015-10-18 10:38:56.000 291 21135.88 119.85 42884.77 47810.14 2015-10-18 10:38:57.000 291 21135.87 119.88 42884.76 47810.12 2015-10-18 10:38:58.000 291 21135.86 119.90 42884.75 47810.12 2015-10-18 10:38:59.000 291 21135.85 119.91 42884.75 47810.10 2015-10-18 10:39:00.000 291 21135.88 119.91 42884.75 47810.09 2015-10-18 10:39:01.000 291 21135.88 119.90 42884.76 47810.12 2015-10-18 10:39:02.000 291 21135.90 119.94 42884.80 47810.12 2015-10-18 10:39:03.000 291 21135.93 119.98 42884.79 47810.13 2015-10-18 10:39:04.000 291 21135.93 120.03 42884.77 47810.15 2015-10-18 10:39:05.000 291 21135.95 120.08 42884.74 47810.17 2015-10-18 10:39:06.000 291 21135.96 120.08 42884.74 47810.17 2015-10-18 10:39:07.000 291 21136.00 120.07 42884.76 47810.17 2015-10-18 10:39:08.000 291 21136.02 120.07 42884.78 47810.16 2015-10-18 10:39:09.000 291 21136.01 120.07 42884.81 47810.18 2015-10-18 10:39:10.000 291 21136.02 120.08 42884.79 47810.18 2015-10-18 10:39:11.000 291 21136.01 120.10 42884.81 47810.21 2015-10-18 10:39:12.000 291 21136.02 120.10 42884.79 47810.21 2015-10-18 10:39:13.000 291 21136.00 120.11 42884.79 47810.21 2015-10-18 10:39:14.000 291 21136.00 120.11 42884.82 47810.22 2015-10-18 10:39:15.000 291 21136.03 120.13 42884.82 47810.23 2015-10-18 10:39:16.000 291 21136.05 120.15 42884.80 47810.23 2015-10-18 10:39:17.000 291 21136.03 120.18 42884.79 47810.23 2015-10-18 10:39:18.000 291 21136.09 120.17 42884.78 47810.24 2015-10-18 10:39:19.000 291 21136.14 120.13 42884.82 47810.26 2015-10-18 10:39:20.000 291 21136.19 120.06 42884.85 47810.29 2015-10-18 10:39:21.000 291 21136.25 119.99 42884.88 47810.34 2015-10-18 10:39:22.000 291 21136.33 119.95 42884.95 47810.43 2015-10-18 10:39:23.000 291 21136.34 119.95 42884.98 47810.49 2015-10-18 10:39:24.000 291 21136.36 119.98 42885.00 47810.53 2015-10-18 10:39:25.000 291 21136.35 120.01 42885.02 47810.58 2015-10-18 10:39:26.000 291 21136.35 120.03 42885.02 47810.57 2015-10-18 10:39:27.000 291 21136.34 120.07 42885.03 47810.60 2015-10-18 10:39:28.000 291 21136.36 120.10 42884.99 47810.59 2015-10-18 10:39:29.000 291 21136.34 120.13 42884.98 47810.60 2015-10-18 10:39:30.000 291 21136.35 120.15 42884.96 47810.56 2015-10-18 10:39:31.000 291 21136.38 120.19 42884.91 47810.52 2015-10-18 10:39:32.000 291 21136.39 120.21 42884.88 47810.51 2015-10-18 10:39:33.000 291 21136.40 120.24 42884.88 47810.48 2015-10-18 10:39:34.000 291 21136.36 120.31 42884.85 47810.48 2015-10-18 10:39:35.000 291 21136.33 120.38 42884.80 47810.42 2015-10-18 10:39:36.000 291 21136.32 120.40 42884.78 47810.38 2015-10-18 10:39:37.000 291 21136.31 120.41 42884.79 47810.38 2015-10-18 10:39:38.000 291 21136.31 120.44 42884.80 47810.37 2015-10-18 10:39:39.000 291 21136.33 120.46 42884.78 47810.35 2015-10-18 10:39:40.000 291 21136.38 120.49 42884.79 47810.35 2015-10-18 10:39:41.000 291 21136.39 120.49 42884.77 47810.36 2015-10-18 10:39:42.000 291 21136.40 120.51 42884.75 47810.36 2015-10-18 10:39:43.000 291 21136.40 120.52 42884.77 47810.36 2015-10-18 10:39:44.000 291 21136.40 120.54 42884.77 47810.36 2015-10-18 10:39:45.000 291 21136.40 120.59 42884.76 47810.37 2015-10-18 10:39:46.000 291 21136.38 120.65 42884.74 47810.36 2015-10-18 10:39:47.000 291 21136.34 120.72 42884.75 47810.36 2015-10-18 10:39:48.000 291 21136.31 120.76 42884.70 47810.32 2015-10-18 10:39:49.000 291 21136.32 120.82 42884.70 47810.30 2015-10-18 10:39:50.000 291 21136.32 120.83 42884.67 47810.26 2015-10-18 10:39:51.000 291 21136.32 120.80 42884.66 47810.25 2015-10-18 10:39:52.000 291 21136.34 120.77 42884.68 47810.25 2015-10-18 10:39:53.000 291 21136.35 120.76 42884.66 47810.26 2015-10-18 10:39:54.000 291 21136.35 120.78 42884.71 47810.29 2015-10-18 10:39:55.000 291 21136.36 120.78 42884.71 47810.26 2015-10-18 10:39:56.000 291 21136.38 120.77 42884.71 47810.28 2015-10-18 10:39:57.000 291 21136.41 120.76 42884.71 47810.32 2015-10-18 10:39:58.000 291 21136.40 120.75 42884.69 47810.33 2015-10-18 10:39:59.000 291 21136.40 120.74 42884.72 47810.32 2015-10-18 10:40:00.000 291 21136.40 120.74 42884.75 47810.33 2015-10-18 10:40:01.000 291 21136.42 120.74 42884.77 47810.35 2015-10-18 10:40:02.000 291 21136.38 120.72 42884.81 47810.36 2015-10-18 10:40:03.000 291 21136.38 120.70 42884.82 47810.39 2015-10-18 10:40:04.000 291 21136.38 120.71 42884.80 47810.38 2015-10-18 10:40:05.000 291 21136.42 120.68 42884.80 47810.41 2015-10-18 10:40:06.000 291 21136.39 120.63 42884.86 47810.45 2015-10-18 10:40:07.000 291 21136.39 120.61 42884.88 47810.45 2015-10-18 10:40:08.000 291 21136.43 120.59 42884.91 47810.49 2015-10-18 10:40:09.000 291 21136.45 120.59 42884.90 47810.53 2015-10-18 10:40:10.000 291 21136.46 120.57 42884.91 47810.54 2015-10-18 10:40:11.000 291 21136.45 120.59 42884.94 47810.57 2015-10-18 10:40:12.000 291 21136.46 120.58 42884.94 47810.59 2015-10-18 10:40:13.000 291 21136.52 120.60 42884.98 47810.59 2015-10-18 10:40:14.000 291 21136.60 120.58 42885.01 47810.64 2015-10-18 10:40:15.000 291 21136.66 120.50 42885.02 47810.66 2015-10-18 10:40:16.000 291 21136.70 120.43 42885.05 47810.72 2015-10-18 10:40:17.000 291 21136.72 120.40 42885.10 47810.78 2015-10-18 10:40:18.000 291 21136.72 120.38 42885.13 47810.82 2015-10-18 10:40:19.000 291 21136.75 120.36 42885.14 47810.83 2015-10-18 10:40:20.000 291 21136.77 120.36 42885.14 47810.87 2015-10-18 10:40:21.000 291 21136.80 120.40 42885.16 47810.88 2015-10-18 10:40:22.000 291 21136.83 120.44 42885.16 47810.88 2015-10-18 10:40:23.000 291 21136.80 120.46 42885.14 47810.88 2015-10-18 10:40:24.000 291 21136.81 120.48 42885.08 47810.88 2015-10-18 10:40:25.000 291 21136.78 120.48 42885.07 47810.85 2015-10-18 10:40:26.000 291 21136.80 120.48 42885.06 47810.85 2015-10-18 10:40:27.000 291 21136.79 120.47 42885.02 47810.82 2015-10-18 10:40:28.000 291 21136.77 120.49 42885.02 47810.79 2015-10-18 10:40:29.000 291 21136.78 120.50 42885.01 47810.79 2015-10-18 10:40:30.000 291 21136.75 120.50 42885.01 47810.77 2015-10-18 10:40:31.000 291 21136.75 120.53 42884.98 47810.74 2015-10-18 10:40:32.000 291 21136.77 120.56 42884.96 47810.73 2015-10-18 10:40:33.000 291 21136.76 120.56 42884.96 47810.72 2015-10-18 10:40:34.000 291 21136.75 120.57 42884.95 47810.72 2015-10-18 10:40:35.000 291 21136.77 120.63 42884.92 47810.72 2015-10-18 10:40:36.000 291 21136.77 120.68 42884.92 47810.69 2015-10-18 10:40:37.000 291 21136.79 120.66 42884.88 47810.67 2015-10-18 10:40:38.000 291 21136.80 120.66 42884.89 47810.62 2015-10-18 10:40:39.000 291 21136.83 120.63 42884.88 47810.64 2015-10-18 10:40:40.000 291 21136.92 120.59 42884.88 47810.67 2015-10-18 10:40:41.000 291 21136.98 120.53 42884.88 47810.67 2015-10-18 10:40:42.000 291 21136.98 120.53 42884.88 47810.70 2015-10-18 10:40:43.000 291 21136.92 120.56 42884.87 47810.74 2015-10-18 10:40:44.000 291 21136.92 120.57 42884.88 47810.74 2015-10-18 10:40:45.000 291 21136.92 120.57 42884.85 47810.73 2015-10-18 10:40:46.000 291 21136.92 120.57 42884.85 47810.72 2015-10-18 10:40:47.000 291 21136.93 120.58 42884.83 47810.70 2015-10-18 10:40:48.000 291 21136.94 120.57 42884.87 47810.71 2015-10-18 10:40:49.000 291 21136.96 120.55 42884.85 47810.68 2015-10-18 10:40:50.000 291 21136.96 120.52 42884.86 47810.69 2015-10-18 10:40:51.000 291 21136.93 120.52 42884.85 47810.69 2015-10-18 10:40:52.000 291 21136.94 120.49 42884.86 47810.69 2015-10-18 10:40:53.000 291 21136.95 120.50 42884.84 47810.70 2015-10-18 10:40:54.000 291 21136.97 120.48 42884.84 47810.68 2015-10-18 10:40:55.000 291 21136.93 120.47 42884.83 47810.67 2015-10-18 10:40:56.000 291 21136.92 120.43 42884.84 47810.68 2015-10-18 10:40:57.000 291 21136.92 120.42 42884.83 47810.69 2015-10-18 10:40:58.000 291 21136.95 120.38 42884.84 47810.67 2015-10-18 10:40:59.000 291 21136.97 120.37 42884.83 47810.70 2015-10-18 10:41:00.000 291 21136.99 120.37 42884.84 47810.70 2015-10-18 10:41:01.000 291 21137.01 120.36 42884.88 47810.75 2015-10-18 10:41:02.000 291 21137.01 120.35 42884.91 47810.75 2015-10-18 10:41:03.000 291 21137.00 120.38 42884.89 47810.74 2015-10-18 10:41:04.000 291 21136.99 120.39 42884.88 47810.75 2015-10-18 10:41:05.000 291 21136.99 120.39 42884.86 47810.77 2015-10-18 10:41:06.000 291 21136.97 120.39 42884.84 47810.73 2015-10-18 10:41:07.000 291 21136.98 120.37 42884.89 47810.75 2015-10-18 10:41:08.000 291 21136.95 120.37 42884.89 47810.73 2015-10-18 10:41:09.000 291 21136.93 120.35 42884.87 47810.73 2015-10-18 10:41:10.000 291 21136.97 120.33 42884.85 47810.73 2015-10-18 10:41:11.000 291 21136.96 120.35 42884.89 47810.73 2015-10-18 10:41:12.000 291 21136.95 120.33 42884.89 47810.73 2015-10-18 10:41:13.000 291 21136.95 120.31 42884.86 47810.73 2015-10-18 10:41:14.000 291 21136.94 120.27 42884.84 47810.70 2015-10-18 10:41:15.000 291 21136.96 120.22 42884.87 47810.72 2015-10-18 10:41:16.000 291 21136.95 120.16 42884.86 47810.72 2015-10-18 10:41:17.000 291 21136.96 120.10 42884.93 47810.74 2015-10-18 10:41:18.000 291 21136.99 120.04 42884.95 47810.75 2015-10-18 10:41:19.000 291 21137.03 119.98 42884.96 47810.81 2015-10-18 10:41:20.000 291 21137.05 119.96 42884.99 47810.84 2015-10-18 10:41:21.000 291 21137.01 119.94 42885.01 47810.84 2015-10-18 10:41:22.000 291 21136.97 119.92 42885.04 47810.86 2015-10-18 10:41:23.000 291 21136.93 119.91 42885.01 47810.83 2015-10-18 10:41:24.000 291 21136.91 119.89 42885.04 47810.85 2015-10-18 10:41:25.000 291 21136.91 119.86 42885.03 47810.85 2015-10-18 10:41:26.000 291 21136.95 119.86 42885.01 47810.86 2015-10-18 10:41:27.000 291 21136.97 119.88 42885.01 47810.87 2015-10-18 10:41:28.000 291 21136.96 119.84 42885.03 47810.87 2015-10-18 10:41:29.000 291 21136.97 119.81 42885.00 47810.87 2015-10-18 10:41:30.000 291 21136.99 119.76 42885.03 47810.88 2015-10-18 10:41:31.000 291 21137.01 119.73 42885.05 47810.90 2015-10-18 10:41:32.000 291 21137.06 119.70 42885.06 47810.90 2015-10-18 10:41:33.000 291 21137.07 119.68 42885.05 47810.93 2015-10-18 10:41:34.000 291 21137.10 119.65 42885.05 47810.92 2015-10-18 10:41:35.000 291 21137.13 119.65 42885.03 47810.95 2015-10-18 10:41:36.000 291 21137.13 119.65 42885.02 47810.95 2015-10-18 10:41:37.000 291 21137.17 119.62 42885.04 47810.96 2015-10-18 10:41:38.000 291 21137.22 119.57 42885.04 47811.00 2015-10-18 10:41:39.000 291 21137.24 119.56 42885.04 47811.00 2015-10-18 10:41:40.000 291 21137.29 119.54 42885.06 47811.01 2015-10-18 10:41:41.000 291 21137.21 119.58 42885.06 47811.05 2015-10-18 10:41:42.000 291 21137.16 119.59 42885.04 47811.02 2015-10-18 10:41:43.000 291 21137.09 119.59 42885.00 47810.95 2015-10-18 10:41:44.000 291 21137.09 119.57 42885.00 47810.93 2015-10-18 10:41:45.000 291 21137.06 119.51 42885.01 47810.90 2015-10-18 10:41:46.000 291 21137.05 119.46 42885.01 47810.90 2015-10-18 10:41:47.000 291 21137.03 119.44 42885.02 47810.89 2015-10-18 10:41:48.000 291 21137.02 119.40 42885.02 47810.89 2015-10-18 10:41:49.000 291 21137.06 119.41 42885.01 47810.92 2015-10-18 10:41:50.000 291 21137.04 119.42 42884.97 47810.90 2015-10-18 10:41:51.000 291 21137.01 119.43 42884.99 47810.91 2015-10-18 10:41:52.000 291 21137.02 119.41 42885.00 47810.89 2015-10-18 10:41:53.000 291 21137.02 119.39 42884.99 47810.85 2015-10-18 10:41:54.000 291 21137.02 119.38 42884.95 47810.84 2015-10-18 10:41:55.000 291 21137.03 119.39 42884.90 47810.84 2015-10-18 10:41:56.000 291 21137.04 119.39 42884.91 47810.84 2015-10-18 10:41:57.000 291 21137.00 119.41 42884.90 47810.81 2015-10-18 10:41:58.000 291 21137.00 119.42 42884.88 47810.80 2015-10-18 10:41:59.000 291 21137.01 119.42 42884.89 47810.79 2015-10-18 10:42:00.000 291 21137.04 119.40 42884.88 47810.79 2015-10-18 10:42:01.000 291 21137.04 119.40 42884.88 47810.79 2015-10-18 10:42:02.000 291 21137.02 119.39 42884.91 47810.80 2015-10-18 10:42:03.000 291 21137.00 119.43 42884.90 47810.78 2015-10-18 10:42:04.000 291 21136.94 119.41 42884.87 47810.74 2015-10-18 10:42:05.000 291 21136.91 119.45 42884.84 47810.71 2015-10-18 10:42:06.000 291 21136.89 119.49 42884.84 47810.70 2015-10-18 10:42:07.000 291 21136.90 119.45 42884.84 47810.67 2015-10-18 10:42:08.000 291 21136.93 119.44 42884.83 47810.66 2015-10-18 10:42:09.000 291 21136.94 119.42 42884.81 47810.66 2015-10-18 10:42:10.000 291 21136.95 119.39 42884.83 47810.70 2015-10-18 10:42:11.000 291 21136.99 119.36 42884.87 47810.72 2015-10-18 10:42:12.000 291 21137.01 119.34 42884.90 47810.75 2015-10-18 10:42:13.000 291 21137.08 119.28 42884.90 47810.75 2015-10-18 10:42:14.000 291 21137.13 119.28 42884.94 47810.82 2015-10-18 10:42:15.000 291 21137.17 119.26 42884.96 47810.86 2015-10-18 10:42:16.000 291 21137.23 119.21 42884.98 47810.89 2015-10-18 10:42:17.000 291 21137.27 119.18 42885.03 47810.94 2015-10-18 10:42:18.000 291 21137.32 119.15 42885.05 47810.98 2015-10-18 10:42:19.000 291 21137.37 119.15 42885.06 47811.04 2015-10-18 10:42:20.000 291 21137.39 119.17 42885.08 47811.06 2015-10-18 10:42:21.000 291 21137.41 119.17 42885.09 47811.11 2015-10-18 10:42:22.000 291 21137.40 119.16 42885.15 47811.16 2015-10-18 10:42:23.000 291 21137.43 119.14 42885.16 47811.18 2015-10-18 10:42:24.000 291 21137.48 119.13 42885.21 47811.20 2015-10-18 10:42:25.000 291 21137.50 119.11 42885.18 47811.22 2015-10-18 10:42:26.000 291 21137.51 119.13 42885.19 47811.25 2015-10-18 10:42:27.000 291 21137.50 119.13 42885.20 47811.24 2015-10-18 10:42:28.000 291 21137.50 119.14 42885.21 47811.27 2015-10-18 10:42:29.000 291 21137.52 119.13 42885.24 47811.31 2015-10-18 10:42:30.000 291 21137.57 119.15 42885.25 47811.32 2015-10-18 10:42:31.000 291 21137.54 119.17 42885.24 47811.33 2015-10-18 10:42:32.000 291 21137.56 119.22 42885.23 47811.32 2015-10-18 10:42:33.000 291 21137.54 119.26 42885.24 47811.31 2015-10-18 10:42:34.000 291 21137.54 119.31 42885.20 47811.29 2015-10-18 10:42:35.000 291 21137.54 119.34 42885.14 47811.26 2015-10-18 10:42:36.000 291 21137.51 119.34 42885.15 47811.26 2015-10-18 10:42:37.000 291 21137.51 119.35 42885.16 47811.26 2015-10-18 10:42:38.000 291 21137.58 119.36 42885.15 47811.25 2015-10-18 10:42:39.000 291 21137.54 119.40 42885.16 47811.27 2015-10-18 10:42:40.000 291 21137.55 119.40 42885.14 47811.27 2015-10-18 10:42:41.000 291 21137.55 119.43 42885.14 47811.24 2015-10-18 10:42:42.000 291 21137.54 119.43 42885.12 47811.23 2015-10-18 10:42:43.000 291 21137.53 119.44 42885.10 47811.24 2015-10-18 10:42:44.000 291 21137.54 119.44 42885.11 47811.21 2015-10-18 10:42:45.000 291 21137.58 119.44 42885.11 47811.23 2015-10-18 10:42:46.000 291 21137.58 119.42 42885.11 47811.23 2015-10-18 10:42:47.000 291 21137.58 119.41 42885.13 47811.25 2015-10-18 10:42:48.000 291 21137.62 119.41 42885.11 47811.24 2015-10-18 10:42:49.000 291 21137.66 119.42 42885.12 47811.26 2015-10-18 10:42:50.000 291 21137.66 119.42 42885.12 47811.27 2015-10-18 10:42:51.000 291 21137.68 119.43 42885.13 47811.28 2015-10-18 10:42:52.000 291 21137.65 119.44 42885.10 47811.27 2015-10-18 10:42:53.000 291 21137.64 119.42 42885.09 47811.22 2015-10-18 10:42:54.000 291 21137.67 119.40 42885.10 47811.25 2015-10-18 10:42:55.000 291 21137.67 119.39 42885.07 47811.25 2015-10-18 10:42:56.000 291 21137.67 119.41 42885.08 47811.25 2015-10-18 10:42:57.000 291 21137.69 119.42 42885.07 47811.25 2015-10-18 10:42:58.000 291 21137.74 119.42 42885.05 47811.24 2015-10-18 10:42:59.000 291 21137.77 119.43 42885.00 47811.25 2015-10-18 10:43:00.000 291 21137.79 119.41 42885.04 47811.24 2015-10-18 10:43:01.000 291 21137.79 119.37 42885.02 47811.26 2015-10-18 10:43:02.000 291 21137.82 119.36 42885.03 47811.27 2015-10-18 10:43:03.000 291 21137.82 119.35 42885.05 47811.26 2015-10-18 10:43:04.000 291 21137.81 119.35 42885.02 47811.27 2015-10-18 10:43:05.000 291 21137.82 119.34 42884.99 47811.25 2015-10-18 10:43:06.000 291 21137.87 119.34 42884.98 47811.26 2015-10-18 10:43:07.000 291 21137.92 119.29 42885.04 47811.26 2015-10-18 10:43:08.000 291 21137.93 119.25 42885.05 47811.28 2015-10-18 10:43:09.000 291 21137.95 119.23 42885.05 47811.28 2015-10-18 10:43:10.000 291 21138.00 119.20 42885.03 47811.30 2015-10-18 10:43:11.000 291 21138.02 119.18 42885.01 47811.29 2015-10-18 10:43:12.000 291 21138.05 119.14 42885.00 47811.31 2015-10-18 10:43:13.000 291 21138.07 119.10 42884.98 47811.31 2015-10-18 10:43:14.000 291 21138.10 119.05 42885.01 47811.31 2015-10-18 10:43:15.000 291 21138.14 119.02 42885.00 47811.33 2015-10-18 10:43:16.000 291 21138.20 119.02 42885.02 47811.36 2015-10-18 10:43:17.000 291 21138.23 118.97 42885.04 47811.40 2015-10-18 10:43:18.000 291 21138.27 118.96 42885.06 47811.42 2015-10-18 10:43:19.000 291 21138.26 118.93 42885.09 47811.50 2015-10-18 10:43:20.000 291 21138.27 118.92 42885.10 47811.48 2015-10-18 10:43:21.000 291 21138.29 118.92 42885.13 47811.56 2015-10-18 10:43:22.000 291 21138.29 118.93 42885.16 47811.56 2015-10-18 10:43:23.000 291 21138.30 118.96 42885.15 47811.59 2015-10-18 10:43:24.000 291 21138.31 119.00 42885.13 47811.58 2015-10-18 10:43:25.000 291 21138.31 119.03 42885.15 47811.58 2015-10-18 10:43:26.000 291 21138.31 119.09 42885.16 47811.56 2015-10-18 10:43:27.000 291 21138.28 119.11 42885.12 47811.56 2015-10-18 10:43:28.000 291 21138.30 119.10 42885.10 47811.53 2015-10-18 10:43:29.000 291 21138.32 119.08 42885.12 47811.53 2015-10-18 10:43:30.000 291 21138.33 119.06 42885.14 47811.52 2015-10-18 10:43:31.000 291 21138.30 119.06 42885.14 47811.54 2015-10-18 10:43:32.000 291 21138.29 119.08 42885.18 47811.55 2015-10-18 10:43:33.000 291 21138.29 119.09 42885.16 47811.51 2015-10-18 10:43:34.000 291 21138.29 119.08 42885.14 47811.51 2015-10-18 10:43:35.000 291 21138.33 119.06 42885.14 47811.50 2015-10-18 10:43:36.000 291 21138.33 119.05 42885.12 47811.51 2015-10-18 10:43:37.000 291 21138.37 119.06 42885.14 47811.55 2015-10-18 10:43:38.000 291 21138.40 119.06 42885.16 47811.55 2015-10-18 10:43:39.000 291 21138.37 119.04 42885.13 47811.54 2015-10-18 10:43:40.000 291 21138.39 119.05 42885.13 47811.55 2015-10-18 10:43:41.000 291 21138.42 119.02 42885.13 47811.56 2015-10-18 10:43:42.000 291 21138.41 119.03 42885.12 47811.58 2015-10-18 10:43:43.000 291 21138.43 119.04 42885.11 47811.58 2015-10-18 10:43:44.000 291 21138.46 119.08 42885.11 47811.57 2015-10-18 10:43:45.000 291 21138.47 119.09 42885.10 47811.57 2015-10-18 10:43:46.000 291 21138.48 119.08 42885.10 47811.59 2015-10-18 10:43:47.000 291 21138.52 119.08 42885.14 47811.57 2015-10-18 10:43:48.000 291 21138.51 119.08 42885.13 47811.55 2015-10-18 10:43:49.000 291 21138.51 119.10 42885.11 47811.55 2015-10-18 10:43:50.000 291 21138.49 119.14 42885.05 47811.54 2015-10-18 10:43:51.000 291 21138.48 119.19 42885.03 47811.54 2015-10-18 10:43:52.000 291 21138.51 119.17 42885.02 47811.49 2015-10-18 10:43:53.000 291 21138.53 119.17 42884.93 47811.49 2015-10-18 10:43:54.000 291 21138.53 119.17 42884.97 47811.45 2015-10-18 10:43:55.000 291 21138.52 119.15 42884.97 47811.46 2015-10-18 10:43:56.000 291 21138.55 119.11 42884.92 47811.47 2015-10-18 10:43:57.000 291 21138.60 119.08 42884.97 47811.48 2015-10-18 10:43:58.000 291 21138.61 119.09 42884.99 47811.50 2015-10-18 10:43:59.000 291 21138.63 119.10 42884.99 47811.53 2015-10-18 10:44:00.000 291 21138.61 119.11 42885.02 47811.55 2015-10-18 10:44:01.000 291 21138.65 119.09 42885.04 47811.57 2015-10-18 10:44:02.000 291 21138.66 119.09 42885.07 47811.58 2015-10-18 10:44:03.000 291 21138.68 119.09 42885.10 47811.64 2015-10-18 10:44:04.000 291 21138.70 119.08 42885.12 47811.62 2015-10-18 10:44:05.000 291 21138.72 119.06 42885.14 47811.68 2015-10-18 10:44:06.000 291 21138.74 119.06 42885.14 47811.72 2015-10-18 10:44:07.000 291 21138.79 119.05 42885.16 47811.72 2015-10-18 10:44:08.000 291 21138.82 119.03 42885.19 47811.77 2015-10-18 10:44:09.000 291 21138.81 119.05 42885.18 47811.78 2015-10-18 10:44:10.000 291 21138.81 119.09 42885.17 47811.76 2015-10-18 10:44:11.000 291 21138.84 119.10 42885.20 47811.78 2015-10-18 10:44:12.000 291 21138.88 119.08 42885.17 47811.77 2015-10-18 10:44:13.000 291 21138.91 119.05 42885.19 47811.78 2015-10-18 10:44:14.000 291 21138.94 119.00 42885.19 47811.80 2015-10-18 10:44:15.000 291 21138.97 118.98 42885.21 47811.84 2015-10-18 10:44:16.000 291 21139.01 118.98 42885.22 47811.88 2015-10-18 10:44:17.000 291 21139.02 118.97 42885.25 47811.91 2015-10-18 10:44:18.000 291 21139.07 118.96 42885.26 47811.95 2015-10-18 10:44:19.000 291 21139.11 118.95 42885.27 47811.97 2015-10-18 10:44:20.000 291 21139.17 118.94 42885.33 47812.00 2015-10-18 10:44:21.000 291 21139.20 118.92 42885.35 47812.01 2015-10-18 10:44:22.000 291 21139.22 118.92 42885.32 47812.07 2015-10-18 10:44:23.000 291 21139.31 118.92 42885.30 47812.10 2015-10-18 10:44:24.000 291 21139.33 118.89 42885.32 47812.10 2015-10-18 10:44:25.000 291 21139.37 118.87 42885.31 47812.14 2015-10-18 10:44:26.000 291 21139.38 118.85 42885.33 47812.15 2015-10-18 10:44:27.000 291 21139.40 118.84 42885.33 47812.15 2015-10-18 10:44:28.000 291 21139.41 118.86 42885.34 47812.18 2015-10-18 10:44:29.000 291 21139.44 118.88 42885.31 47812.18 2015-10-18 10:44:30.000 291 21139.45 118.87 42885.28 47812.18 2015-10-18 10:44:31.000 291 21139.47 118.89 42885.29 47812.18 2015-10-18 10:44:32.000 291 21139.49 118.91 42885.29 47812.17 2015-10-18 10:44:33.000 291 21139.47 118.93 42885.24 47812.16 2015-10-18 10:44:34.000 291 21139.50 118.92 42885.24 47812.12 2015-10-18 10:44:35.000 291 21139.47 118.91 42885.24 47812.11 2015-10-18 10:44:36.000 291 21139.47 118.93 42885.20 47812.11 2015-10-18 10:44:37.000 291 21139.49 118.94 42885.15 47812.09 2015-10-18 10:44:38.000 291 21139.46 118.93 42885.13 47812.08 2015-10-18 10:44:39.000 291 21139.48 118.94 42885.12 47812.11 2015-10-18 10:44:40.000 291 21139.46 118.95 42885.11 47812.07 2015-10-18 10:44:41.000 291 21139.48 118.96 42885.08 47812.07 2015-10-18 10:44:42.000 291 21139.50 118.97 42885.06 47812.03 2015-10-18 10:44:43.000 291 21139.52 118.98 42885.06 47812.02 2015-10-18 10:44:44.000 291 21139.51 118.96 42885.04 47812.00 2015-10-18 10:44:45.000 291 21139.50 118.95 42885.07 47812.01 2015-10-18 10:44:46.000 291 21139.53 118.92 42885.08 47812.03 2015-10-18 10:44:47.000 291 21139.55 118.92 42885.05 47812.02 2015-10-18 10:44:48.000 291 21139.55 118.90 42885.04 47812.03 2015-10-18 10:44:49.000 291 21139.58 118.89 42885.03 47812.04 2015-10-18 10:44:50.000 291 21139.58 118.88 42885.04 47812.04 2015-10-18 10:44:51.000 291 21139.59 118.90 42885.08 47812.03 2015-10-18 10:44:52.000 291 21139.58 118.86 42885.04 47812.04 2015-10-18 10:44:53.000 291 21139.58 118.84 42885.07 47812.05 2015-10-18 10:44:54.000 291 21139.59 118.79 42885.08 47812.05 2015-10-18 10:44:55.000 291 21139.60 118.75 42885.10 47812.07 2015-10-18 10:44:56.000 291 21139.61 118.72 42885.12 47812.09 2015-10-18 10:44:57.000 291 21139.59 118.68 42885.15 47812.11 2015-10-18 10:44:58.000 291 21139.60 118.63 42885.15 47812.15 2015-10-18 10:44:59.000 291 21139.60 118.62 42885.16 47812.16 2015-10-18 10:45:00.000 291 21139.60 118.59 42885.19 47812.19 2015-10-18 10:45:01.000 291 21139.64 118.52 42885.21 47812.20 2015-10-18 10:45:02.000 291 21139.66 118.50 42885.22 47812.22 2015-10-18 10:45:03.000 291 21139.66 118.48 42885.23 47812.24 2015-10-18 10:45:04.000 291 21139.70 118.47 42885.22 47812.27 2015-10-18 10:45:05.000 291 21139.74 118.45 42885.20 47812.27 2015-10-18 10:45:06.000 291 21139.77 118.42 42885.23 47812.29 2015-10-18 10:45:07.000 291 21139.79 118.42 42885.21 47812.30 2015-10-18 10:45:08.000 291 21139.82 118.41 42885.19 47812.32 2015-10-18 10:45:09.000 291 21139.85 118.42 42885.20 47812.32 2015-10-18 10:45:10.000 291 21139.87 118.40 42885.23 47812.34 2015-10-18 10:45:11.000 291 21139.86 118.39 42885.25 47812.34 2015-10-18 10:45:12.000 291 21139.91 118.34 42885.26 47812.35 2015-10-18 10:45:13.000 291 21140.00 118.24 42885.28 47812.37 2015-10-18 10:45:14.000 291 21140.04 118.18 42885.32 47812.44 2015-10-18 10:45:15.000 291 21140.08 118.15 42885.36 47812.50 2015-10-18 10:45:16.000 291 21140.10 118.12 42885.34 47812.55 2015-10-18 10:45:17.000 291 21140.10 118.09 42885.36 47812.58 2015-10-18 10:45:18.000 291 21140.12 118.04 42885.41 47812.58 2015-10-18 10:45:19.000 291 21140.15 117.96 42885.44 47812.61 2015-10-18 10:45:20.000 291 21140.18 117.91 42885.46 47812.66 2015-10-18 10:45:21.000 291 21140.18 117.90 42885.51 47812.71 2015-10-18 10:45:22.000 291 21140.19 117.86 42885.54 47812.74 2015-10-18 10:45:23.000 291 21140.21 117.85 42885.55 47812.77 2015-10-18 10:45:24.000 291 21140.24 117.81 42885.56 47812.79 2015-10-18 10:45:25.000 291 21140.26 117.79 42885.56 47812.81 2015-10-18 10:45:26.000 291 21140.24 117.78 42885.58 47812.82 2015-10-18 10:45:27.000 291 21140.25 117.78 42885.58 47812.82 2015-10-18 10:45:28.000 291 21140.25 117.78 42885.59 47812.84 2015-10-18 10:45:29.000 291 21140.27 117.76 42885.58 47812.82 2015-10-18 10:45:30.000 291 21140.28 117.72 42885.56 47812.87 2015-10-18 10:45:31.000 291 21140.30 117.68 42885.61 47812.88 2015-10-18 10:45:32.000 291 21140.32 117.68 42885.64 47812.89 2015-10-18 10:45:33.000 291 21140.34 117.63 42885.65 47812.90 2015-10-18 10:45:34.000 291 21140.34 117.60 42885.65 47812.95 2015-10-18 10:45:35.000 291 21140.38 117.59 42885.63 47812.93 2015-10-18 10:45:36.000 291 21140.42 117.55 42885.66 47812.94 2015-10-18 10:45:37.000 291 21140.44 117.53 42885.65 47812.98 2015-10-18 10:45:38.000 291 21140.46 117.50 42885.68 47812.98 2015-10-18 10:45:39.000 291 21140.49 117.42 42885.70 47813.02 2015-10-18 10:45:40.000 291 21140.52 117.34 42885.71 47813.04 2015-10-18 10:45:41.000 291 21140.56 117.32 42885.70 47813.07 2015-10-18 10:45:42.000 291 21140.60 117.31 42885.72 47813.09 2015-10-18 10:45:43.000 291 21140.60 117.26 42885.76 47813.11 2015-10-18 10:45:44.000 291 21140.57 117.24 42885.75 47813.12 2015-10-18 10:45:45.000 291 21140.59 117.22 42885.74 47813.16 2015-10-18 10:45:46.000 291 21140.59 117.21 42885.77 47813.14 2015-10-18 10:45:47.000 291 21140.60 117.19 42885.81 47813.14 2015-10-18 10:45:48.000 291 21140.62 117.19 42885.78 47813.14 2015-10-18 10:45:49.000 291 21140.57 117.17 42885.78 47813.15 2015-10-18 10:45:50.000 291 21140.54 117.15 42885.79 47813.13 2015-10-18 10:45:51.000 291 21140.55 117.14 42885.78 47813.13 2015-10-18 10:45:52.000 291 21140.53 117.13 42885.79 47813.14 2015-10-18 10:45:53.000 291 21140.52 117.16 42885.79 47813.15 2015-10-18 10:45:54.000 291 21140.53 117.13 42885.82 47813.14 2015-10-18 10:45:55.000 291 21140.52 117.11 42885.85 47813.14 2015-10-18 10:45:56.000 291 21140.53 117.11 42885.81 47813.17 2015-10-18 10:45:57.000 291 21140.55 117.12 42885.84 47813.17 2015-10-18 10:45:58.000 291 21140.54 117.14 42885.84 47813.19 2015-10-18 10:45:59.000 291 21140.55 117.17 42885.85 47813.17 2015-10-18 10:46:00.000 291 21140.58 117.19 42885.85 47813.22 2015-10-18 10:46:01.000 291 21140.60 117.25 42885.86 47813.21 2015-10-18 10:46:02.000 291 21140.60 117.26 42885.80 47813.20 2015-10-18 10:46:03.000 291 21140.61 117.27 42885.80 47813.22 2015-10-18 10:46:04.000 291 21140.62 117.27 42885.83 47813.21 2015-10-18 10:46:05.000 291 21140.63 117.30 42885.84 47813.23 2015-10-18 10:46:06.000 291 21140.67 117.29 42885.85 47813.22 2015-10-18 10:46:07.000 291 21140.67 117.31 42885.83 47813.22 2015-10-18 10:46:08.000 291 21140.68 117.33 42885.84 47813.22 2015-10-18 10:46:09.000 291 21140.72 117.33 42885.81 47813.26 2015-10-18 10:46:10.000 291 21140.70 117.33 42885.80 47813.23 2015-10-18 10:46:11.000 291 21140.72 117.35 42885.82 47813.25 2015-10-18 10:46:12.000 291 21140.76 117.36 42885.80 47813.24 2015-10-18 10:46:13.000 291 21140.78 117.37 42885.84 47813.24 2015-10-18 10:46:14.000 291 21140.79 117.36 42885.84 47813.27 2015-10-18 10:46:15.000 291 21140.79 117.36 42885.82 47813.26 2015-10-18 10:46:16.000 291 21140.84 117.33 42885.80 47813.31 2015-10-18 10:46:17.000 291 21140.86 117.32 42885.81 47813.30 2015-10-18 10:46:18.000 291 21140.88 117.34 42885.82 47813.31 2015-10-18 10:46:19.000 291 21140.92 117.40 42885.81 47813.32 2015-10-18 10:46:20.000 291 21140.91 117.48 42885.75 47813.33 2015-10-18 10:46:21.000 291 21140.91 117.54 42885.69 47813.29 2015-10-18 10:46:22.000 291 21140.92 117.56 42885.64 47813.24 2015-10-18 10:46:23.000 291 21140.94 117.53 42885.61 47813.20 2015-10-18 10:46:24.000 291 21140.94 117.50 42885.58 47813.16 2015-10-18 10:46:25.000 291 21140.94 117.46 42885.57 47813.14 2015-10-18 10:46:26.000 291 21140.95 117.47 42885.54 47813.14 2015-10-18 10:46:27.000 291 21140.98 117.50 42885.48 47813.13 2015-10-18 10:46:28.000 291 21141.02 117.52 42885.50 47813.11 2015-10-18 10:46:29.000 291 21140.99 117.54 42885.49 47813.09 2015-10-18 10:46:30.000 291 21141.00 117.57 42885.47 47813.08 2015-10-18 10:46:31.000 291 21141.03 117.58 42885.45 47813.06 2015-10-18 10:46:32.000 291 21141.01 117.61 42885.42 47813.05 2015-10-18 10:46:33.000 291 21141.02 117.65 42885.43 47813.03 2015-10-18 10:46:34.000 291 21141.02 117.68 42885.40 47813.03 2015-10-18 10:46:35.000 291 21141.02 117.72 42885.39 47813.01 2015-10-18 10:46:36.000 291 21141.02 117.76 42885.38 47812.98 2015-10-18 10:46:37.000 291 21140.99 117.82 42885.33 47812.97 2015-10-18 10:46:38.000 291 21141.00 117.83 42885.31 47812.94 2015-10-18 10:46:39.000 291 21141.01 117.86 42885.26 47812.93 2015-10-18 10:46:40.000 291 21141.04 117.84 42885.27 47812.92 2015-10-18 10:46:41.000 291 21141.04 117.81 42885.28 47812.90 2015-10-18 10:46:42.000 291 21141.07 117.79 42885.27 47812.91 2015-10-18 10:46:43.000 291 21141.07 117.79 42885.29 47812.92 2015-10-18 10:46:44.000 291 21141.07 117.77 42885.26 47812.92 2015-10-18 10:46:45.000 291 21141.10 117.74 42885.27 47812.93 2015-10-18 10:46:46.000 291 21141.10 117.73 42885.27 47812.90 2015-10-18 10:46:47.000 291 21141.09 117.73 42885.27 47812.94 2015-10-18 10:46:48.000 291 21141.08 117.73 42885.25 47812.94 2015-10-18 10:46:49.000 291 21141.10 117.72 42885.24 47812.89 2015-10-18 10:46:50.000 291 21141.07 117.74 42885.20 47812.89 2015-10-18 10:46:51.000 291 21141.07 117.75 42885.21 47812.88 2015-10-18 10:46:52.000 291 21141.07 117.74 42885.17 47812.87 2015-10-18 10:46:53.000 291 21141.09 117.72 42885.18 47812.86 2015-10-18 10:46:54.000 291 21141.12 117.71 42885.18 47812.87 2015-10-18 10:46:55.000 291 21141.16 117.71 42885.21 47812.90 2015-10-18 10:46:56.000 291 21141.15 117.66 42885.22 47812.88 2015-10-18 10:46:57.000 291 21141.15 117.62 42885.23 47812.92 2015-10-18 10:46:58.000 291 21141.13 117.58 42885.26 47812.93 2015-10-18 10:46:59.000 291 21141.14 117.57 42885.30 47812.95 2015-10-18 10:47:00.000 291 21141.17 117.59 42885.32 47812.95 2015-10-18 10:47:01.000 291 21141.18 117.55 42885.30 47812.99 2015-10-18 10:47:02.000 291 21141.20 117.58 42885.31 47813.00 2015-10-18 10:47:03.000 291 21141.21 117.59 42885.34 47813.00 2015-10-18 10:47:04.000 291 21141.18 117.58 42885.38 47812.99 2015-10-18 10:47:05.000 291 21141.18 117.56 42885.36 47813.01 2015-10-18 10:47:06.000 291 21141.21 117.54 42885.34 47813.01 2015-10-18 10:47:07.000 291 21141.21 117.51 42885.35 47813.02 2015-10-18 10:47:08.000 291 21141.21 117.48 42885.36 47813.02 2015-10-18 10:47:09.000 291 21141.24 117.49 42885.38 47813.05 2015-10-18 10:47:10.000 291 21141.27 117.46 42885.36 47813.06 2015-10-18 10:47:11.000 291 21141.25 117.46 42885.36 47813.06 2015-10-18 10:47:12.000 291 21141.28 117.47 42885.37 47813.09 2015-10-18 10:47:13.000 291 21141.29 117.46 42885.38 47813.10 2015-10-18 10:47:14.000 291 21141.29 117.47 42885.35 47813.08 2015-10-18 10:47:15.000 291 21141.31 117.52 42885.34 47813.09 2015-10-18 10:47:16.000 291 21141.33 117.56 42885.33 47813.10 2015-10-18 10:47:17.000 291 21141.36 117.59 42885.33 47813.09 2015-10-18 10:47:18.000 291 21141.40 117.57 42885.33 47813.09 2015-10-18 10:47:19.000 291 21141.42 117.58 42885.29 47813.09 2015-10-18 10:47:20.000 291 21141.45 117.59 42885.29 47813.09 2015-10-18 10:47:21.000 291 21141.47 117.62 42885.30 47813.12 2015-10-18 10:47:22.000 291 21141.51 117.62 42885.26 47813.10 2015-10-18 10:47:23.000 291 21141.52 117.63 42885.27 47813.10 2015-10-18 10:47:24.000 291 21141.55 117.64 42885.30 47813.10 2015-10-18 10:47:25.000 291 21141.55 117.65 42885.31 47813.11 2015-10-18 10:47:26.000 291 21141.55 117.66 42885.28 47813.12 2015-10-18 10:47:27.000 291 21141.53 117.66 42885.27 47813.12 2015-10-18 10:47:28.000 291 21141.56 117.69 42885.31 47813.13 2015-10-18 10:47:29.000 291 21141.59 117.69 42885.31 47813.16 2015-10-18 10:47:30.000 291 21141.62 117.71 42885.32 47813.15 2015-10-18 10:47:31.000 291 21141.66 117.74 42885.32 47813.20 2015-10-18 10:47:32.000 291 21141.69 117.74 42885.32 47813.22 2015-10-18 10:47:33.000 291 21141.70 117.77 42885.33 47813.21 2015-10-18 10:47:34.000 291 21141.69 117.83 42885.30 47813.20 2015-10-18 10:47:35.000 291 21141.71 117.86 42885.28 47813.23 2015-10-18 10:47:36.000 291 21141.73 117.89 42885.25 47813.20 2015-10-18 10:47:37.000 291 21141.75 117.87 42885.25 47813.20 2015-10-18 10:47:38.000 291 21141.76 117.88 42885.28 47813.20 2015-10-18 10:47:39.000 291 21141.77 117.89 42885.25 47813.21 2015-10-18 10:47:40.000 291 21141.79 117.91 42885.24 47813.18 2015-10-18 10:47:41.000 291 21141.79 117.94 42885.26 47813.21 2015-10-18 10:47:42.000 291 21141.83 117.94 42885.29 47813.22 2015-10-18 10:47:43.000 291 21141.82 117.96 42885.29 47813.23 2015-10-18 10:47:44.000 291 21141.82 117.96 42885.27 47813.22 2015-10-18 10:47:45.000 291 21141.84 117.98 42885.26 47813.23 2015-10-18 10:47:46.000 291 21141.83 117.98 42885.25 47813.23 2015-10-18 10:47:47.000 291 21141.80 118.01 42885.24 47813.24 2015-10-18 10:47:48.000 291 21141.82 118.02 42885.24 47813.22 2015-10-18 10:47:49.000 291 21141.83 118.04 42885.24 47813.26 2015-10-18 10:47:50.000 291 21141.84 118.05 42885.23 47813.23 2015-10-18 10:47:51.000 291 21141.80 118.12 42885.24 47813.23 2015-10-18 10:47:52.000 291 21141.77 118.18 42885.21 47813.19 2015-10-18 10:47:53.000 291 21141.75 118.21 42885.14 47813.14 2015-10-18 10:47:54.000 291 21141.77 118.23 42885.09 47813.11 2015-10-18 10:47:55.000 291 21141.81 118.22 42885.11 47813.08 2015-10-18 10:47:56.000 291 21141.83 118.22 42885.12 47813.10 2015-10-18 10:47:57.000 291 21141.84 118.22 42885.16 47813.12 2015-10-18 10:47:58.000 291 21141.85 118.26 42885.12 47813.15 2015-10-18 10:47:59.000 291 21141.83 118.33 42885.11 47813.12 2015-10-18 10:48:00.000 291 21141.86 118.35 42885.10 47813.13 2015-10-18 10:48:01.000 291 21141.90 118.36 42885.10 47813.11 2015-10-18 10:48:02.000 291 21141.89 118.38 42885.07 47813.11 2015-10-18 10:48:03.000 291 21141.88 118.41 42885.10 47813.10 2015-10-18 10:48:04.000 291 21141.90 118.43 42885.10 47813.12 2015-10-18 10:48:05.000 291 21141.95 118.41 42885.09 47813.10 2015-10-18 10:48:06.000 291 21141.95 118.40 42885.07 47813.15 2015-10-18 10:48:07.000 291 21141.98 118.39 42885.10 47813.13 2015-10-18 10:48:08.000 291 21142.00 118.37 42885.13 47813.14 2015-10-18 10:48:09.000 291 21142.03 118.38 42885.13 47813.20 2015-10-18 10:48:10.000 291 21142.05 118.40 42885.12 47813.21 2015-10-18 10:48:11.000 291 21142.03 118.42 42885.11 47813.23 2015-10-18 10:48:12.000 291 21142.04 118.39 42885.15 47813.25 2015-10-18 10:48:13.000 291 21142.08 118.37 42885.20 47813.29 2015-10-18 10:48:14.000 291 21142.10 118.35 42885.26 47813.31 2015-10-18 10:48:15.000 291 21142.12 118.36 42885.28 47813.36 2015-10-18 10:48:16.000 291 21142.15 118.36 42885.32 47813.40 2015-10-18 10:48:17.000 291 21142.16 118.35 42885.36 47813.44 2015-10-18 10:48:18.000 291 21142.16 118.38 42885.39 47813.45 2015-10-18 10:48:19.000 291 21142.15 118.41 42885.39 47813.49 2015-10-18 10:48:20.000 291 21142.16 118.43 42885.37 47813.49 2015-10-18 10:48:21.000 291 21142.17 118.47 42885.37 47813.51 2015-10-18 10:48:22.000 291 21142.17 118.47 42885.38 47813.53 2015-10-18 10:48:23.000 291 21142.23 118.49 42885.39 47813.49 2015-10-18 10:48:24.000 291 21142.26 118.45 42885.37 47813.51 2015-10-18 10:48:25.000 291 21142.29 118.45 42885.39 47813.52 2015-10-18 10:48:26.000 291 21142.30 118.46 42885.38 47813.54 2015-10-18 10:48:27.000 291 21142.32 118.47 42885.39 47813.55 2015-10-18 10:48:28.000 291 21142.33 118.45 42885.40 47813.55 2015-10-18 10:48:29.000 291 21142.31 118.44 42885.40 47813.57 2015-10-18 10:48:30.000 291 21142.34 118.43 42885.39 47813.58 2015-10-18 10:48:31.000 291 21142.33 118.40 42885.41 47813.61 2015-10-18 10:48:32.000 291 21142.33 118.42 42885.43 47813.60 2015-10-18 10:48:33.000 291 21142.36 118.42 42885.42 47813.62 2015-10-18 10:48:34.000 291 21142.36 118.40 42885.43 47813.61 2015-10-18 10:48:35.000 291 21142.34 118.40 42885.42 47813.61 2015-10-18 10:48:36.000 291 21142.36 118.37 42885.44 47813.59 2015-10-18 10:48:37.000 291 21142.37 118.36 42885.45 47813.61 2015-10-18 10:48:38.000 291 21142.37 118.33 42885.46 47813.63 2015-10-18 10:48:39.000 291 21142.33 118.31 42885.46 47813.63 2015-10-18 10:48:40.000 291 21142.32 118.29 42885.46 47813.63 2015-10-18 10:48:41.000 291 21142.29 118.28 42885.51 47813.63 2015-10-18 10:48:42.000 291 21142.29 118.28 42885.50 47813.63 2015-10-18 10:48:43.000 291 21142.28 118.26 42885.47 47813.62 2015-10-18 10:48:44.000 291 21142.32 118.26 42885.48 47813.63 2015-10-18 10:48:45.000 291 21142.30 118.29 42885.47 47813.64 2015-10-18 10:48:46.000 291 21142.30 118.31 42885.48 47813.64 2015-10-18 10:48:47.000 291 21142.35 118.30 42885.50 47813.65 2015-10-18 10:48:48.000 291 21142.33 118.26 42885.48 47813.64 2015-10-18 10:48:49.000 291 21142.36 118.22 42885.51 47813.66 2015-10-18 10:48:50.000 291 21142.37 118.21 42885.53 47813.67 2015-10-18 10:48:51.000 291 21142.37 118.22 42885.51 47813.66 2015-10-18 10:48:52.000 291 21142.37 118.21 42885.51 47813.67 2015-10-18 10:48:53.000 291 21142.40 118.18 42885.52 47813.68 2015-10-18 10:48:54.000 291 21142.38 118.18 42885.52 47813.69 2015-10-18 10:48:55.000 291 21142.38 118.19 42885.49 47813.68 2015-10-18 10:48:56.000 291 21142.39 118.19 42885.50 47813.68 2015-10-18 10:48:57.000 291 21142.39 118.17 42885.49 47813.67 2015-10-18 10:48:58.000 291 21142.40 118.17 42885.46 47813.64 2015-10-18 10:48:59.000 291 21142.42 118.16 42885.46 47813.67 2015-10-18 10:49:00.000 291 21142.43 118.15 42885.50 47813.68 2015-10-18 10:49:01.000 291 21142.44 118.18 42885.45 47813.70 2015-10-18 10:49:02.000 291 21142.46 118.16 42885.48 47813.70 2015-10-18 10:49:03.000 291 21142.47 118.14 42885.47 47813.70 2015-10-18 10:49:04.000 291 21142.49 118.13 42885.48 47813.72 2015-10-18 10:49:05.000 291 21142.49 118.17 42885.49 47813.73 2015-10-18 10:49:06.000 291 21142.50 118.23 42885.49 47813.73 2015-10-18 10:49:07.000 291 21142.48 118.25 42885.46 47813.72 2015-10-18 10:49:08.000 291 21142.46 118.28 42885.47 47813.70 2015-10-18 10:49:09.000 291 21142.50 118.30 42885.46 47813.71 2015-10-18 10:49:10.000 291 21142.45 118.35 42885.42 47813.66 2015-10-18 10:49:11.000 291 21142.48 118.36 42885.38 47813.64 2015-10-18 10:49:12.000 291 21142.48 118.36 42885.35 47813.59 2015-10-18 10:49:13.000 291 21142.45 118.39 42885.32 47813.60 2015-10-18 10:49:14.000 291 21142.45 118.39 42885.31 47813.54 2015-10-18 10:49:15.000 291 21142.45 118.36 42885.28 47813.56 2015-10-18 10:49:16.000 291 21142.42 118.33 42885.26 47813.52 2015-10-18 10:49:17.000 291 21142.39 118.31 42885.30 47813.52 2015-10-18 10:49:18.000 291 21142.35 118.29 42885.25 47813.47 2015-10-18 10:49:19.000 291 21142.33 118.26 42885.27 47813.47 2015-10-18 10:49:20.000 291 21142.33 118.26 42885.24 47813.46 2015-10-18 10:49:21.000 291 21142.33 118.28 42885.21 47813.42 2015-10-18 10:49:22.000 291 21142.32 118.31 42885.20 47813.42 2015-10-18 10:49:23.000 291 21142.31 118.32 42885.19 47813.39 2015-10-18 10:49:24.000 291 21142.34 118.30 42885.19 47813.36 2015-10-18 10:49:25.000 291 21142.35 118.28 42885.17 47813.37 2015-10-18 10:49:26.000 291 21142.35 118.28 42885.14 47813.36 2015-10-18 10:49:27.000 291 21142.37 118.27 42885.11 47813.34 2015-10-18 10:49:28.000 291 21142.39 118.28 42885.10 47813.30 2015-10-18 10:49:29.000 291 21142.40 118.26 42885.07 47813.31 2015-10-18 10:49:30.000 291 21142.44 118.23 42885.06 47813.29 2015-10-18 10:49:31.000 291 21142.46 118.21 42885.09 47813.31 2015-10-18 10:49:32.000 291 21142.47 118.20 42885.10 47813.32 2015-10-18 10:49:33.000 291 21142.48 118.18 42885.07 47813.32 2015-10-18 10:49:34.000 291 21142.51 118.18 42885.09 47813.33 2015-10-18 10:49:35.000 291 21142.55 118.16 42885.11 47813.36 2015-10-18 10:49:36.000 291 21142.58 118.12 42885.12 47813.41 2015-10-18 10:49:37.000 291 21142.62 118.06 42885.10 47813.43 2015-10-18 10:49:38.000 291 21142.64 118.09 42885.17 47813.48 2015-10-18 10:49:39.000 291 21142.63 118.16 42885.15 47813.46 2015-10-18 10:49:40.000 291 21142.66 118.16 42885.11 47813.46 2015-10-18 10:49:41.000 291 21142.66 118.17 42885.08 47813.44 2015-10-18 10:49:42.000 291 21142.66 118.19 42885.09 47813.44 2015-10-18 10:49:43.000 291 21142.69 118.21 42885.09 47813.40 2015-10-18 10:49:44.000 291 21142.72 118.21 42885.08 47813.41 2015-10-18 10:49:45.000 291 21142.72 118.21 42885.04 47813.41 2015-10-18 10:49:46.000 291 21142.74 118.23 42885.05 47813.39 2015-10-18 10:49:47.000 291 21142.75 118.22 42885.03 47813.38 2015-10-18 10:49:48.000 291 21142.78 118.21 42885.00 47813.38 2015-10-18 10:49:49.000 291 21142.78 118.19 42885.01 47813.40 2015-10-18 10:49:50.000 291 21142.79 118.18 42884.99 47813.39 2015-10-18 10:49:51.000 291 21142.84 118.15 42884.99 47813.41 2015-10-18 10:49:52.000 291 21142.89 118.11 42884.99 47813.41 2015-10-18 10:49:53.000 291 21142.93 118.07 42885.00 47813.44 2015-10-18 10:49:54.000 291 21142.93 117.99 42885.00 47813.49 2015-10-18 10:49:55.000 291 21142.94 117.96 42885.01 47813.52 2015-10-18 10:49:56.000 291 21142.98 117.91 42885.03 47813.50 2015-10-18 10:49:57.000 291 21143.02 117.88 42885.03 47813.55 2015-10-18 10:49:58.000 291 21143.07 117.84 42885.06 47813.56 2015-10-18 10:49:59.000 291 21143.12 117.80 42885.06 47813.60 2015-10-18 10:50:00.000 291 21143.17 117.77 42885.08 47813.65 2015-10-18 10:50:01.000 291 21143.20 117.74 42885.09 47813.68 2015-10-18 10:50:02.000 291 21143.25 117.69 42885.11 47813.69 2015-10-18 10:50:03.000 291 21143.28 117.66 42885.14 47813.75 2015-10-18 10:50:04.000 291 21143.33 117.66 42885.16 47813.79 2015-10-18 10:50:05.000 291 21143.38 117.62 42885.20 47813.84 2015-10-18 10:50:06.000 291 21143.43 117.54 42885.23 47813.88 2015-10-18 10:50:07.000 291 21143.46 117.52 42885.28 47813.91 2015-10-18 10:50:08.000 291 21143.46 117.50 42885.30 47813.98 2015-10-18 10:50:09.000 291 21143.52 117.46 42885.35 47814.01 2015-10-18 10:50:10.000 291 21143.54 117.47 42885.33 47814.04 2015-10-18 10:50:11.000 291 21143.56 117.42 42885.38 47814.11 2015-10-18 10:50:12.000 291 21143.59 117.43 42885.41 47814.15 2015-10-18 10:50:13.000 291 21143.63 117.40 42885.39 47814.17 2015-10-18 10:50:14.000 291 21143.65 117.39 42885.42 47814.18 2015-10-18 10:50:15.000 291 21143.65 117.40 42885.45 47814.20 2015-10-18 10:50:16.000 291 21143.64 117.40 42885.47 47814.21 2015-10-18 10:50:17.000 291 21143.63 117.40 42885.47 47814.24 2015-10-18 10:50:18.000 291 21143.66 117.40 42885.47 47814.24 2015-10-18 10:50:19.000 291 21143.67 117.40 42885.47 47814.24 2015-10-18 10:50:20.000 291 21143.71 117.37 42885.50 47814.29 2015-10-18 10:50:21.000 291 21143.73 117.35 42885.52 47814.29 2015-10-18 10:50:22.000 291 21143.75 117.34 42885.51 47814.33 2015-10-18 10:50:23.000 291 21143.81 117.34 42885.52 47814.32 2015-10-18 10:50:24.000 291 21143.84 117.32 42885.54 47814.35 2015-10-18 10:50:25.000 291 21143.83 117.32 42885.54 47814.37 2015-10-18 10:50:26.000 291 21143.86 117.31 42885.54 47814.37 2015-10-18 10:50:27.000 291 21143.90 117.33 42885.54 47814.38 2015-10-18 10:50:28.000 291 21143.94 117.33 42885.55 47814.36 2015-10-18 10:50:29.000 291 21143.95 117.34 42885.53 47814.40 2015-10-18 10:50:30.000 291 21143.96 117.33 42885.55 47814.41 2015-10-18 10:50:31.000 291 21144.01 117.34 42885.56 47814.41 2015-10-18 10:50:32.000 291 21144.02 117.33 42885.53 47814.44 2015-10-18 10:50:33.000 291 21144.06 117.34 42885.53 47814.44 2015-10-18 10:50:34.000 291 21144.09 117.36 42885.52 47814.49 2015-10-18 10:50:35.000 291 21144.07 117.37 42885.52 47814.48 2015-10-18 10:50:36.000 291 21144.10 117.36 42885.51 47814.49 2015-10-18 10:50:37.000 291 21144.10 117.34 42885.51 47814.50 2015-10-18 10:50:38.000 291 21144.10 117.32 42885.53 47814.49 2015-10-18 10:50:39.000 291 21144.10 117.26 42885.51 47814.50 2015-10-18 10:50:40.000 291 21144.14 117.27 42885.52 47814.49 2015-10-18 10:50:41.000 291 21144.13 117.29 42885.52 47814.49 2015-10-18 10:50:42.000 291 21144.13 117.27 42885.52 47814.49 2015-10-18 10:50:43.000 291 21144.14 117.24 42885.51 47814.51 2015-10-18 10:50:44.000 291 21144.13 117.22 42885.52 47814.49 2015-10-18 10:50:45.000 291 21144.12 117.18 42885.52 47814.50 2015-10-18 10:50:46.000 291 21144.16 117.18 42885.53 47814.48 2015-10-18 10:50:47.000 291 21144.13 117.17 42885.51 47814.48 2015-10-18 10:50:48.000 291 21144.13 117.16 42885.48 47814.46 2015-10-18 10:50:49.000 291 21144.13 117.17 42885.50 47814.46 2015-10-18 10:50:50.000 291 21144.14 117.13 42885.52 47814.47 2015-10-18 10:50:51.000 291 21144.19 117.14 42885.49 47814.48 2015-10-18 10:50:52.000 291 21144.18 117.13 42885.46 47814.47 2015-10-18 10:50:53.000 291 21144.17 117.10 42885.45 47814.44 2015-10-18 10:50:54.000 291 21144.18 117.07 42885.48 47814.44 2015-10-18 10:50:55.000 291 21144.20 117.06 42885.46 47814.46 2015-10-18 10:50:56.000 291 21144.22 117.05 42885.46 47814.47 2015-10-18 10:50:57.000 291 21144.23 117.04 42885.45 47814.45 2015-10-18 10:50:58.000 291 21144.25 117.04 42885.45 47814.47 2015-10-18 10:50:59.000 291 21144.24 117.00 42885.41 47814.44 2015-10-18 10:51:00.000 291 21144.23 116.99 42885.40 47814.42 2015-10-18 10:51:01.000 291 21144.25 116.96 42885.41 47814.43 2015-10-18 10:51:02.000 291 21144.23 116.91 42885.41 47814.42 2015-10-18 10:51:03.000 291 21144.24 116.91 42885.45 47814.43 2015-10-18 10:51:04.000 291 21144.24 116.92 42885.43 47814.43 2015-10-18 10:51:05.000 291 21144.19 116.90 42885.45 47814.43 2015-10-18 10:51:06.000 291 21144.16 116.88 42885.45 47814.41 2015-10-18 10:51:07.000 291 21144.16 116.85 42885.48 47814.43 2015-10-18 10:51:08.000 291 21144.18 116.85 42885.50 47814.43 2015-10-18 10:51:09.000 291 21144.18 116.88 42885.49 47814.44 2015-10-18 10:51:10.000 291 21144.18 116.87 42885.49 47814.44 2015-10-18 10:51:11.000 291 21144.19 116.85 42885.53 47814.48 2015-10-18 10:51:12.000 291 21144.21 116.82 42885.54 47814.48 2015-10-18 10:51:13.000 291 21144.24 116.79 42885.54 47814.50 2015-10-18 10:51:14.000 291 21144.26 116.78 42885.53 47814.52 2015-10-18 10:51:15.000 291 21144.33 116.78 42885.53 47814.55 2015-10-18 10:51:16.000 291 21144.38 116.79 42885.56 47814.57 2015-10-18 10:51:17.000 291 21144.38 116.79 42885.54 47814.58 2015-10-18 10:51:18.000 291 21144.37 116.78 42885.54 47814.58 2015-10-18 10:51:19.000 291 21144.43 116.75 42885.54 47814.60 2015-10-18 10:51:20.000 291 21144.50 116.72 42885.53 47814.62 2015-10-18 10:51:21.000 291 21144.55 116.68 42885.48 47814.64 2015-10-18 10:51:22.000 291 21144.59 116.65 42885.54 47814.69 2015-10-18 10:51:23.000 291 21144.58 116.63 42885.55 47814.67 2015-10-18 10:51:24.000 291 21144.61 116.62 42885.55 47814.73 2015-10-18 10:51:25.000 291 21144.62 116.62 42885.58 47814.71 2015-10-18 10:51:26.000 291 21144.65 116.60 42885.56 47814.75 2015-10-18 10:51:27.000 291 21144.66 116.59 42885.55 47814.76 2015-10-18 10:51:28.000 291 21144.65 116.58 42885.52 47814.73 2015-10-18 10:51:29.000 291 21144.66 116.62 42885.52 47814.75 2015-10-18 10:51:30.000 291 21144.66 116.60 42885.54 47814.73 2015-10-18 10:51:31.000 291 21144.63 116.58 42885.55 47814.73 2015-10-18 10:51:32.000 291 21144.61 116.56 42885.52 47814.73 2015-10-18 10:51:33.000 291 21144.60 116.54 42885.51 47814.72 2015-10-18 10:51:34.000 291 21144.61 116.51 42885.53 47814.71 2015-10-18 10:51:35.000 291 21144.59 116.46 42885.53 47814.72 2015-10-18 10:51:36.000 291 21144.62 116.44 42885.55 47814.72 2015-10-18 10:51:37.000 291 21144.61 116.45 42885.57 47814.75 2015-10-18 10:51:38.000 291 21144.63 116.43 42885.61 47814.75 2015-10-18 10:51:39.000 291 21144.64 116.43 42885.61 47814.80 2015-10-18 10:51:40.000 291 21144.67 116.39 42885.63 47814.80 2015-10-18 10:51:41.000 291 21144.73 116.42 42885.63 47814.81 2015-10-18 10:51:42.000 291 21144.80 116.41 42885.64 47814.86 2015-10-18 10:51:43.000 291 21144.84 116.43 42885.64 47814.87 2015-10-18 10:51:44.000 291 21144.85 116.48 42885.60 47814.87 2015-10-18 10:51:45.000 291 21144.88 116.48 42885.56 47814.89 2015-10-18 10:51:46.000 291 21144.91 116.45 42885.54 47814.85 2015-10-18 10:51:47.000 291 21144.94 116.42 42885.54 47814.89 2015-10-18 10:51:48.000 291 21144.95 116.37 42885.56 47814.88 2015-10-18 10:51:49.000 291 21144.95 116.34 42885.61 47814.91 2015-10-18 10:51:50.000 291 21144.92 116.35 42885.59 47814.92 2015-10-18 10:51:51.000 291 21144.95 116.32 42885.59 47814.93 2015-10-18 10:51:52.000 291 21144.96 116.33 42885.61 47814.94 2015-10-18 10:51:53.000 291 21144.99 116.33 42885.56 47814.93 2015-10-18 10:51:54.000 291 21145.00 116.32 42885.53 47814.94 2015-10-18 10:51:55.000 291 21145.02 116.28 42885.56 47814.93 2015-10-18 10:51:56.000 291 21145.06 116.26 42885.58 47814.94 2015-10-18 10:51:57.000 291 21145.09 116.25 42885.57 47814.94 2015-10-18 10:51:58.000 291 21145.09 116.26 42885.59 47814.96 2015-10-18 10:51:59.000 291 21145.09 116.26 42885.57 47814.96 2015-10-18 10:52:00.000 291 21145.09 116.26 42885.58 47814.96 2015-10-18 10:52:01.000 291 21145.07 116.24 42885.54 47814.95 2015-10-18 10:52:02.000 291 21145.08 116.23 42885.52 47814.93 2015-10-18 10:52:03.000 291 21145.09 116.21 42885.52 47814.89 2015-10-18 10:52:04.000 291 21145.06 116.18 42885.51 47814.90 2015-10-18 10:52:05.000 291 21145.03 116.15 42885.50 47814.90 2015-10-18 10:52:06.000 291 21145.03 116.11 42885.47 47814.87 2015-10-18 10:52:07.000 291 21145.06 116.06 42885.45 47814.86 2015-10-18 10:52:08.000 291 21145.09 116.00 42885.45 47814.84 2015-10-18 10:52:09.000 291 21145.11 115.95 42885.44 47814.84 2015-10-18 10:52:10.000 291 21145.07 115.89 42885.43 47814.85 2015-10-18 10:52:11.000 291 21145.09 115.86 42885.42 47814.81 2015-10-18 10:52:12.000 291 21145.13 115.84 42885.41 47814.85 2015-10-18 10:52:13.000 291 21145.14 115.83 42885.41 47814.84 2015-10-18 10:52:14.000 291 21145.15 115.82 42885.39 47814.84 2015-10-18 10:52:15.000 291 21145.17 115.82 42885.39 47814.86 2015-10-18 10:52:16.000 291 21145.17 115.79 42885.39 47814.83 2015-10-18 10:52:17.000 291 21145.17 115.70 42885.41 47814.86 2015-10-18 10:52:18.000 291 21145.17 115.67 42885.39 47814.84 2015-10-18 10:52:19.000 291 21145.15 115.63 42885.35 47814.80 2015-10-18 10:52:20.000 291 21145.13 115.58 42885.38 47814.82 2015-10-18 10:52:21.000 291 21145.11 115.58 42885.34 47814.79 2015-10-18 10:52:22.000 291 21145.08 115.59 42885.30 47814.76 2015-10-18 10:52:23.000 291 21145.06 115.59 42885.29 47814.76 2015-10-18 10:52:24.000 291 21145.05 115.56 42885.29 47814.69 2015-10-18 10:52:25.000 291 21145.04 115.53 42885.27 47814.66 2015-10-18 10:52:26.000 291 21145.06 115.49 42885.26 47814.65 2015-10-18 10:52:27.000 291 21145.09 115.45 42885.25 47814.67 2015-10-18 10:52:28.000 291 21145.10 115.43 42885.25 47814.67 2015-10-18 10:52:29.000 291 21145.10 115.42 42885.24 47814.67 2015-10-18 10:52:30.000 291 21145.11 115.39 42885.25 47814.67 2015-10-18 10:52:31.000 291 21145.12 115.32 42885.24 47814.69 2015-10-18 10:52:32.000 291 21145.17 115.33 42885.25 47814.72 2015-10-18 10:52:33.000 291 21145.22 115.33 42885.28 47814.70 2015-10-18 10:52:34.000 291 21145.24 115.32 42885.26 47814.75 2015-10-18 10:52:35.000 291 21145.26 115.30 42885.22 47814.76 2015-10-18 10:52:36.000 291 21145.30 115.26 42885.21 47814.76 2015-10-18 10:52:37.000 291 21145.36 115.25 42885.27 47814.77 2015-10-18 10:52:38.000 291 21145.40 115.22 42885.31 47814.82 2015-10-18 10:52:39.000 291 21145.43 115.17 42885.33 47814.85 2015-10-18 10:52:40.000 291 21145.46 115.15 42885.36 47814.86 2015-10-18 10:52:41.000 291 21145.43 115.15 42885.38 47814.91 2015-10-18 10:52:42.000 291 21145.42 115.19 42885.36 47814.91 2015-10-18 10:52:43.000 291 21145.40 115.25 42885.36 47814.90 2015-10-18 10:52:44.000 291 21145.43 115.28 42885.34 47814.88 2015-10-18 10:52:45.000 291 21145.39 115.31 42885.29 47814.87 2015-10-18 10:52:46.000 291 21145.37 115.31 42885.28 47814.79 2015-10-18 10:52:47.000 291 21145.39 115.31 42885.23 47814.78 2015-10-18 10:52:48.000 291 21145.44 115.33 42885.23 47814.78 2015-10-18 10:52:49.000 291 21145.46 115.36 42885.21 47814.77 2015-10-18 10:52:50.000 291 21145.47 115.39 42885.18 47814.77 2015-10-18 10:52:51.000 291 21145.50 115.42 42885.15 47814.75 2015-10-18 10:52:52.000 291 21145.52 115.44 42885.14 47814.76 2015-10-18 10:52:53.000 291 21145.50 115.44 42885.15 47814.72 2015-10-18 10:52:54.000 291 21145.48 115.48 42885.14 47814.73 2015-10-18 10:52:55.000 291 21145.50 115.48 42885.11 47814.74 2015-10-18 10:52:56.000 291 21145.52 115.50 42885.11 47814.74 2015-10-18 10:52:57.000 291 21145.56 115.46 42885.13 47814.72 2015-10-18 10:52:58.000 291 21145.55 115.42 42885.14 47814.74 2015-10-18 10:52:59.000 291 21145.53 115.38 42885.14 47814.76 2015-10-18 10:53:00.000 291 21145.52 115.38 42885.14 47814.77 2015-10-18 10:53:01.000 291 21145.58 115.34 42885.15 47814.79 2015-10-18 10:53:02.000 291 21145.62 115.35 42885.17 47814.81 2015-10-18 10:53:03.000 291 21145.63 115.33 42885.17 47814.82 2015-10-18 10:53:04.000 291 21145.67 115.29 42885.14 47814.83 2015-10-18 10:53:05.000 291 21145.70 115.25 42885.16 47814.85 2015-10-18 10:53:06.000 291 21145.72 115.23 42885.20 47814.87 2015-10-18 10:53:07.000 291 21145.76 115.23 42885.20 47814.89 2015-10-18 10:53:08.000 291 21145.81 115.24 42885.20 47814.90 2015-10-18 10:53:09.000 291 21145.83 115.28 42885.19 47814.94 2015-10-18 10:53:10.000 291 21145.83 115.32 42885.17 47814.92 2015-10-18 10:53:11.000 291 21145.86 115.31 42885.17 47814.95 2015-10-18 10:53:12.000 291 21145.88 115.33 42885.17 47814.96 2015-10-18 10:53:13.000 291 21145.90 115.34 42885.14 47814.94 2015-10-18 10:53:14.000 291 21145.93 115.38 42885.14 47814.95 2015-10-18 10:53:15.000 291 21145.89 115.38 42885.16 47814.95 2015-10-18 10:53:16.000 291 21145.88 115.39 42885.14 47814.95 2015-10-18 10:53:17.000 291 21145.88 115.39 42885.12 47814.91 2015-10-18 10:53:18.000 291 21145.83 115.39 42885.10 47814.89 2015-10-18 10:53:19.000 291 21145.83 115.40 42885.08 47814.89 2015-10-18 10:53:20.000 291 21145.85 115.38 42885.10 47814.88 2015-10-18 10:53:21.000 291 21145.85 115.37 42885.12 47814.88 2015-10-18 10:53:22.000 291 21145.87 115.36 42885.14 47814.89 2015-10-18 10:53:23.000 291 21145.91 115.34 42885.17 47814.93 2015-10-18 10:53:24.000 291 21146.01 115.31 42885.20 47814.98 2015-10-18 10:53:25.000 291 21146.05 115.24 42885.22 47815.03 2015-10-18 10:53:26.000 291 21146.08 115.22 42885.23 47815.07 2015-10-18 10:53:27.000 291 21146.09 115.20 42885.27 47815.10 2015-10-18 10:53:28.000 291 21146.14 115.20 42885.31 47815.14 2015-10-18 10:53:29.000 291 21146.18 115.20 42885.29 47815.16 2015-10-18 10:53:30.000 291 21146.23 115.20 42885.34 47815.18 2015-10-18 10:53:31.000 291 21146.25 115.19 42885.32 47815.24 2015-10-18 10:53:32.000 291 21146.25 115.17 42885.34 47815.27 2015-10-18 10:53:33.000 291 21146.27 115.15 42885.34 47815.25 2015-10-18 10:53:34.000 291 21146.29 115.11 42885.35 47815.26 2015-10-18 10:53:35.000 291 21146.24 115.10 42885.36 47815.27 2015-10-18 10:53:36.000 291 21146.23 115.13 42885.35 47815.28 2015-10-18 10:53:37.000 291 21146.25 115.08 42885.31 47815.25 2015-10-18 10:53:38.000 291 21146.28 115.03 42885.34 47815.24 2015-10-18 10:53:39.000 291 21146.29 115.01 42885.36 47815.24 2015-10-18 10:53:40.000 291 21146.29 115.04 42885.38 47815.25 2015-10-18 10:53:41.000 291 21146.30 115.03 42885.37 47815.30 2015-10-18 10:53:42.000 291 21146.29 115.03 42885.39 47815.28 2015-10-18 10:53:43.000 291 21146.27 115.02 42885.39 47815.30 2015-10-18 10:53:44.000 291 21146.28 115.02 42885.41 47815.30 2015-10-18 10:53:45.000 291 21146.28 115.02 42885.39 47815.31 2015-10-18 10:53:46.000 291 21146.29 115.00 42885.41 47815.30 2015-10-18 10:53:47.000 291 21146.30 114.97 42885.41 47815.31 2015-10-18 10:53:48.000 291 21146.32 114.97 42885.40 47815.33 2015-10-18 10:53:49.000 291 21146.32 114.98 42885.38 47815.31 2015-10-18 10:53:50.000 291 21146.34 114.94 42885.38 47815.34 2015-10-18 10:53:51.000 291 21146.32 114.93 42885.38 47815.35 2015-10-18 10:53:52.000 291 21146.33 114.88 42885.40 47815.34 2015-10-18 10:53:53.000 291 21146.35 114.87 42885.43 47815.34 2015-10-18 10:53:54.000 291 21146.36 114.87 42885.43 47815.37 2015-10-18 10:53:55.000 291 21146.39 114.88 42885.42 47815.38 2015-10-18 10:53:56.000 291 21146.39 114.86 42885.42 47815.39 2015-10-18 10:53:57.000 291 21146.42 114.84 42885.45 47815.40 2015-10-18 10:53:58.000 291 21146.40 114.83 42885.46 47815.41 2015-10-18 10:53:59.000 291 21146.43 114.83 42885.45 47815.43 2015-10-18 10:54:00.000 291 21146.46 114.84 42885.43 47815.45 2015-10-18 10:54:01.000 291 21146.46 114.83 42885.50 47815.46 2015-10-18 10:54:02.000 291 21146.50 114.83 42885.50 47815.49 2015-10-18 10:54:03.000 291 21146.49 114.80 42885.51 47815.51 2015-10-18 10:54:04.000 291 21146.49 114.75 42885.55 47815.56 2015-10-18 10:54:05.000 291 21146.52 114.71 42885.62 47815.57 2015-10-18 10:54:06.000 291 21146.53 114.68 42885.61 47815.60 2015-10-18 10:54:07.000 291 21146.55 114.64 42885.61 47815.61 2015-10-18 10:54:08.000 291 21146.58 114.62 42885.64 47815.64 2015-10-18 10:54:09.000 291 21146.59 114.58 42885.65 47815.68 2015-10-18 10:54:10.000 291 21146.60 114.55 42885.68 47815.72 2015-10-18 10:54:11.000 291 21146.64 114.52 42885.70 47815.75 2015-10-18 10:54:12.000 291 21146.65 114.49 42885.73 47815.78 2015-10-18 10:54:13.000 291 21146.68 114.48 42885.78 47815.83 2015-10-18 10:54:14.000 291 21146.71 114.45 42885.77 47815.89 2015-10-18 10:54:15.000 291 21146.71 114.43 42885.81 47815.87 2015-10-18 10:54:16.000 291 21146.72 114.38 42885.85 47815.90 2015-10-18 10:54:17.000 291 21146.71 114.36 42885.86 47815.93 2015-10-18 10:54:18.000 291 21146.67 114.32 42885.88 47815.89 2015-10-18 10:54:19.000 291 21146.70 114.27 42885.87 47815.91 2015-10-18 10:54:20.000 291 21146.68 114.26 42885.83 47815.90 2015-10-18 10:54:21.000 291 21146.65 114.23 42885.83 47815.90 2015-10-18 10:54:22.000 291 21146.64 114.23 42885.85 47815.89 2015-10-18 10:54:23.000 291 21146.63 114.22 42885.86 47815.88 2015-10-18 10:54:24.000 291 21146.65 114.21 42885.87 47815.90 2015-10-18 10:54:25.000 291 21146.63 114.19 42885.86 47815.87 2015-10-18 10:54:26.000 291 21146.64 114.20 42885.84 47815.88 2015-10-18 10:54:27.000 291 21146.65 114.20 42885.83 47815.88 2015-10-18 10:54:28.000 291 21146.64 114.23 42885.81 47815.89 2015-10-18 10:54:29.000 291 21146.64 114.22 42885.82 47815.88 2015-10-18 10:54:30.000 291 21146.66 114.21 42885.82 47815.88 2015-10-18 10:54:31.000 291 21146.68 114.18 42885.81 47815.87 2015-10-18 10:54:32.000 291 21146.68 114.16 42885.83 47815.90 2015-10-18 10:54:33.000 291 21146.69 114.20 42885.84 47815.93 2015-10-18 10:54:34.000 291 21146.71 114.17 42885.84 47815.91 2015-10-18 10:54:35.000 291 21146.70 114.18 42885.80 47815.91 2015-10-18 10:54:36.000 291 21146.68 114.22 42885.80 47815.90 2015-10-18 10:54:37.000 291 21146.71 114.20 42885.77 47815.87 2015-10-18 10:54:38.000 291 21146.74 114.21 42885.74 47815.85 2015-10-18 10:54:39.000 291 21146.77 114.21 42885.71 47815.85 2015-10-18 10:54:40.000 291 21146.79 114.19 42885.71 47815.86 2015-10-18 10:54:41.000 291 21146.83 114.19 42885.72 47815.87 2015-10-18 10:54:42.000 291 21146.85 114.20 42885.72 47815.89 2015-10-18 10:54:43.000 291 21146.90 114.20 42885.73 47815.89 2015-10-18 10:54:44.000 291 21146.93 114.19 42885.73 47815.90 2015-10-18 10:54:45.000 291 21146.96 114.17 42885.74 47815.93 2015-10-18 10:54:46.000 291 21146.98 114.18 42885.78 47815.96 2015-10-18 10:54:47.000 291 21147.02 114.18 42885.74 47815.97 2015-10-18 10:54:48.000 291 21147.05 114.17 42885.75 47816.00 2015-10-18 10:54:49.000 291 21147.08 114.16 42885.75 47816.02 2015-10-18 10:54:50.000 291 21147.12 114.19 42885.72 47816.01 2015-10-18 10:54:51.000 291 21147.14 114.22 42885.74 47816.00 2015-10-18 10:54:52.000 291 21147.16 114.20 42885.73 47816.01 2015-10-18 10:54:53.000 291 21147.17 114.22 42885.73 47816.02 2015-10-18 10:54:54.000 291 21147.17 114.23 42885.73 47816.01 2015-10-18 10:54:55.000 291 21147.19 114.22 42885.71 47816.00 2015-10-18 10:54:56.000 291 21147.20 114.23 42885.74 47816.06 2015-10-18 10:54:57.000 291 21147.20 114.24 42885.75 47816.03 2015-10-18 10:54:58.000 291 21147.22 114.23 42885.76 47816.04 2015-10-18 10:54:59.000 291 21147.24 114.19 42885.75 47816.09 2015-10-18 10:55:00.000 291 21147.23 114.15 42885.77 47816.11 2015-10-18 10:55:01.000 291 21147.25 114.12 42885.82 47816.14 2015-10-18 10:55:02.000 291 21147.29 114.10 42885.85 47816.19 2015-10-18 10:55:03.000 291 21147.32 114.10 42885.86 47816.21 2015-10-18 10:55:04.000 291 21147.33 114.11 42885.87 47816.24 2015-10-18 10:55:05.000 291 21147.36 114.13 42885.89 47816.22 2015-10-18 10:55:06.000 291 21147.39 114.15 42885.88 47816.28 2015-10-18 10:55:07.000 291 21147.40 114.18 42885.87 47816.26 2015-10-18 10:55:08.000 291 21147.44 114.19 42885.82 47816.29 2015-10-18 10:55:09.000 291 21147.47 114.19 42885.81 47816.26 2015-10-18 10:55:10.000 291 21147.51 114.19 42885.86 47816.29 2015-10-18 10:55:11.000 291 21147.51 114.17 42885.82 47816.27 2015-10-18 10:55:12.000 291 21147.51 114.16 42885.81 47816.29 2015-10-18 10:55:13.000 291 21147.55 114.14 42885.82 47816.29 2015-10-18 10:55:14.000 291 21147.59 114.12 42885.84 47816.30 2015-10-18 10:55:15.000 291 21147.61 114.12 42885.82 47816.32 2015-10-18 10:55:16.000 291 21147.63 114.09 42885.82 47816.32 2015-10-18 10:55:17.000 291 21147.62 114.10 42885.80 47816.31 2015-10-18 10:55:18.000 291 21147.64 114.10 42885.79 47816.30 2015-10-18 10:55:19.000 291 21147.67 114.11 42885.78 47816.33 2015-10-18 10:55:20.000 291 21147.68 114.09 42885.83 47816.33 2015-10-18 10:55:21.000 291 21147.69 114.09 42885.81 47816.32 2015-10-18 10:55:22.000 291 21147.70 114.10 42885.80 47816.33 2015-10-18 10:55:23.000 291 21147.71 114.09 42885.80 47816.32 2015-10-18 10:55:24.000 291 21147.74 114.07 42885.77 47816.35 2015-10-18 10:55:25.000 291 21147.76 114.09 42885.76 47816.35 2015-10-18 10:55:26.000 291 21147.77 114.08 42885.81 47816.37 2015-10-18 10:55:27.000 291 21147.75 114.10 42885.81 47816.38 2015-10-18 10:55:28.000 291 21147.72 114.14 42885.79 47816.38 2015-10-18 10:55:29.000 291 21147.73 114.20 42885.78 47816.38 2015-10-18 10:55:30.000 291 21147.73 114.24 42885.78 47816.37 2015-10-18 10:55:31.000 291 21147.74 114.23 42885.76 47816.34 2015-10-18 10:55:32.000 291 21147.72 114.26 42885.77 47816.33 2015-10-18 10:55:33.000 291 21147.74 114.29 42885.77 47816.31 2015-10-18 10:55:34.000 291 21147.74 114.32 42885.74 47816.36 2015-10-18 10:55:35.000 291 21147.73 114.32 42885.73 47816.32 2015-10-18 10:55:36.000 291 21147.77 114.31 42885.75 47816.33 2015-10-18 10:55:37.000 291 21147.78 114.32 42885.72 47816.31 2015-10-18 10:55:38.000 291 21147.79 114.33 42885.70 47816.34 2015-10-18 10:55:39.000 291 21147.78 114.30 42885.73 47816.29 2015-10-18 10:55:40.000 291 21147.80 114.28 42885.72 47816.30 2015-10-18 10:55:41.000 291 21147.81 114.27 42885.73 47816.31 2015-10-18 10:55:42.000 291 21147.80 114.25 42885.74 47816.33 2015-10-18 10:55:43.000 291 21147.81 114.24 42885.69 47816.32 2015-10-18 10:55:44.000 291 21147.85 114.21 42885.68 47816.31 2015-10-18 10:55:45.000 291 21147.87 114.18 42885.68 47816.32 2015-10-18 10:55:46.000 291 21147.90 114.16 42885.68 47816.36 2015-10-18 10:55:47.000 291 21147.92 114.14 42885.65 47816.34 2015-10-18 10:55:48.000 291 21147.92 114.12 42885.68 47816.35 2015-10-18 10:55:49.000 291 21147.89 114.10 42885.73 47816.35 2015-10-18 10:55:50.000 291 21147.88 114.09 42885.71 47816.36 2015-10-18 10:55:51.000 291 21147.89 114.09 42885.73 47816.37 2015-10-18 10:55:52.000 291 21147.90 114.07 42885.74 47816.36 2015-10-18 10:55:53.000 291 21147.90 114.08 42885.74 47816.40 2015-10-18 10:55:54.000 291 21147.86 114.10 42885.71 47816.39 2015-10-18 10:55:55.000 291 21147.85 114.15 42885.71 47816.34 2015-10-18 10:55:56.000 291 21147.84 114.17 42885.64 47816.31 2015-10-18 10:55:57.000 291 21147.82 114.22 42885.64 47816.30 2015-10-18 10:55:58.000 291 21147.82 114.26 42885.60 47816.26 2015-10-18 10:55:59.000 291 21147.79 114.28 42885.54 47816.19 2015-10-18 10:56:00.000 291 21147.72 114.28 42885.49 47816.12 2015-10-18 10:56:01.000 291 21147.62 114.23 42885.46 47816.06 2015-10-18 10:56:02.000 291 21147.59 114.14 42885.43 47815.97 2015-10-18 10:56:03.000 291 21147.63 114.02 42885.42 47815.93 2015-10-18 10:56:04.000 291 21147.72 113.99 42885.43 47815.96 2015-10-18 10:56:05.000 291 21147.83 114.01 42885.45 47816.02 2015-10-18 10:56:06.000 291 21147.89 114.02 42885.48 47816.09 2015-10-18 10:56:07.000 291 21147.91 114.04 42885.53 47816.13 2015-10-18 10:56:08.000 291 21147.92 114.04 42885.56 47816.17 2015-10-18 10:56:09.000 291 21147.90 114.04 42885.56 47816.20 2015-10-18 10:56:10.000 291 21147.91 114.02 42885.58 47816.21 2015-10-18 10:56:11.000 291 21147.90 114.03 42885.62 47816.23 2015-10-18 10:56:12.000 291 21147.91 114.04 42885.62 47816.24 2015-10-18 10:56:13.000 291 21147.91 114.05 42885.63 47816.28 2015-10-18 10:56:14.000 291 21147.94 114.03 42885.63 47816.28 2015-10-18 10:56:15.000 291 21147.98 114.04 42885.63 47816.28 2015-10-18 10:56:16.000 291 21147.99 114.02 42885.64 47816.30 2015-10-18 10:56:17.000 291 21147.97 113.99 42885.67 47816.33 2015-10-18 10:56:18.000 291 21147.99 113.97 42885.67 47816.33 2015-10-18 10:56:19.000 291 21148.02 113.98 42885.65 47816.35 2015-10-18 10:56:20.000 291 21148.05 114.00 42885.65 47816.36 2015-10-18 10:56:21.000 291 21148.07 113.99 42885.67 47816.36 2015-10-18 10:56:22.000 291 21148.03 113.96 42885.67 47816.36 2015-10-18 10:56:23.000 291 21148.07 113.93 42885.64 47816.35 2015-10-18 10:56:24.000 291 21148.08 113.89 42885.64 47816.36 2015-10-18 10:56:25.000 291 21148.08 113.85 42885.67 47816.35 2015-10-18 10:56:26.000 291 21148.11 113.81 42885.67 47816.40 2015-10-18 10:56:27.000 291 21148.13 113.76 42885.71 47816.42 2015-10-18 10:56:28.000 291 21148.15 113.71 42885.73 47816.44 2015-10-18 10:56:29.000 291 21148.19 113.67 42885.76 47816.47 2015-10-18 10:56:30.000 291 21148.20 113.67 42885.78 47816.50 2015-10-18 10:56:31.000 291 21148.18 113.68 42885.78 47816.53 2015-10-18 10:56:32.000 291 21148.19 113.63 42885.81 47816.55 2015-10-18 10:56:33.000 291 21148.21 113.58 42885.83 47816.56 2015-10-18 10:56:34.000 291 21148.24 113.58 42885.82 47816.58 2015-10-18 10:56:35.000 291 21148.20 113.61 42885.80 47816.60 2015-10-18 10:56:36.000 291 21148.15 113.62 42885.78 47816.56 2015-10-18 10:56:37.000 291 21148.14 113.64 42885.76 47816.55 2015-10-18 10:56:38.000 291 21148.13 113.66 42885.72 47816.46 2015-10-18 10:56:39.000 291 21148.15 113.67 42885.66 47816.45 2015-10-18 10:56:40.000 291 21148.15 113.66 42885.68 47816.44 2015-10-18 10:56:41.000 291 21148.11 113.64 42885.67 47816.41 2015-10-18 10:56:42.000 291 21148.08 113.64 42885.66 47816.38 2015-10-18 10:56:43.000 291 21148.09 113.66 42885.65 47816.38 2015-10-18 10:56:44.000 291 21148.10 113.66 42885.65 47816.35 2015-10-18 10:56:45.000 291 21148.11 113.66 42885.67 47816.35 2015-10-18 10:56:46.000 291 21148.10 113.67 42885.62 47816.35 2015-10-18 10:56:47.000 291 21148.11 113.68 42885.60 47816.35 2015-10-18 10:56:48.000 291 21148.14 113.66 42885.61 47816.35 2015-10-18 10:56:49.000 291 21148.13 113.67 42885.62 47816.33 2015-10-18 10:56:50.000 291 21148.15 113.65 42885.58 47816.37 2015-10-18 10:56:51.000 291 21148.17 113.62 42885.58 47816.35 2015-10-18 10:56:52.000 291 21148.17 113.60 42885.61 47816.38 2015-10-18 10:56:53.000 291 21148.14 113.53 42885.64 47816.38 2015-10-18 10:56:54.000 291 21148.14 113.50 42885.67 47816.40 2015-10-18 10:56:55.000 291 21148.18 113.48 42885.67 47816.39 2015-10-18 10:56:56.000 291 21148.19 113.51 42885.68 47816.45 2015-10-18 10:56:57.000 291 21148.18 113.52 42885.70 47816.45 2015-10-18 10:56:58.000 291 21148.21 113.52 42885.68 47816.46 2015-10-18 10:56:59.000 291 21148.26 113.53 42885.63 47816.43 2015-10-18 10:57:00.000 291 21148.26 113.52 42885.63 47816.44 2015-10-18 10:57:01.000 291 21148.22 113.53 42885.62 47816.43 2015-10-18 10:57:02.000 291 21148.22 113.52 42885.62 47816.41 2015-10-18 10:57:03.000 291 21148.23 113.51 42885.61 47816.39 2015-10-18 10:57:04.000 291 21148.26 113.53 42885.58 47816.40 2015-10-18 10:57:05.000 291 21148.26 113.51 42885.58 47816.41 2015-10-18 10:57:06.000 291 21148.29 113.50 42885.58 47816.38 2015-10-18 10:57:07.000 291 21148.29 113.49 42885.60 47816.42 2015-10-18 10:57:08.000 291 21148.26 113.49 42885.62 47816.41 2015-10-18 10:57:09.000 291 21148.26 113.48 42885.57 47816.41 2015-10-18 10:57:10.000 291 21148.31 113.47 42885.57 47816.41 2015-10-18 10:57:11.000 291 21148.32 113.45 42885.61 47816.42 2015-10-18 10:57:12.000 291 21148.32 113.42 42885.61 47816.44 2015-10-18 10:57:13.000 291 21148.30 113.40 42885.60 47816.45 2015-10-18 10:57:14.000 291 21148.28 113.39 42885.62 47816.43 2015-10-18 10:57:15.000 291 21148.32 113.37 42885.61 47816.46 2015-10-18 10:57:16.000 291 21148.34 113.35 42885.63 47816.44 2015-10-18 10:57:17.000 291 21148.36 113.32 42885.60 47816.48 2015-10-18 10:57:18.000 291 21148.32 113.35 42885.58 47816.43 2015-10-18 10:57:19.000 291 21148.34 113.33 42885.58 47816.41 2015-10-18 10:57:20.000 291 21148.39 113.32 42885.54 47816.41 2015-10-18 10:57:21.000 291 21148.39 113.30 42885.50 47816.39 2015-10-18 10:57:22.000 291 21148.38 113.30 42885.50 47816.39 2015-10-18 10:57:23.000 291 21148.39 113.31 42885.52 47816.39 2015-10-18 10:57:24.000 291 21148.39 113.29 42885.50 47816.39 2015-10-18 10:57:25.000 291 21148.42 113.29 42885.44 47816.38 2015-10-18 10:57:26.000 291 21148.46 113.27 42885.47 47816.40 2015-10-18 10:57:27.000 291 21148.48 113.26 42885.48 47816.37 2015-10-18 10:57:28.000 291 21148.50 113.23 42885.46 47816.41 2015-10-18 10:57:29.000 291 21148.50 113.21 42885.47 47816.42 2015-10-18 10:57:30.000 291 21148.55 113.14 42885.48 47816.45 2015-10-18 10:57:31.000 291 21148.58 113.08 42885.53 47816.46 2015-10-18 10:57:32.000 291 21148.58 113.06 42885.56 47816.49 2015-10-18 10:57:33.000 291 21148.57 113.01 42885.60 47816.51 2015-10-18 10:57:34.000 291 21148.57 112.99 42885.65 47816.58 2015-10-18 10:57:35.000 291 21148.59 112.98 42885.65 47816.58 2015-10-18 10:57:36.000 291 21148.59 112.94 42885.63 47816.59 2015-10-18 10:57:37.000 291 21148.60 112.94 42885.65 47816.60 2015-10-18 10:57:38.000 291 21148.59 112.91 42885.67 47816.62 2015-10-18 10:57:39.000 291 21148.62 112.92 42885.68 47816.65 2015-10-18 10:57:40.000 291 21148.62 112.90 42885.66 47816.65 2015-10-18 10:57:41.000 291 21148.62 112.89 42885.63 47816.61 2015-10-18 10:57:42.000 291 21148.65 112.89 42885.63 47816.62 2015-10-18 10:57:43.000 291 21148.65 112.84 42885.64 47816.62 2015-10-18 10:57:44.000 291 21148.68 112.81 42885.64 47816.63 2015-10-18 10:57:45.000 291 21148.71 112.79 42885.64 47816.62 2015-10-18 10:57:46.000 291 21148.70 112.78 42885.64 47816.65 2015-10-18 10:57:47.000 291 21148.72 112.76 42885.62 47816.64 2015-10-18 10:57:48.000 291 21148.75 112.73 42885.65 47816.63 2015-10-18 10:57:49.000 291 21148.76 112.72 42885.66 47816.67 2015-10-18 10:57:50.000 291 21148.78 112.73 42885.61 47816.64 2015-10-18 10:57:51.000 291 21148.77 112.71 42885.63 47816.68 2015-10-18 10:57:52.000 291 21148.80 112.65 42885.64 47816.65 2015-10-18 10:57:53.000 291 21148.86 112.57 42885.69 47816.69 2015-10-18 10:57:54.000 291 21148.89 112.50 42885.74 47816.74 2015-10-18 10:57:55.000 291 21148.91 112.41 42885.79 47816.80 2015-10-18 10:57:56.000 291 21148.95 112.33 42885.80 47816.85 2015-10-18 10:57:57.000 291 21148.97 112.28 42885.86 47816.90 2015-10-18 10:57:58.000 291 21148.95 112.24 42885.90 47816.90 2015-10-18 10:57:59.000 291 21149.01 112.18 42885.89 47816.95 2015-10-18 10:58:00.000 291 21149.01 112.15 42885.88 47816.95 2015-10-18 10:58:01.000 291 21148.98 112.12 42885.88 47816.99 2015-10-18 10:58:02.000 291 21148.99 112.08 42885.91 47816.99 2015-10-18 10:58:03.000 291 21149.03 112.02 42885.92 47817.02 2015-10-18 10:58:04.000 291 21149.06 111.96 42885.89 47817.01 2015-10-18 10:58:05.000 291 21149.08 111.98 42885.92 47817.04 2015-10-18 10:58:06.000 291 21149.10 111.98 42885.90 47817.05 2015-10-18 10:58:07.000 291 21149.13 111.96 42885.91 47817.07 2015-10-18 10:58:08.000 291 21149.15 111.94 42885.95 47817.09 2015-10-18 10:58:09.000 291 21149.14 111.95 42885.92 47817.09 2015-10-18 10:58:10.000 291 21149.12 111.98 42885.91 47817.07 2015-10-18 10:58:11.000 291 21149.16 111.99 42885.88 47817.05 2015-10-18 10:58:12.000 291 21149.21 111.99 42885.85 47817.01 2015-10-18 10:58:13.000 291 21149.21 111.99 42885.84 47817.03 2015-10-18 10:58:14.000 291 21149.25 111.99 42885.81 47817.00 2015-10-18 10:58:15.000 291 21149.30 111.94 42885.79 47817.02 2015-10-18 10:58:16.000 291 21149.33 111.92 42885.78 47817.06 2015-10-18 10:58:17.000 291 21149.34 111.90 42885.76 47817.04 2015-10-18 10:58:18.000 291 21149.35 111.89 42885.76 47817.07 2015-10-18 10:58:19.000 291 21149.39 111.90 42885.77 47817.05 2015-10-18 10:58:20.000 291 21149.44 111.87 42885.75 47817.05 2015-10-18 10:58:21.000 291 21149.44 111.87 42885.73 47817.04 2015-10-18 10:58:22.000 291 21149.46 111.86 42885.73 47817.03 2015-10-18 10:58:23.000 291 21149.49 111.81 42885.73 47817.05 2015-10-18 10:58:24.000 291 21149.55 111.76 42885.74 47817.07 2015-10-18 10:58:25.000 291 21149.55 111.73 42885.73 47817.10 2015-10-18 10:58:26.000 291 21149.55 111.71 42885.74 47817.08 2015-10-18 10:58:27.000 291 21149.60 111.66 42885.77 47817.13 2015-10-18 10:58:28.000 291 21149.65 111.60 42885.81 47817.14 2015-10-18 10:58:29.000 291 21149.70 111.56 42885.80 47817.17 2015-10-18 10:58:30.000 291 21149.71 111.50 42885.83 47817.21 2015-10-18 10:58:31.000 291 21149.71 111.46 42885.87 47817.22 2015-10-18 10:58:32.000 291 21149.75 111.41 42885.86 47817.26 2015-10-18 10:58:33.000 291 21149.77 111.39 42885.85 47817.28 2015-10-18 10:58:34.000 291 21149.77 111.38 42885.89 47817.29 2015-10-18 10:58:35.000 291 21149.75 111.34 42885.89 47817.30 2015-10-18 10:58:36.000 291 21149.77 111.29 42885.90 47817.29 2015-10-18 10:58:37.000 291 21149.76 111.25 42885.92 47817.31 2015-10-18 10:58:38.000 291 21149.77 111.18 42885.94 47817.33 2015-10-18 10:58:39.000 291 21149.77 111.14 42885.93 47817.35 2015-10-18 10:58:40.000 291 21149.75 111.10 42885.96 47817.38 2015-10-18 10:58:41.000 291 21149.72 111.09 42885.97 47817.37 2015-10-18 10:58:42.000 291 21149.70 111.08 42885.99 47817.36 2015-10-18 10:58:43.000 291 21149.69 111.06 42886.02 47817.38 2015-10-18 10:58:44.000 291 21149.65 111.05 42886.00 47817.38 2015-10-18 10:58:45.000 291 21149.62 111.02 42885.97 47817.33 2015-10-18 10:58:46.000 291 21149.60 111.02 42885.98 47817.34 2015-10-18 10:58:47.000 291 21149.58 110.98 42885.98 47817.32 2015-10-18 10:58:48.000 291 21149.58 110.95 42885.98 47817.30 2015-10-18 10:58:49.000 291 21149.57 110.93 42885.99 47817.29 2015-10-18 10:58:50.000 291 21149.57 110.92 42885.96 47817.30 2015-10-18 10:58:51.000 291 21149.55 110.92 42885.96 47817.29 2015-10-18 10:58:52.000 291 21149.57 110.87 42885.96 47817.28 2015-10-18 10:58:53.000 291 21149.58 110.85 42885.95 47817.26 2015-10-18 10:58:54.000 291 21149.58 110.82 42885.93 47817.28 2015-10-18 10:58:55.000 291 21149.61 110.78 42885.91 47817.27 2015-10-18 10:58:56.000 291 21149.63 110.72 42885.94 47817.30 2015-10-18 10:58:57.000 291 21149.65 110.68 42885.93 47817.31 2015-10-18 10:58:58.000 291 21149.68 110.67 42885.96 47817.33 2015-10-18 10:58:59.000 291 21149.71 110.66 42885.93 47817.35 2015-10-18 10:59:00.000 291 21149.76 110.62 42885.93 47817.36 2015-10-18 10:59:01.000 291 21149.78 110.57 42885.93 47817.37 2015-10-18 10:59:02.000 291 21149.81 110.52 42885.95 47817.39 2015-10-18 10:59:03.000 291 21149.84 110.50 42885.93 47817.40 2015-10-18 10:59:04.000 291 21149.87 110.47 42885.95 47817.42 2015-10-18 10:59:05.000 291 21149.91 110.44 42885.97 47817.41 2015-10-18 10:59:06.000 291 21149.91 110.42 42885.99 47817.48 2015-10-18 10:59:07.000 291 21149.91 110.39 42885.99 47817.46 2015-10-18 10:59:08.000 291 21149.88 110.36 42885.98 47817.47 2015-10-18 10:59:09.000 291 21149.89 110.35 42885.94 47817.49 2015-10-18 10:59:10.000 291 21149.88 110.29 42885.97 47817.49 2015-10-18 10:59:11.000 291 21149.88 110.27 42886.00 47817.47 2015-10-18 10:59:12.000 291 21149.84 110.26 42886.01 47817.46 2015-10-18 10:59:13.000 291 21149.79 110.27 42886.01 47817.48 2015-10-18 10:59:14.000 291 21149.80 110.28 42885.99 47817.48 2015-10-18 10:59:15.000 291 21149.81 110.28 42886.00 47817.45 2015-10-18 10:59:16.000 291 21149.80 110.28 42886.00 47817.46 2015-10-18 10:59:17.000 291 21149.80 110.28 42885.97 47817.42 2015-10-18 10:59:18.000 291 21149.82 110.28 42885.95 47817.42 2015-10-18 10:59:19.000 291 21149.83 110.26 42885.91 47817.43 2015-10-18 10:59:20.000 291 21149.81 110.26 42885.90 47817.41 2015-10-18 10:59:21.000 291 21149.83 110.28 42885.94 47817.41 2015-10-18 10:59:22.000 291 21149.83 110.26 42885.92 47817.39 2015-10-18 10:59:23.000 291 21149.84 110.22 42885.91 47817.38 2015-10-18 10:59:24.000 291 21149.84 110.18 42885.90 47817.38 2015-10-18 10:59:25.000 291 21149.85 110.15 42885.89 47817.38 2015-10-18 10:59:26.000 291 21149.87 110.17 42885.94 47817.42 2015-10-18 10:59:27.000 291 21149.87 110.18 42885.90 47817.41 2015-10-18 10:59:28.000 291 21149.88 110.19 42885.91 47817.42 2015-10-18 10:59:29.000 291 21149.89 110.18 42885.89 47817.40 2015-10-18 10:59:30.000 291 21149.89 110.16 42885.88 47817.40 2015-10-18 10:59:31.000 291 21149.88 110.15 42885.86 47817.38 2015-10-18 10:59:32.000 291 21149.89 110.09 42885.84 47817.36 2015-10-18 10:59:33.000 291 21149.86 110.06 42885.85 47817.35 2015-10-18 10:59:34.000 291 21149.86 110.00 42885.84 47817.37 2015-10-18 10:59:35.000 291 21149.86 109.97 42885.84 47817.35 2015-10-18 10:59:36.000 291 21149.83 109.93 42885.83 47817.36 2015-10-18 10:59:37.000 291 21149.84 109.89 42885.88 47817.36 2015-10-18 10:59:38.000 291 21149.86 109.87 42885.87 47817.38 2015-10-18 10:59:39.000 291 21149.88 109.85 42885.86 47817.38 2015-10-18 10:59:40.000 291 21149.90 109.81 42885.88 47817.39 2015-10-18 10:59:41.000 291 21149.93 109.78 42885.92 47817.41 2015-10-18 10:59:42.000 291 21149.92 109.75 42885.93 47817.42 2015-10-18 10:59:43.000 291 21149.93 109.75 42885.92 47817.43 2015-10-18 10:59:44.000 291 21149.94 109.76 42885.93 47817.47 2015-10-18 10:59:45.000 291 21149.92 109.74 42885.98 47817.48 2015-10-18 10:59:46.000 291 21149.95 109.71 42885.98 47817.48 2015-10-18 10:59:47.000 291 21149.92 109.71 42885.98 47817.48 2015-10-18 10:59:48.000 291 21149.90 109.72 42885.99 47817.48 2015-10-18 10:59:49.000 291 21149.88 109.71 42886.02 47817.49 2015-10-18 10:59:50.000 291 21149.85 109.71 42885.99 47817.45 2015-10-18 10:59:51.000 291 21149.82 109.70 42886.03 47817.46 2015-10-18 10:59:52.000 291 21149.81 109.67 42886.02 47817.44 2015-10-18 10:59:53.000 291 21149.76 109.63 42886.02 47817.45 2015-10-18 10:59:54.000 291 21149.76 109.61 42886.00 47817.45 2015-10-18 10:59:55.000 291 21149.75 109.60 42885.98 47817.43 2015-10-18 10:59:56.000 291 21149.72 109.61 42885.99 47817.42 2015-10-18 10:59:57.000 291 21149.71 109.59 42885.97 47817.38 2015-10-18 10:59:58.000 291 21149.75 109.57 42885.95 47817.37 2015-10-18 10:59:59.000 291 21149.78 109.54 42885.94 47817.40 2015-10-18 11:00:00.000 291 21149.78 109.51 42885.95 47817.40 2015-10-18 11:00:01.000 291 21149.79 109.55 42885.95 47817.41 2015-10-18 11:00:02.000 291 21149.79 109.57 42885.95 47817.40 2015-10-18 11:00:03.000 291 21149.80 109.59 42885.91 47817.40 2015-10-18 11:00:04.000 291 21149.79 109.62 42885.93 47817.40 2015-10-18 11:00:05.000 291 21149.81 109.61 42885.91 47817.38 2015-10-18 11:00:06.000 291 21149.84 109.59 42885.91 47817.39 2015-10-18 11:00:07.000 291 21149.82 109.58 42885.92 47817.40 2015-10-18 11:00:08.000 291 21149.81 109.54 42885.92 47817.40 2015-10-18 11:00:09.000 291 21149.82 109.51 42885.96 47817.41 2015-10-18 11:00:10.000 291 21149.86 109.45 42886.00 47817.45 2015-10-18 11:00:11.000 291 21149.83 109.41 42885.99 47817.46 2015-10-18 11:00:12.000 291 21149.81 109.38 42886.02 47817.46 2015-10-18 11:00:13.000 291 21149.79 109.39 42886.02 47817.46 2015-10-18 11:00:14.000 291 21149.80 109.38 42886.01 47817.47 2015-10-18 11:00:15.000 291 21149.80 109.34 42886.04 47817.50 2015-10-18 11:00:16.000 291 21149.80 109.30 42886.07 47817.45 2015-10-18 11:00:17.000 291 21149.78 109.30 42886.09 47817.51 2015-10-18 11:00:18.000 291 21149.82 109.29 42886.04 47817.51 2015-10-18 11:00:19.000 291 21149.80 109.28 42886.11 47817.53 2015-10-18 11:00:20.000 291 21149.81 109.27 42886.13 47817.55 2015-10-18 11:00:21.000 291 21149.82 109.28 42886.10 47817.56 2015-10-18 11:00:22.000 291 21149.85 109.27 42886.11 47817.57 2015-10-18 11:00:23.000 291 21149.86 109.29 42886.15 47817.61 2015-10-18 11:00:24.000 291 21149.90 109.25 42886.16 47817.62 2015-10-18 11:00:25.000 291 21149.94 109.27 42886.15 47817.63 2015-10-18 11:00:26.000 291 21149.99 109.27 42886.17 47817.67 2015-10-18 11:00:27.000 291 21150.00 109.24 42886.18 47817.69 2015-10-18 11:00:28.000 291 21150.02 109.22 42886.21 47817.71 2015-10-18 11:00:29.000 291 21150.03 109.18 42886.22 47817.74 2015-10-18 11:00:30.000 291 21150.01 109.14 42886.21 47817.77 2015-10-18 11:00:31.000 291 21150.01 109.14 42886.25 47817.78 2015-10-18 11:00:32.000 291 21150.00 109.14 42886.27 47817.81 2015-10-18 11:00:33.000 291 21150.01 109.14 42886.31 47817.80 2015-10-18 11:00:34.000 291 21149.98 109.16 42886.34 47817.85 2015-10-18 11:00:35.000 291 21149.99 109.18 42886.35 47817.85 2015-10-18 11:00:36.000 291 21149.99 109.19 42886.32 47817.85 2015-10-18 11:00:37.000 291 21149.96 109.23 42886.34 47817.87 2015-10-18 11:00:38.000 291 21149.96 109.30 42886.35 47817.87 2015-10-18 11:00:39.000 291 21149.93 109.35 42886.33 47817.83 2015-10-18 11:00:40.000 291 21149.90 109.37 42886.34 47817.85 2015-10-18 11:00:41.000 291 21149.90 109.39 42886.37 47817.82 2015-10-18 11:00:42.000 291 21149.85 109.45 42886.32 47817.82 2015-10-18 11:00:43.000 291 21149.86 109.45 42886.32 47817.78 2015-10-18 11:00:44.000 291 21149.83 109.49 42886.33 47817.78 2015-10-18 11:00:45.000 291 21149.81 109.51 42886.33 47817.75 2015-10-18 11:00:46.000 291 21149.80 109.54 42886.32 47817.74 2015-10-18 11:00:47.000 291 21149.79 109.61 42886.28 47817.72 2015-10-18 11:00:48.000 291 21149.77 109.70 42886.24 47817.71 2015-10-18 11:00:49.000 291 21149.76 109.78 42886.18 47817.66 2015-10-18 11:00:50.000 291 21149.76 109.84 42886.16 47817.63 2015-10-18 11:00:51.000 291 21149.77 109.85 42886.11 47817.57 2015-10-18 11:00:52.000 291 21149.80 109.88 42886.09 47817.56 2015-10-18 11:00:53.000 291 21149.79 109.91 42886.07 47817.53 2015-10-18 11:00:54.000 291 21149.80 109.92 42886.08 47817.53 2015-10-18 11:00:55.000 291 21149.80 109.94 42886.05 47817.52 2015-10-18 11:00:56.000 291 21149.82 109.93 42886.05 47817.49 2015-10-18 11:00:57.000 291 21149.84 109.95 42886.03 47817.50 2015-10-18 11:00:58.000 291 21149.78 109.97 42885.97 47817.47 2015-10-18 11:00:59.000 291 21149.75 110.00 42885.96 47817.44 2015-10-18 11:01:00.000 291 21149.75 110.02 42885.95 47817.43 2015-10-18 11:01:01.000 291 21149.75 110.05 42885.96 47817.41 2015-10-18 11:01:02.000 291 21149.73 110.11 42885.97 47817.38 2015-10-18 11:01:03.000 291 21149.71 110.14 42885.96 47817.38 2015-10-18 11:01:04.000 291 21149.68 110.19 42885.90 47817.34 2015-10-18 11:01:05.000 291 21149.66 110.22 42885.89 47817.31 2015-10-18 11:01:06.000 291 21149.65 110.25 42885.89 47817.29 2015-10-18 11:01:07.000 291 21149.61 110.32 42885.85 47817.27 2015-10-18 11:01:08.000 291 21149.57 110.34 42885.84 47817.25 2015-10-18 11:01:09.000 291 21149.56 110.42 42885.85 47817.22 2015-10-18 11:01:10.000 291 21149.52 110.46 42885.83 47817.19 2015-10-18 11:01:11.000 291 21149.45 110.46 42885.81 47817.18 2015-10-18 11:01:12.000 291 21149.42 110.47 42885.80 47817.14 2015-10-18 11:01:13.000 291 21149.40 110.51 42885.84 47817.13 2015-10-18 11:01:14.000 291 21149.42 110.56 42885.77 47817.12 2015-10-18 11:01:15.000 291 21149.39 110.58 42885.74 47817.11 2015-10-18 11:01:16.000 291 21149.34 110.58 42885.72 47817.06 2015-10-18 11:01:17.000 291 21149.37 110.64 42885.72 47817.04 2015-10-18 11:01:18.000 291 21149.36 110.68 42885.70 47817.02 2015-10-18 11:01:19.000 291 21149.39 110.74 42885.66 47816.98 2015-10-18 11:01:20.000 291 21149.39 110.77 42885.62 47816.95 2015-10-18 11:01:21.000 291 21149.41 110.79 42885.61 47816.94 2015-10-18 11:01:22.000 291 21149.42 110.77 42885.59 47816.93 2015-10-18 11:01:23.000 291 21149.43 110.76 42885.59 47816.91 2015-10-18 11:01:24.000 291 21149.46 110.78 42885.57 47816.91 2015-10-18 11:01:25.000 291 21149.47 110.78 42885.60 47816.94 2015-10-18 11:01:26.000 291 21149.51 110.74 42885.58 47816.94 2015-10-18 11:01:27.000 291 21149.51 110.73 42885.61 47816.95 2015-10-18 11:01:28.000 291 21149.53 110.70 42885.64 47817.00 2015-10-18 11:01:29.000 291 21149.55 110.70 42885.68 47817.01 2015-10-18 11:01:30.000 291 21149.59 110.71 42885.72 47817.07 2015-10-18 11:01:31.000 291 21149.60 110.73 42885.72 47817.10 2015-10-18 11:01:32.000 291 21149.58 110.70 42885.74 47817.11 2015-10-18 11:01:33.000 291 21149.59 110.69 42885.76 47817.12 2015-10-18 11:01:34.000 291 21149.58 110.72 42885.77 47817.16 2015-10-18 11:01:35.000 291 21149.58 110.70 42885.78 47817.17 2015-10-18 11:01:36.000 291 21149.60 110.71 42885.79 47817.20 2015-10-18 11:01:37.000 291 21149.62 110.74 42885.82 47817.22 2015-10-18 11:01:38.000 291 21149.65 110.73 42885.81 47817.21 2015-10-18 11:01:39.000 291 21149.64 110.69 42885.83 47817.26 2015-10-18 11:01:40.000 291 21149.65 110.68 42885.87 47817.27 2015-10-18 11:01:41.000 291 21149.64 110.67 42885.90 47817.29 2015-10-18 11:01:42.000 291 21149.66 110.67 42885.94 47817.34 2015-10-18 11:01:43.000 291 21149.69 110.66 42885.94 47817.33 2015-10-18 11:01:44.000 291 21149.69 110.65 42885.98 47817.39 2015-10-18 11:01:45.000 291 21149.72 110.67 42886.01 47817.38 2015-10-18 11:01:46.000 291 21149.74 110.70 42886.00 47817.42 2015-10-18 11:01:47.000 291 21149.74 110.69 42886.01 47817.43 2015-10-18 11:01:48.000 291 21149.72 110.71 42886.02 47817.44 2015-10-18 11:01:49.000 291 21149.75 110.76 42886.01 47817.45 2015-10-18 11:01:50.000 291 21149.76 110.78 42886.03 47817.47 2015-10-18 11:01:51.000 291 21149.78 110.80 42886.03 47817.45 2015-10-18 11:01:52.000 291 21149.79 110.82 42886.04 47817.46 2015-10-18 11:01:53.000 291 21149.78 110.86 42886.04 47817.47 2015-10-18 11:01:54.000 291 21149.76 110.91 42886.03 47817.47 2015-10-18 11:01:55.000 291 21149.77 110.94 42886.04 47817.47 2015-10-18 11:01:56.000 291 21149.79 110.95 42886.04 47817.45 2015-10-18 11:01:57.000 291 21149.82 110.98 42886.00 47817.45 2015-10-18 11:01:58.000 291 21149.79 111.04 42885.98 47817.44 2015-10-18 11:01:59.000 291 21149.78 111.08 42885.97 47817.41 2015-10-18 11:02:00.000 291 21149.78 111.09 42885.95 47817.40 2015-10-18 11:02:01.000 291 21149.79 111.13 42885.96 47817.39 2015-10-18 11:02:02.000 291 21149.81 111.14 42885.96 47817.39 2015-10-18 11:02:03.000 291 21149.82 111.14 42885.94 47817.37 2015-10-18 11:02:04.000 291 21149.83 111.13 42885.96 47817.41 2015-10-18 11:02:05.000 291 21149.85 111.11 42885.95 47817.40 2015-10-18 11:02:06.000 291 21149.85 111.15 42885.96 47817.41 2015-10-18 11:02:07.000 291 21149.86 111.17 42885.94 47817.42 2015-10-18 11:02:08.000 291 21149.86 111.18 42885.92 47817.44 2015-10-18 11:02:09.000 291 21149.87 111.20 42885.93 47817.43 2015-10-18 11:02:10.000 291 21149.88 111.20 42885.93 47817.45 2015-10-18 11:02:11.000 291 21149.90 111.23 42885.92 47817.46 2015-10-18 11:02:12.000 291 21149.93 111.21 42885.93 47817.44 2015-10-18 11:02:13.000 291 21149.95 111.21 42885.95 47817.45 2015-10-18 11:02:14.000 291 21149.93 111.25 42885.96 47817.46 2015-10-18 11:02:15.000 291 21149.92 111.29 42885.92 47817.47 2015-10-18 11:02:16.000 291 21149.92 111.28 42885.93 47817.44 2015-10-18 11:02:17.000 291 21149.88 111.32 42885.92 47817.45 2015-10-18 11:02:18.000 291 21149.91 111.34 42885.92 47817.45 2015-10-18 11:02:19.000 291 21149.92 111.31 42885.96 47817.41 2015-10-18 11:02:20.000 291 21149.93 111.31 42885.92 47817.45 2015-10-18 11:02:21.000 291 21149.92 111.29 42885.92 47817.43 2015-10-18 11:02:22.000 291 21149.92 111.27 42885.94 47817.43 2015-10-18 11:02:23.000 291 21149.98 111.30 42885.95 47817.47 2015-10-18 11:02:24.000 291 21149.98 111.32 42885.94 47817.46 2015-10-18 11:02:25.000 291 21150.00 111.32 42885.92 47817.49 2015-10-18 11:02:26.000 291 21149.98 111.39 42885.92 47817.48 2015-10-18 11:02:27.000 291 21150.01 111.44 42885.90 47817.48 2015-10-18 11:02:28.000 291 21150.01 111.46 42885.86 47817.46 2015-10-18 11:02:29.000 291 21150.05 111.48 42885.83 47817.41 2015-10-18 11:02:30.000 291 21150.08 111.50 42885.81 47817.42 2015-10-18 11:02:31.000 291 21150.08 111.51 42885.81 47817.40 2015-10-18 11:02:32.000 291 21150.08 111.52 42885.81 47817.40 2015-10-18 11:02:33.000 291 21150.08 111.52 42885.80 47817.38 2015-10-18 11:02:34.000 291 21150.03 111.49 42885.81 47817.37 2015-10-18 11:02:35.000 291 21150.04 111.50 42885.81 47817.39 2015-10-18 11:02:36.000 291 21150.06 111.50 42885.81 47817.37 2015-10-18 11:02:37.000 291 21150.04 111.48 42885.84 47817.37 2015-10-18 11:02:38.000 291 21150.01 111.49 42885.82 47817.39 2015-10-18 11:02:39.000 291 21149.99 111.50 42885.83 47817.38 2015-10-18 11:02:40.000 291 21149.98 111.53 42885.85 47817.39 2015-10-18 11:02:41.000 291 21149.95 111.57 42885.81 47817.37 2015-10-18 11:02:42.000 291 21149.95 111.60 42885.78 47817.34 2015-10-18 11:02:43.000 291 21149.91 111.62 42885.80 47817.34 2015-10-18 11:02:44.000 291 21149.88 111.67 42885.78 47817.28 2015-10-18 11:02:45.000 291 21149.87 111.69 42885.76 47817.28 2015-10-18 11:02:46.000 291 21149.88 111.70 42885.74 47817.26 2015-10-18 11:02:47.000 291 21149.90 111.70 42885.74 47817.25 2015-10-18 11:02:48.000 291 21149.90 111.70 42885.73 47817.25 2015-10-18 11:02:49.000 291 21149.87 111.73 42885.72 47817.26 2015-10-18 11:02:50.000 291 21149.89 111.74 42885.70 47817.27 2015-10-18 11:02:51.000 291 21149.93 111.71 42885.71 47817.25 2015-10-18 11:02:52.000 291 21149.95 111.69 42885.74 47817.25 2015-10-18 11:02:53.000 291 21149.94 111.69 42885.72 47817.26 2015-10-18 11:02:54.000 291 21149.97 111.67 42885.72 47817.29 2015-10-18 11:02:55.000 291 21149.97 111.68 42885.72 47817.29 2015-10-18 11:02:56.000 291 21149.98 111.71 42885.73 47817.29 2015-10-18 11:02:57.000 291 21149.99 111.72 42885.69 47817.31 2015-10-18 11:02:58.000 291 21150.03 111.73 42885.67 47817.27 2015-10-18 11:02:59.000 291 21150.04 111.74 42885.64 47817.26 2015-10-18 11:03:00.000 291 21150.04 111.73 42885.62 47817.22 2015-10-18 11:03:01.000 291 21150.03 111.72 42885.63 47817.25 2015-10-18 11:03:02.000 291 21150.02 111.72 42885.62 47817.23 2015-10-18 11:03:03.000 291 21150.05 111.65 42885.65 47817.25 2015-10-18 11:03:04.000 291 21150.03 111.62 42885.67 47817.25 2015-10-18 11:03:05.000 291 21150.03 111.62 42885.68 47817.26 2015-10-18 11:03:06.000 291 21150.05 111.60 42885.65 47817.28 2015-10-18 11:03:07.000 291 21150.07 111.59 42885.73 47817.30 2015-10-18 11:03:08.000 291 21150.08 111.57 42885.73 47817.33 2015-10-18 11:03:09.000 291 21150.11 111.58 42885.75 47817.34 2015-10-18 11:03:10.000 291 21150.12 111.57 42885.75 47817.37 2015-10-18 11:03:11.000 291 21150.15 111.53 42885.80 47817.36 2015-10-18 11:03:12.000 291 21150.17 111.57 42885.81 47817.41 2015-10-18 11:03:13.000 291 21150.16 111.61 42885.79 47817.42 2015-10-18 11:03:14.000 291 21150.16 111.67 42885.74 47817.41 2015-10-18 11:03:15.000 291 21150.19 111.68 42885.74 47817.42 2015-10-18 11:03:16.000 291 21150.24 111.70 42885.71 47817.40 2015-10-18 11:03:17.000 291 21150.27 111.71 42885.71 47817.41 2015-10-18 11:03:18.000 291 21150.34 111.69 42885.70 47817.40 2015-10-18 11:03:19.000 291 21150.37 111.69 42885.72 47817.43 2015-10-18 11:03:20.000 291 21150.37 111.71 42885.73 47817.45 2015-10-18 11:03:21.000 291 21150.37 111.70 42885.74 47817.44 2015-10-18 11:03:22.000 291 21150.39 111.70 42885.75 47817.47 2015-10-18 11:03:23.000 291 21150.38 111.71 42885.73 47817.46 2015-10-18 11:03:24.000 291 21150.37 111.72 42885.72 47817.49 2015-10-18 11:03:25.000 291 21150.35 111.76 42885.74 47817.47 2015-10-18 11:03:26.000 291 21150.31 111.79 42885.75 47817.45 2015-10-18 11:03:27.000 291 21150.34 111.80 42885.70 47817.45 2015-10-18 11:03:28.000 291 21150.35 111.83 42885.68 47817.40 2015-10-18 11:03:29.000 291 21150.31 111.89 42885.67 47817.41 2015-10-18 11:03:30.000 291 21150.32 111.90 42885.67 47817.38 2015-10-18 11:03:31.000 291 21150.36 111.91 42885.64 47817.39 2015-10-18 11:03:32.000 291 21150.40 111.88 42885.65 47817.38 2015-10-18 11:03:33.000 291 21150.47 111.84 42885.65 47817.40 2015-10-18 11:03:34.000 291 21150.52 111.79 42885.67 47817.45 2015-10-18 11:03:35.000 291 21150.57 111.73 42885.70 47817.48 2015-10-18 11:03:36.000 291 21150.63 111.70 42885.71 47817.51 2015-10-18 11:03:37.000 291 21150.69 111.67 42885.75 47817.58 2015-10-18 11:03:38.000 291 21150.73 111.63 42885.76 47817.60 2015-10-18 11:03:39.000 291 21150.76 111.61 42885.74 47817.63 2015-10-18 11:03:40.000 291 21150.80 111.66 42885.74 47817.65 2015-10-18 11:03:41.000 291 21150.80 111.69 42885.72 47817.66 2015-10-18 11:03:42.000 291 21150.82 111.68 42885.69 47817.66 2015-10-18 11:03:43.000 291 21150.83 111.69 42885.70 47817.64 2015-10-18 11:03:44.000 291 21150.84 111.69 42885.68 47817.62 2015-10-18 11:03:45.000 291 21150.84 111.70 42885.67 47817.61 2015-10-18 11:03:46.000 291 21150.79 111.69 42885.69 47817.62 2015-10-18 11:03:47.000 291 21150.77 111.69 42885.67 47817.59 2015-10-18 11:03:48.000 291 21150.72 111.69 42885.64 47817.57 2015-10-18 11:03:49.000 291 21150.70 111.69 42885.69 47817.57 2015-10-18 11:03:50.000 291 21150.66 111.68 42885.66 47817.55 2015-10-18 11:03:51.000 291 21150.64 111.65 42885.68 47817.57 2015-10-18 11:03:52.000 291 21150.61 111.68 42885.73 47817.55 2015-10-18 11:03:53.000 291 21150.55 111.70 42885.70 47817.56 2015-10-18 11:03:54.000 291 21150.53 111.72 42885.71 47817.52 2015-10-18 11:03:55.000 291 21150.51 111.73 42885.72 47817.51 2015-10-18 11:03:56.000 291 21150.53 111.71 42885.69 47817.48 2015-10-18 11:03:57.000 291 21150.49 111.75 42885.65 47817.49 2015-10-18 11:03:58.000 291 21150.51 111.76 42885.68 47817.49 2015-10-18 11:03:59.000 291 21150.50 111.80 42885.66 47817.48 2015-10-18 11:04:00.000 291 21150.51 111.81 42885.63 47817.47 2015-10-18 11:04:01.000 291 21150.56 111.81 42885.66 47817.45 2015-10-18 11:04:02.000 291 21150.60 111.82 42885.61 47817.46 2015-10-18 11:04:03.000 291 21150.61 111.79 42885.62 47817.46 2015-10-18 11:04:04.000 291 21150.63 111.78 42885.65 47817.49 2015-10-18 11:04:05.000 291 21150.67 111.77 42885.65 47817.48 2015-10-18 11:04:06.000 291 21150.68 111.80 42885.61 47817.53 2015-10-18 11:04:07.000 291 21150.70 111.81 42885.63 47817.55 2015-10-18 11:04:08.000 291 21150.75 111.83 42885.65 47817.53 2015-10-18 11:04:09.000 291 21150.72 111.82 42885.65 47817.55 2015-10-18 11:04:10.000 291 21150.71 111.84 42885.64 47817.54 2015-10-18 11:04:11.000 291 21150.72 111.86 42885.64 47817.54 2015-10-18 11:04:12.000 291 21150.67 111.86 42885.63 47817.53 2015-10-18 11:04:13.000 291 21150.64 111.87 42885.62 47817.51 2015-10-18 11:04:14.000 291 21150.58 111.91 42885.62 47817.49 2015-10-18 11:04:15.000 291 21150.55 111.94 42885.59 47817.47 2015-10-18 11:04:16.000 291 21150.52 111.99 42885.59 47817.47 2015-10-18 11:04:17.000 291 21150.57 112.06 42885.58 47817.39 2015-10-18 11:04:18.000 291 21150.54 112.09 42885.56 47817.39 2015-10-18 11:04:19.000 291 21150.52 112.13 42885.56 47817.37 2015-10-18 11:04:20.000 291 21150.53 112.13 42885.54 47817.37 2015-10-18 11:04:21.000 291 21150.52 112.10 42885.58 47817.37 2015-10-18 11:04:22.000 291 21150.56 112.10 42885.59 47817.39 2015-10-18 11:04:23.000 291 21150.58 112.08 42885.58 47817.40 2015-10-18 11:04:24.000 291 21150.66 112.04 42885.59 47817.43 2015-10-18 11:04:25.000 291 21150.72 112.00 42885.62 47817.47 2015-10-18 11:04:26.000 291 21150.76 112.01 42885.64 47817.51 2015-10-18 11:04:27.000 291 21150.81 112.01 42885.61 47817.52 2015-10-18 11:04:28.000 291 21150.83 112.00 42885.58 47817.55 2015-10-18 11:04:29.000 291 21150.88 112.01 42885.58 47817.56 2015-10-18 11:04:30.000 291 21150.90 112.00 42885.57 47817.55 2015-10-18 11:04:31.000 291 21150.95 111.96 42885.59 47817.55 2015-10-18 11:04:32.000 291 21150.98 111.95 42885.55 47817.54 2015-10-18 11:04:33.000 291 21150.99 111.96 42885.53 47817.57 2015-10-18 11:04:34.000 291 21151.01 111.96 42885.55 47817.57 2015-10-18 11:04:35.000 291 21151.01 111.98 42885.55 47817.57 2015-10-18 11:04:36.000 291 21151.00 111.98 42885.55 47817.56 2015-10-18 11:04:37.000 291 21150.98 111.98 42885.57 47817.59 2015-10-18 11:04:38.000 291 21150.98 111.99 42885.58 47817.58 2015-10-18 11:04:39.000 291 21150.91 111.99 42885.64 47817.61 2015-10-18 11:04:40.000 291 21150.90 112.01 42885.66 47817.62 2015-10-18 11:04:41.000 291 21150.84 112.08 42885.63 47817.60 2015-10-18 11:04:42.000 291 21150.80 112.11 42885.61 47817.58 2015-10-18 11:04:43.000 291 21150.71 112.14 42885.64 47817.56 2015-10-18 11:04:44.000 291 21150.67 112.18 42885.63 47817.52 2015-10-18 11:04:45.000 291 21150.65 112.16 42885.62 47817.53 2015-10-18 11:04:46.000 291 21150.63 112.16 42885.63 47817.48 2015-10-18 11:04:47.000 291 21150.61 112.14 42885.63 47817.47 2015-10-18 11:04:48.000 291 21150.62 112.14 42885.61 47817.48 2015-10-18 11:04:49.000 291 21150.64 112.14 42885.59 47817.47 2015-10-18 11:04:50.000 291 21150.69 112.13 42885.58 47817.47 2015-10-18 11:04:51.000 291 21150.78 112.12 42885.56 47817.49 2015-10-18 11:04:52.000 291 21150.79 112.11 42885.54 47817.51 2015-10-18 11:04:53.000 291 21150.87 112.09 42885.54 47817.50 2015-10-18 11:04:54.000 291 21150.94 112.07 42885.51 47817.52 2015-10-18 11:04:55.000 291 21151.00 112.07 42885.52 47817.57 2015-10-18 11:04:56.000 291 21151.07 112.04 42885.54 47817.56 2015-10-18 11:04:57.000 291 21151.12 111.99 42885.54 47817.61 2015-10-18 11:04:58.000 291 21151.17 111.94 42885.56 47817.65 2015-10-18 11:04:59.000 291 21151.19 111.92 42885.61 47817.68 2015-10-18 11:05:00.000 291 21151.22 111.90 42885.62 47817.70 2015-10-18 11:05:01.000 291 21151.22 111.92 42885.59 47817.74 2015-10-18 11:05:02.000 291 21151.21 111.97 42885.61 47817.72 2015-10-18 11:05:03.000 291 21151.17 111.98 42885.61 47817.73 2015-10-18 11:05:04.000 291 21151.12 111.96 42885.62 47817.69 2015-10-18 11:05:05.000 291 21151.09 111.96 42885.62 47817.70 2015-10-18 11:05:06.000 291 21151.06 111.93 42885.63 47817.67 2015-10-18 11:05:07.000 291 21151.03 111.89 42885.64 47817.68 2015-10-18 11:05:08.000 291 21151.03 111.85 42885.66 47817.67 2015-10-18 11:05:09.000 291 21151.01 111.84 42885.66 47817.68 2015-10-18 11:05:10.000 291 21150.97 111.80 42885.66 47817.70 2015-10-18 11:05:11.000 291 21150.98 111.79 42885.68 47817.70 2015-10-18 11:05:12.000 291 21151.01 111.79 42885.70 47817.71 2015-10-18 11:05:13.000 291 21151.06 111.75 42885.71 47817.73 2015-10-18 11:05:14.000 291 21151.06 111.73 42885.69 47817.76 2015-10-18 11:05:15.000 291 21151.09 111.72 42885.72 47817.75 2015-10-18 11:05:16.000 291 21151.11 111.70 42885.72 47817.75 2015-10-18 11:05:17.000 291 21151.09 111.65 42885.74 47817.77 2015-10-18 11:05:18.000 291 21151.06 111.66 42885.78 47817.77 2015-10-18 11:05:19.000 291 21151.09 111.63 42885.79 47817.80 2015-10-18 11:05:20.000 291 21151.15 111.60 42885.76 47817.81 2015-10-18 11:05:21.000 291 21151.19 111.59 42885.77 47817.84 2015-10-18 11:05:22.000 291 21151.24 111.62 42885.79 47817.87 2015-10-18 11:05:23.000 291 21151.30 111.61 42885.77 47817.89 2015-10-18 11:05:24.000 291 21151.33 111.58 42885.76 47817.89 2015-10-18 11:05:25.000 291 21151.35 111.60 42885.73 47817.91 2015-10-18 11:05:26.000 291 21151.42 111.57 42885.71 47817.90 2015-10-18 11:05:27.000 291 21151.46 111.56 42885.73 47817.94 2015-10-18 11:05:28.000 291 21151.51 111.54 42885.71 47817.92 2015-10-18 11:05:29.000 291 21151.53 111.52 42885.73 47817.95 2015-10-18 11:05:30.000 291 21151.57 111.54 42885.70 47817.98 2015-10-18 11:05:31.000 291 21151.59 111.54 42885.71 47818.00 2015-10-18 11:05:32.000 291 21151.65 111.55 42885.76 47817.98 2015-10-18 11:05:33.000 291 21151.65 111.56 42885.78 47818.03 2015-10-18 11:05:34.000 291 21151.67 111.52 42885.77 47818.06 2015-10-18 11:05:35.000 291 21151.67 111.50 42885.79 47818.04 2015-10-18 11:05:36.000 291 21151.68 111.46 42885.80 47818.07 2015-10-18 11:05:37.000 291 21151.68 111.43 42885.83 47818.09 2015-10-18 11:05:38.000 291 21151.68 111.40 42885.85 47818.10 2015-10-18 11:05:39.000 291 21151.68 111.38 42885.85 47818.13 2015-10-18 11:05:40.000 291 21151.69 111.38 42885.86 47818.14 2015-10-18 11:05:41.000 291 21151.69 111.35 42885.87 47818.16 2015-10-18 11:05:42.000 291 21151.68 111.33 42885.89 47818.17 2015-10-18 11:05:43.000 291 21151.70 111.32 42885.88 47818.18 2015-10-18 11:05:44.000 291 21151.69 111.31 42885.89 47818.21 2015-10-18 11:05:45.000 291 21151.71 111.32 42885.92 47818.20 2015-10-18 11:05:46.000 291 21151.72 111.30 42885.94 47818.23 2015-10-18 11:05:47.000 291 21151.71 111.31 42885.94 47818.24 2015-10-18 11:05:48.000 291 21151.75 111.27 42885.94 47818.24 2015-10-18 11:05:49.000 291 21151.73 111.25 42885.93 47818.24 2015-10-18 11:05:50.000 291 21151.73 111.24 42885.93 47818.24 2015-10-18 11:05:51.000 291 21151.74 111.24 42885.92 47818.23 2015-10-18 11:05:52.000 291 21151.77 111.21 42885.95 47818.25 2015-10-18 11:05:53.000 291 21151.78 111.21 42885.97 47818.25 2015-10-18 11:05:54.000 291 21151.77 111.21 42885.93 47818.26 2015-10-18 11:05:55.000 291 21151.77 111.20 42885.92 47818.27 2015-10-18 11:05:56.000 291 21151.81 111.18 42885.94 47818.29 2015-10-18 11:05:57.000 291 21151.82 111.15 42885.93 47818.30 2015-10-18 11:05:58.000 291 21151.86 111.15 42885.90 47818.30 2015-10-18 11:05:59.000 291 21151.91 111.16 42885.95 47818.29 2015-10-18 11:06:00.000 291 21151.97 111.14 42885.96 47818.33 2015-10-18 11:06:01.000 291 21151.96 111.11 42885.94 47818.35 2015-10-18 11:06:02.000 291 21152.02 111.08 42885.92 47818.35 2015-10-18 11:06:03.000 291 21152.04 111.06 42885.96 47818.37 2015-10-18 11:06:04.000 291 21152.05 111.03 42885.96 47818.40 2015-10-18 11:06:05.000 291 21152.07 111.02 42885.96 47818.40 2015-10-18 11:06:06.000 291 21152.05 111.03 42885.96 47818.42 2015-10-18 11:06:07.000 291 21152.04 111.06 42885.96 47818.41 2015-10-18 11:06:08.000 291 21152.05 111.07 42885.96 47818.44 2015-10-18 11:06:09.000 291 21152.07 111.07 42885.97 47818.42 2015-10-18 11:06:10.000 291 21152.09 111.07 42885.99 47818.45 2015-10-18 11:06:11.000 291 21152.07 111.10 42885.96 47818.42 2015-10-18 11:06:12.000 291 21152.05 111.10 42885.97 47818.44 2015-10-18 11:06:13.000 291 21152.06 111.10 42885.98 47818.42 2015-10-18 11:06:14.000 291 21152.02 111.07 42885.98 47818.43 2015-10-18 11:06:15.000 291 21152.02 111.05 42885.99 47818.44 2015-10-18 11:06:16.000 291 21152.02 111.04 42886.02 47818.44 2015-10-18 11:06:17.000 291 21152.00 110.97 42886.02 47818.44 2015-10-18 11:06:18.000 291 21151.99 110.98 42886.00 47818.43 2015-10-18 11:06:19.000 291 21151.96 110.97 42886.02 47818.45 2015-10-18 11:06:20.000 291 21151.93 110.96 42886.00 47818.43 2015-10-18 11:06:21.000 291 21151.94 110.99 42886.00 47818.43 2015-10-18 11:06:22.000 291 21151.95 110.96 42885.98 47818.39 2015-10-18 11:06:23.000 291 21151.98 110.97 42885.97 47818.38 2015-10-18 11:06:24.000 291 21152.06 111.01 42885.94 47818.41 2015-10-18 11:06:25.000 291 21152.11 111.05 42885.97 47818.41 2015-10-18 11:06:26.000 291 21152.16 111.05 42886.00 47818.47 2015-10-18 11:06:27.000 291 21152.23 111.09 42886.01 47818.50 2015-10-18 11:06:28.000 291 21152.32 111.10 42886.01 47818.56 2015-10-18 11:06:29.000 291 21152.39 111.08 42886.05 47818.61 2015-10-18 11:06:30.000 291 21152.44 111.08 42886.05 47818.65 2015-10-18 11:06:31.000 291 21152.45 111.07 42886.06 47818.70 2015-10-18 11:06:32.000 291 21152.49 111.09 42886.05 47818.70 2015-10-18 11:06:33.000 291 21152.53 111.10 42886.07 47818.72 2015-10-18 11:06:34.000 291 21152.54 111.09 42886.06 47818.73 2015-10-18 11:06:35.000 291 21152.56 111.08 42886.06 47818.74 2015-10-18 11:06:36.000 291 21152.53 111.07 42886.07 47818.72 2015-10-18 11:06:37.000 291 21152.48 111.05 42886.06 47818.72 2015-10-18 11:06:38.000 291 21152.40 111.06 42886.05 47818.67 2015-10-18 11:06:39.000 291 21152.33 111.08 42886.05 47818.65 2015-10-18 11:06:40.000 291 21152.30 111.05 42886.01 47818.61 2015-10-18 11:06:41.000 291 21152.26 111.06 42885.99 47818.59 2015-10-18 11:06:42.000 291 21152.24 111.09 42885.97 47818.55 2015-10-18 11:06:43.000 291 21152.22 111.08 42885.94 47818.51 2015-10-18 11:06:44.000 291 21152.22 111.07 42885.90 47818.45 2015-10-18 11:06:45.000 291 21152.20 111.04 42885.84 47818.44 2015-10-18 11:06:46.000 291 21152.18 111.02 42885.83 47818.40 2015-10-18 11:06:47.000 291 21152.19 111.00 42885.84 47818.38 2015-10-18 11:06:48.000 291 21152.25 110.97 42885.82 47818.36 2015-10-18 11:06:49.000 291 21152.26 110.94 42885.84 47818.40 2015-10-18 11:06:50.000 291 21152.28 110.90 42885.83 47818.38 2015-10-18 11:06:51.000 291 21152.32 110.89 42885.80 47818.41 2015-10-18 11:06:52.000 291 21152.36 110.87 42885.82 47818.38 2015-10-18 11:06:53.000 291 21152.39 110.87 42885.79 47818.38 2015-10-18 11:06:54.000 291 21152.42 110.86 42885.78 47818.39 2015-10-18 11:06:55.000 291 21152.46 110.83 42885.78 47818.42 2015-10-18 11:06:56.000 291 21152.52 110.79 42885.76 47818.43 2015-10-18 11:06:57.000 291 21152.58 110.74 42885.76 47818.45 2015-10-18 11:06:58.000 291 21152.61 110.70 42885.76 47818.48 2015-10-18 11:06:59.000 291 21152.64 110.66 42885.77 47818.49 2015-10-18 11:07:00.000 291 21152.63 110.65 42885.78 47818.53 2015-10-18 11:07:01.000 291 21152.68 110.65 42885.75 47818.52 2015-10-18 11:07:02.000 291 21152.68 110.64 42885.78 47818.52 2015-10-18 11:07:03.000 291 21152.65 110.66 42885.75 47818.52 2015-10-18 11:07:04.000 291 21152.65 110.64 42885.72 47818.49 2015-10-18 11:07:05.000 291 21152.60 110.64 42885.73 47818.47 2015-10-18 11:07:06.000 291 21152.58 110.64 42885.72 47818.43 2015-10-18 11:07:07.000 291 21152.55 110.65 42885.69 47818.43 2015-10-18 11:07:08.000 291 21152.52 110.66 42885.68 47818.39 2015-10-18 11:07:09.000 291 21152.50 110.67 42885.65 47818.36 2015-10-18 11:07:10.000 291 21152.48 110.66 42885.61 47818.35 2015-10-18 11:07:11.000 291 21152.48 110.63 42885.64 47818.33 2015-10-18 11:07:12.000 291 21152.48 110.63 42885.67 47818.33 2015-10-18 11:07:13.000 291 21152.46 110.64 42885.67 47818.36 2015-10-18 11:07:14.000 291 21152.47 110.64 42885.67 47818.33 2015-10-18 11:07:15.000 291 21152.48 110.65 42885.67 47818.36 2015-10-18 11:07:16.000 291 21152.54 110.67 42885.67 47818.33 2015-10-18 11:07:17.000 291 21152.54 110.68 42885.63 47818.32 2015-10-18 11:07:18.000 291 21152.52 110.70 42885.59 47818.34 2015-10-18 11:07:19.000 291 21152.54 110.68 42885.60 47818.31 2015-10-18 11:07:20.000 291 21152.55 110.69 42885.61 47818.31 2015-10-18 11:07:21.000 291 21152.56 110.70 42885.58 47818.30 2015-10-18 11:07:22.000 291 21152.53 110.65 42885.58 47818.32 2015-10-18 11:07:23.000 291 21152.52 110.63 42885.59 47818.30 2015-10-18 11:07:24.000 291 21152.56 110.60 42885.62 47818.30 2015-10-18 11:07:25.000 291 21152.61 110.56 42885.60 47818.33 2015-10-18 11:07:26.000 291 21152.63 110.56 42885.59 47818.34 2015-10-18 11:07:27.000 291 21152.67 110.50 42885.56 47818.35 2015-10-18 11:07:28.000 291 21152.74 110.49 42885.57 47818.36 2015-10-18 11:07:29.000 291 21152.80 110.43 42885.54 47818.36 2015-10-18 11:07:30.000 291 21152.83 110.40 42885.53 47818.39 2015-10-18 11:07:31.000 291 21152.84 110.42 42885.54 47818.37 2015-10-18 11:07:32.000 291 21152.86 110.44 42885.48 47818.37 2015-10-18 11:07:33.000 291 21152.86 110.53 42885.42 47818.35 2015-10-18 11:07:34.000 291 21152.87 110.60 42885.33 47818.28 2015-10-18 11:07:35.000 291 21152.90 110.62 42885.24 47818.19 2015-10-18 11:07:36.000 291 21152.90 110.61 42885.18 47818.14 2015-10-18 11:07:37.000 291 21152.92 110.60 42885.16 47818.10 2015-10-18 11:07:38.000 291 21152.99 110.57 42885.13 47818.07 2015-10-18 11:07:39.000 291 21153.03 110.51 42885.08 47818.06 2015-10-18 11:07:40.000 291 21153.06 110.45 42885.11 47818.06 2015-10-18 11:07:41.000 291 21153.07 110.42 42885.12 47818.09 2015-10-18 11:07:42.000 291 21153.08 110.36 42885.12 47818.11 2015-10-18 11:07:43.000 291 21153.07 110.34 42885.17 47818.16 2015-10-18 11:07:44.000 291 21153.03 110.32 42885.20 47818.14 2015-10-18 11:07:45.000 291 21153.00 110.33 42885.24 47818.16 2015-10-18 11:07:46.000 291 21152.99 110.32 42885.24 47818.18 2015-10-18 11:07:47.000 291 21152.98 110.31 42885.28 47818.17 2015-10-18 11:07:48.000 291 21153.01 110.30 42885.30 47818.20 2015-10-18 11:07:49.000 291 21153.03 110.25 42885.32 47818.23 2015-10-18 11:07:50.000 291 21153.00 110.20 42885.35 47818.25 2015-10-18 11:07:51.000 291 21153.03 110.17 42885.45 47818.31 2015-10-18 11:07:52.000 291 21153.07 110.18 42885.46 47818.35 2015-10-18 11:07:53.000 291 21153.10 110.18 42885.50 47818.43 2015-10-18 11:07:54.000 291 21153.17 110.15 42885.52 47818.47 2015-10-18 11:07:55.000 291 21153.19 110.17 42885.53 47818.51 2015-10-18 11:07:56.000 291 21153.27 110.18 42885.53 47818.55 2015-10-18 11:07:57.000 291 21153.31 110.20 42885.55 47818.57 2015-10-18 11:07:58.000 291 21153.35 110.22 42885.54 47818.60 2015-10-18 11:07:59.000 291 21153.41 110.21 42885.57 47818.65 2015-10-18 11:08:00.000 291 21153.43 110.21 42885.56 47818.65 2015-10-18 11:08:01.000 291 21153.46 110.24 42885.55 47818.69 2015-10-18 11:08:02.000 291 21153.52 110.25 42885.55 47818.70 2015-10-18 11:08:03.000 291 21153.58 110.28 42885.51 47818.69 2015-10-18 11:08:04.000 291 21153.60 110.29 42885.52 47818.69 2015-10-18 11:08:05.000 291 21153.58 110.28 42885.53 47818.72 2015-10-18 11:08:06.000 291 21153.61 110.29 42885.51 47818.73 2015-10-18 11:08:07.000 291 21153.62 110.32 42885.53 47818.73 2015-10-18 11:08:08.000 291 21153.62 110.34 42885.50 47818.72 2015-10-18 11:08:09.000 291 21153.60 110.34 42885.51 47818.72 2015-10-18 11:08:10.000 291 21153.55 110.38 42885.53 47818.69 2015-10-18 11:08:11.000 291 21153.55 110.38 42885.51 47818.70 2015-10-18 11:08:12.000 291 21153.54 110.37 42885.49 47818.67 2015-10-18 11:08:13.000 291 21153.51 110.39 42885.46 47818.68 2015-10-18 11:08:14.000 291 21153.52 110.40 42885.48 47818.63 2015-10-18 11:08:15.000 291 21153.51 110.41 42885.48 47818.64 2015-10-18 11:08:16.000 291 21153.54 110.44 42885.48 47818.61 2015-10-18 11:08:17.000 291 21153.53 110.46 42885.46 47818.61 2015-10-18 11:08:18.000 291 21153.55 110.50 42885.45 47818.60 2015-10-18 11:08:19.000 291 21153.60 110.54 42885.44 47818.63 2015-10-18 11:08:20.000 291 21153.61 110.59 42885.45 47818.66 2015-10-18 11:08:21.000 291 21153.67 110.61 42885.45 47818.66 2015-10-18 11:08:22.000 291 21153.70 110.60 42885.44 47818.71 2015-10-18 11:08:23.000 291 21153.71 110.63 42885.46 47818.70 2015-10-18 11:08:24.000 291 21153.77 110.64 42885.48 47818.74 2015-10-18 11:08:25.000 291 21153.81 110.68 42885.46 47818.78 2015-10-18 11:08:26.000 291 21153.83 110.68 42885.44 47818.77 2015-10-18 11:08:27.000 291 21153.88 110.70 42885.46 47818.80 2015-10-18 11:08:28.000 291 21153.92 110.71 42885.45 47818.79 2015-10-18 11:08:29.000 291 21154.00 110.69 42885.42 47818.82 2015-10-18 11:08:30.000 291 21154.06 110.68 42885.43 47818.83 2015-10-18 11:08:31.000 291 21154.07 110.66 42885.44 47818.87 2015-10-18 11:08:32.000 291 21154.12 110.66 42885.43 47818.86 2015-10-18 11:08:33.000 291 21154.15 110.67 42885.47 47818.88 2015-10-18 11:08:34.000 291 21154.14 110.65 42885.44 47818.90 2015-10-18 11:08:35.000 291 21154.17 110.70 42885.45 47818.89 2015-10-18 11:08:36.000 291 21154.20 110.70 42885.44 47818.93 2015-10-18 11:08:37.000 291 21154.21 110.68 42885.45 47818.93 2015-10-18 11:08:38.000 291 21154.22 110.67 42885.46 47818.93 2015-10-18 11:08:39.000 291 21154.21 110.66 42885.46 47818.96 2015-10-18 11:08:40.000 291 21154.19 110.67 42885.46 47818.96 2015-10-18 11:08:41.000 291 21154.19 110.65 42885.49 47818.96 2015-10-18 11:08:42.000 291 21154.17 110.61 42885.49 47818.98 2015-10-18 11:08:43.000 291 21154.16 110.57 42885.50 47818.97 2015-10-18 11:08:44.000 291 21154.14 110.54 42885.49 47818.97 2015-10-18 11:08:45.000 291 21154.11 110.49 42885.50 47818.96 2015-10-18 11:08:46.000 291 21154.10 110.47 42885.51 47818.95 2015-10-18 11:08:47.000 291 21154.15 110.43 42885.51 47818.96 2015-10-18 11:08:48.000 291 21154.17 110.36 42885.52 47818.96 2015-10-18 11:08:49.000 291 21154.16 110.31 42885.54 47818.99 2015-10-18 11:08:50.000 291 21154.16 110.26 42885.59 47819.01 2015-10-18 11:08:51.000 291 21154.16 110.23 42885.63 47819.06 2015-10-18 11:08:52.000 291 21154.15 110.19 42885.66 47819.07 2015-10-18 11:08:53.000 291 21154.13 110.17 42885.71 47819.13 2015-10-18 11:08:54.000 291 21154.19 110.14 42885.70 47819.13 2015-10-18 11:08:55.000 291 21154.21 110.11 42885.71 47819.14 2015-10-18 11:08:56.000 291 21154.22 110.12 42885.74 47819.19 2015-10-18 11:08:57.000 291 21154.23 110.12 42885.73 47819.20 2015-10-18 11:08:58.000 291 21154.28 110.08 42885.77 47819.24 2015-10-18 11:08:59.000 291 21154.31 110.08 42885.81 47819.26 2015-10-18 11:09:00.000 291 21154.33 110.10 42885.81 47819.25 2015-10-18 11:09:01.000 291 21154.35 110.08 42885.77 47819.26 2015-10-18 11:09:02.000 291 21154.32 110.07 42885.75 47819.29 2015-10-18 11:09:03.000 291 21154.35 110.03 42885.77 47819.26 2015-10-18 11:09:04.000 291 21154.33 109.99 42885.76 47819.26 2015-10-18 11:09:05.000 291 21154.30 109.95 42885.77 47819.27 2015-10-18 11:09:06.000 291 21154.31 109.93 42885.80 47819.28 2015-10-18 11:09:07.000 291 21154.33 109.92 42885.80 47819.31 2015-10-18 11:09:08.000 291 21154.37 109.88 42885.80 47819.30 2015-10-18 11:09:09.000 291 21154.35 109.88 42885.77 47819.31 2015-10-18 11:09:10.000 291 21154.32 109.84 42885.81 47819.30 2015-10-18 11:09:11.000 291 21154.32 109.83 42885.82 47819.29 2015-10-18 11:09:12.000 291 21154.28 109.82 42885.83 47819.31 2015-10-18 11:09:13.000 291 21154.28 109.82 42885.82 47819.30 2015-10-18 11:09:14.000 291 21154.25 109.80 42885.85 47819.29 2015-10-18 11:09:15.000 291 21154.21 109.79 42885.81 47819.27 2015-10-18 11:09:16.000 291 21154.27 109.78 42885.82 47819.27 2015-10-18 11:09:17.000 291 21154.25 109.84 42885.79 47819.26 2015-10-18 11:09:18.000 291 21154.25 109.86 42885.74 47819.22 2015-10-18 11:09:19.000 291 21154.26 109.86 42885.69 47819.20 2015-10-18 11:09:20.000 291 21154.27 109.81 42885.65 47819.17 2015-10-18 11:09:21.000 291 21154.31 109.75 42885.62 47819.14 2015-10-18 11:09:22.000 291 21154.35 109.67 42885.64 47819.14 2015-10-18 11:09:23.000 291 21154.41 109.61 42885.68 47819.18 2015-10-18 11:09:24.000 291 21154.48 109.59 42885.67 47819.22 2015-10-18 11:09:25.000 291 21154.50 109.56 42885.71 47819.26 2015-10-18 11:09:26.000 291 21154.47 109.58 42885.75 47819.29 2015-10-18 11:09:27.000 291 21154.50 109.57 42885.73 47819.30 2015-10-18 11:09:28.000 291 21154.52 109.59 42885.73 47819.31 2015-10-18 11:09:29.000 291 21154.51 109.58 42885.78 47819.36 2015-10-18 11:09:30.000 291 21154.48 109.62 42885.75 47819.33 2015-10-18 11:09:31.000 291 21154.50 109.63 42885.74 47819.33 2015-10-18 11:09:32.000 291 21154.52 109.64 42885.69 47819.31 2015-10-18 11:09:33.000 291 21154.52 109.65 42885.69 47819.29 2015-10-18 11:09:34.000 291 21154.50 109.63 42885.67 47819.28 2015-10-18 11:09:35.000 291 21154.50 109.60 42885.67 47819.24 2015-10-18 11:09:36.000 291 21154.48 109.61 42885.61 47819.24 2015-10-18 11:09:37.000 291 21154.50 109.55 42885.58 47819.22 2015-10-18 11:09:38.000 291 21154.48 109.55 42885.58 47819.20 2015-10-18 11:09:39.000 291 21154.47 109.52 42885.58 47819.19 2015-10-18 11:09:40.000 291 21154.47 109.47 42885.59 47819.16 2015-10-18 11:09:41.000 291 21154.48 109.46 42885.54 47819.14 2015-10-18 11:09:42.000 291 21154.51 109.43 42885.55 47819.16 2015-10-18 11:09:43.000 291 21154.50 109.41 42885.55 47819.16 2015-10-18 11:09:44.000 291 21154.48 109.39 42885.53 47819.14 2015-10-18 11:09:45.000 291 21154.52 109.38 42885.56 47819.16 2015-10-18 11:09:46.000 291 21154.55 109.37 42885.56 47819.17 2015-10-18 11:09:47.000 291 21154.55 109.37 42885.57 47819.17 2015-10-18 11:09:48.000 291 21154.55 109.39 42885.56 47819.16 2015-10-18 11:09:49.000 291 21154.57 109.37 42885.54 47819.18 2015-10-18 11:09:50.000 291 21154.63 109.37 42885.49 47819.16 2015-10-18 11:09:51.000 291 21154.65 109.34 42885.48 47819.16 2015-10-18 11:09:52.000 291 21154.67 109.33 42885.50 47819.17 2015-10-18 11:09:53.000 291 21154.69 109.34 42885.49 47819.20 2015-10-18 11:09:54.000 291 21154.73 109.36 42885.47 47819.18 2015-10-18 11:09:55.000 291 21154.78 109.34 42885.46 47819.18 2015-10-18 11:09:56.000 291 21154.82 109.31 42885.43 47819.18 2015-10-18 11:09:57.000 291 21154.79 109.31 42885.44 47819.19 2015-10-18 11:09:58.000 291 21154.83 109.28 42885.44 47819.19 2015-10-18 11:09:59.000 291 21154.86 109.25 42885.44 47819.20 2015-10-18 11:10:00.000 291 21154.86 109.24 42885.44 47819.21 2015-10-18 11:10:01.000 291 21154.87 109.22 42885.45 47819.23 2015-10-18 11:10:02.000 291 21154.89 109.21 42885.48 47819.23 2015-10-18 11:10:03.000 291 21154.90 109.21 42885.48 47819.26 2015-10-18 11:10:04.000 291 21154.94 109.18 42885.49 47819.28 2015-10-18 11:10:05.000 291 21154.99 109.20 42885.49 47819.32 2015-10-18 11:10:06.000 291 21155.00 109.18 42885.51 47819.33 2015-10-18 11:10:07.000 291 21155.02 109.14 42885.53 47819.35 2015-10-18 11:10:08.000 291 21154.97 109.16 42885.55 47819.37 2015-10-18 11:10:09.000 291 21154.96 109.13 42885.52 47819.37 2015-10-18 11:10:10.000 291 21155.01 109.08 42885.53 47819.37 2015-10-18 11:10:11.000 291 21155.01 109.06 42885.51 47819.34 2015-10-18 11:10:12.000 291 21155.04 109.01 42885.51 47819.37 2015-10-18 11:10:13.000 291 21155.06 108.99 42885.48 47819.35 2015-10-18 11:10:14.000 291 21155.06 108.99 42885.48 47819.37 2015-10-18 11:10:15.000 291 21155.08 109.01 42885.45 47819.34 2015-10-18 11:10:16.000 291 21155.09 109.04 42885.37 47819.32 2015-10-18 11:10:17.000 291 21155.09 109.06 42885.38 47819.29 2015-10-18 11:10:18.000 291 21155.12 109.02 42885.35 47819.27 2015-10-18 11:10:19.000 291 21155.10 109.00 42885.33 47819.24 2015-10-18 11:10:20.000 291 21155.12 109.00 42885.29 47819.22 2015-10-18 11:10:21.000 291 21155.11 109.00 42885.31 47819.21 2015-10-18 11:10:22.000 291 21155.11 108.98 42885.31 47819.20 2015-10-18 11:10:23.000 291 21155.13 108.98 42885.30 47819.20 2015-10-18 11:10:24.000 291 21155.14 108.98 42885.26 47819.22 2015-10-18 11:10:25.000 291 21155.19 108.98 42885.26 47819.21 2015-10-18 11:10:26.000 291 21155.18 108.97 42885.25 47819.22 2015-10-18 11:10:27.000 291 21155.15 108.96 42885.27 47819.22 2015-10-18 11:10:28.000 291 21155.21 108.96 42885.27 47819.21 2015-10-18 11:10:29.000 291 21155.22 108.93 42885.26 47819.24 2015-10-18 11:10:30.000 291 21155.23 108.89 42885.28 47819.23 2015-10-18 11:10:31.000 291 21155.27 108.89 42885.28 47819.22 2015-10-18 11:10:32.000 291 21155.27 108.87 42885.31 47819.26 2015-10-18 11:10:33.000 291 21155.26 108.89 42885.27 47819.28 2015-10-18 11:10:34.000 291 21155.25 108.92 42885.26 47819.26 2015-10-18 11:10:35.000 291 21155.27 108.91 42885.21 47819.22 2015-10-18 11:10:36.000 291 21155.30 108.92 42885.15 47819.21 2015-10-18 11:10:37.000 291 21155.31 108.95 42885.14 47819.18 2015-10-18 11:10:38.000 291 21155.34 108.92 42885.09 47819.16 2015-10-18 11:10:39.000 291 21155.36 108.92 42885.10 47819.14 2015-10-18 11:10:40.000 291 21155.38 108.91 42885.09 47819.11 2015-10-18 11:10:41.000 291 21155.41 108.87 42885.08 47819.13 2015-10-18 11:10:42.000 291 21155.42 108.85 42885.06 47819.14 2015-10-18 11:10:43.000 291 21155.49 108.81 42885.12 47819.15 2015-10-18 11:10:44.000 291 21155.53 108.82 42885.13 47819.15 2015-10-18 11:10:45.000 291 21155.56 108.81 42885.09 47819.18 2015-10-18 11:10:46.000 291 21155.56 108.84 42885.11 47819.20 2015-10-18 11:10:47.000 291 21155.60 108.86 42885.09 47819.22 2015-10-18 11:10:48.000 291 21155.60 108.86 42885.08 47819.19 2015-10-18 11:10:49.000 291 21155.56 108.90 42885.08 47819.22 2015-10-18 11:10:50.000 291 21155.52 108.89 42885.10 47819.21 2015-10-18 11:10:51.000 291 21155.52 108.83 42885.09 47819.23 2015-10-18 11:10:52.000 291 21155.54 108.80 42885.11 47819.21 2015-10-18 11:10:53.000 291 21155.54 108.75 42885.11 47819.20 2015-10-18 11:10:54.000 291 21155.54 108.70 42885.11 47819.23 2015-10-18 11:10:55.000 291 21155.58 108.63 42885.13 47819.22 2015-10-18 11:10:56.000 291 21155.65 108.57 42885.19 47819.28 2015-10-18 11:10:57.000 291 21155.71 108.55 42885.19 47819.30 2015-10-18 11:10:58.000 291 21155.74 108.53 42885.18 47819.37 2015-10-18 11:10:59.000 291 21155.77 108.49 42885.19 47819.41 2015-10-18 11:11:00.000 291 21155.82 108.45 42885.20 47819.42 2015-10-18 11:11:01.000 291 21155.83 108.42 42885.20 47819.43 2015-10-18 11:11:02.000 291 21155.82 108.38 42885.22 47819.44 2015-10-18 11:11:03.000 291 21155.83 108.35 42885.21 47819.47 2015-10-18 11:11:04.000 291 21155.80 108.32 42885.22 47819.45 2015-10-18 11:11:05.000 291 21155.80 108.31 42885.24 47819.46 2015-10-18 11:11:06.000 291 21155.80 108.32 42885.25 47819.46 2015-10-18 11:11:07.000 291 21155.80 108.30 42885.24 47819.44 2015-10-18 11:11:08.000 291 21155.81 108.25 42885.24 47819.46 2015-10-18 11:11:09.000 291 21155.80 108.23 42885.25 47819.45 2015-10-18 11:11:10.000 291 21155.79 108.19 42885.27 47819.44 2015-10-18 11:11:11.000 291 21155.83 108.15 42885.29 47819.47 2015-10-18 11:11:12.000 291 21155.83 108.12 42885.28 47819.47 2015-10-18 11:11:13.000 291 21155.86 108.12 42885.30 47819.49 2015-10-18 11:11:14.000 291 21155.86 108.10 42885.29 47819.50 2015-10-18 11:11:15.000 291 21155.87 108.10 42885.29 47819.52 2015-10-18 11:11:16.000 291 21155.87 108.08 42885.32 47819.53 2015-10-18 11:11:17.000 291 21155.90 108.09 42885.30 47819.55 2015-10-18 11:11:18.000 291 21155.93 108.10 42885.29 47819.56 2015-10-18 11:11:19.000 291 21155.93 108.11 42885.26 47819.55 2015-10-18 11:11:20.000 291 21155.94 108.14 42885.26 47819.54 2015-10-18 11:11:21.000 291 21155.93 108.18 42885.25 47819.54 2015-10-18 11:11:22.000 291 21155.93 108.18 42885.25 47819.54 2015-10-18 11:11:23.000 291 21155.96 108.18 42885.23 47819.55 2015-10-18 11:11:24.000 291 21155.98 108.18 42885.24 47819.55 2015-10-18 11:11:25.000 291 21156.00 108.19 42885.25 47819.51 2015-10-18 11:11:26.000 291 21156.02 108.20 42885.25 47819.57 2015-10-18 11:11:27.000 291 21156.06 108.20 42885.22 47819.56 2015-10-18 11:11:28.000 291 21156.08 108.19 42885.23 47819.56 2015-10-18 11:11:29.000 291 21156.09 108.21 42885.20 47819.58 2015-10-18 11:11:30.000 291 21156.10 108.23 42885.23 47819.56 2015-10-18 11:11:31.000 291 21156.07 108.22 42885.21 47819.56 2015-10-18 11:11:32.000 291 21156.08 108.23 42885.22 47819.57 2015-10-18 11:11:33.000 291 21156.11 108.24 42885.22 47819.58 2015-10-18 11:11:34.000 291 21156.12 108.24 42885.25 47819.56 2015-10-18 11:11:35.000 291 21156.11 108.24 42885.21 47819.59 2015-10-18 11:11:36.000 291 21156.11 108.28 42885.22 47819.57 2015-10-18 11:11:37.000 291 21156.12 108.32 42885.23 47819.55 2015-10-18 11:11:38.000 291 21156.14 108.32 42885.22 47819.59 2015-10-18 11:11:39.000 291 21156.15 108.34 42885.24 47819.59 2015-10-18 11:11:40.000 291 21156.20 108.37 42885.21 47819.62 2015-10-18 11:11:41.000 291 21156.24 108.39 42885.25 47819.62 2015-10-18 11:11:42.000 291 21156.27 108.38 42885.23 47819.64 2015-10-18 11:11:43.000 291 21156.23 108.39 42885.25 47819.66 2015-10-18 11:11:44.000 291 21156.24 108.40 42885.27 47819.69 2015-10-18 11:11:45.000 291 21156.27 108.36 42885.27 47819.67 2015-10-18 11:11:46.000 291 21156.28 108.37 42885.28 47819.68 2015-10-18 11:11:47.000 291 21156.26 108.38 42885.28 47819.69 2015-10-18 11:11:48.000 291 21156.26 108.36 42885.27 47819.71 2015-10-18 11:11:49.000 291 21156.28 108.36 42885.26 47819.70 2015-10-18 11:11:50.000 291 21156.30 108.36 42885.27 47819.72 2015-10-18 11:11:51.000 291 21156.28 108.37 42885.30 47819.73 2015-10-18 11:11:52.000 291 21156.28 108.39 42885.34 47819.73 2015-10-18 11:11:53.000 291 21156.31 108.43 42885.32 47819.74 2015-10-18 11:11:54.000 291 21156.36 108.43 42885.30 47819.73 2015-10-18 11:11:55.000 291 21156.37 108.45 42885.26 47819.74 2015-10-18 11:11:56.000 291 21156.42 108.42 42885.26 47819.74 2015-10-18 11:11:57.000 291 21156.46 108.38 42885.26 47819.76 2015-10-18 11:11:58.000 291 21156.47 108.34 42885.25 47819.78 2015-10-18 11:11:59.000 291 21156.51 108.30 42885.29 47819.79 2015-10-18 11:12:00.000 291 21156.52 108.26 42885.31 47819.83 2015-10-18 11:12:01.000 291 21156.57 108.23 42885.32 47819.84 2015-10-18 11:12:02.000 291 21156.56 108.20 42885.32 47819.84 2015-10-18 11:12:03.000 291 21156.57 108.20 42885.33 47819.87 2015-10-18 11:12:04.000 291 21156.57 108.19 42885.32 47819.88 2015-10-18 11:12:05.000 291 21156.58 108.19 42885.31 47819.87 2015-10-18 11:12:06.000 291 21156.56 108.19 42885.32 47819.89 2015-10-18 11:12:07.000 291 21156.53 108.15 42885.37 47819.89 2015-10-18 11:12:08.000 291 21156.51 108.15 42885.37 47819.89 2015-10-18 11:12:09.000 291 21156.51 108.16 42885.35 47819.90 2015-10-18 11:12:10.000 291 21156.53 108.15 42885.35 47819.89 2015-10-18 11:12:11.000 291 21156.57 108.12 42885.34 47819.90 2015-10-18 11:12:12.000 291 21156.60 108.11 42885.35 47819.90 2015-10-18 11:12:13.000 291 21156.61 108.06 42885.34 47819.90 2015-10-18 11:12:14.000 291 21156.63 108.08 42885.32 47819.88 2015-10-18 11:12:15.000 291 21156.65 108.06 42885.31 47819.91 2015-10-18 11:12:16.000 291 21156.70 108.01 42885.32 47819.93 2015-10-18 11:12:17.000 291 21156.73 107.99 42885.35 47819.93 2015-10-18 11:12:18.000 291 21156.80 107.95 42885.36 47819.97 2015-10-18 11:12:19.000 291 21156.81 107.91 42885.35 47820.00 2015-10-18 11:12:20.000 291 21156.87 107.88 42885.38 47820.01 2015-10-18 11:12:21.000 291 21156.90 107.85 42885.40 47820.05 2015-10-18 11:12:22.000 291 21156.91 107.80 42885.43 47820.10 2015-10-18 11:12:23.000 291 21156.91 107.78 42885.46 47820.09 2015-10-18 11:12:24.000 291 21156.90 107.75 42885.49 47820.14 2015-10-18 11:12:25.000 291 21156.93 107.69 42885.51 47820.19 2015-10-18 11:12:26.000 291 21156.93 107.64 42885.54 47820.19 2015-10-18 11:12:27.000 291 21156.89 107.56 42885.57 47820.22 2015-10-18 11:12:28.000 291 21156.90 107.49 42885.60 47820.27 2015-10-18 11:12:29.000 291 21156.96 107.49 42885.60 47820.30 2015-10-18 11:12:30.000 291 21156.97 107.48 42885.61 47820.34 2015-10-18 11:12:31.000 291 21156.99 107.43 42885.70 47820.36 2015-10-18 11:12:32.000 291 21157.00 107.40 42885.73 47820.40 2015-10-18 11:12:33.000 291 21157.05 107.35 42885.70 47820.41 2015-10-18 11:12:34.000 291 21157.04 107.31 42885.73 47820.44 2015-10-18 11:12:35.000 291 21157.04 107.28 42885.74 47820.45 2015-10-18 11:12:36.000 291 21157.05 107.21 42885.74 47820.47 2015-10-18 11:12:37.000 291 21157.09 107.18 42885.76 47820.47 2015-10-18 11:12:38.000 291 21157.08 107.13 42885.74 47820.47 2015-10-18 11:12:39.000 291 21157.08 107.08 42885.74 47820.48 2015-10-18 11:12:40.000 291 21157.11 107.06 42885.76 47820.47 2015-10-18 11:12:41.000 291 21157.13 107.03 42885.72 47820.47 2015-10-18 11:12:42.000 291 21157.14 107.03 42885.70 47820.50 2015-10-18 11:12:43.000 291 21157.18 107.05 42885.69 47820.49 2015-10-18 11:12:44.000 291 21157.21 107.07 42885.69 47820.50 2015-10-18 11:12:45.000 291 21157.27 107.07 42885.67 47820.50 2015-10-18 11:12:46.000 291 21157.31 107.06 42885.64 47820.50 2015-10-18 11:12:47.000 291 21157.30 107.04 42885.62 47820.51 2015-10-18 11:12:48.000 291 21157.26 106.99 42885.62 47820.48 2015-10-18 11:12:49.000 291 21157.26 106.99 42885.59 47820.47 2015-10-18 11:12:50.000 291 21157.25 106.95 42885.60 47820.43 2015-10-18 11:12:51.000 291 21157.28 106.88 42885.60 47820.47 2015-10-18 11:12:52.000 291 21157.27 106.87 42885.61 47820.46 2015-10-18 11:12:53.000 291 21157.24 106.85 42885.62 47820.46 2015-10-18 11:12:54.000 291 21157.22 106.85 42885.63 47820.45 2015-10-18 11:12:55.000 291 21157.21 106.85 42885.62 47820.46 2015-10-18 11:12:56.000 291 21157.23 106.84 42885.61 47820.44 2015-10-18 11:12:57.000 291 21157.19 106.82 42885.65 47820.44 2015-10-18 11:12:58.000 291 21157.20 106.82 42885.66 47820.42 2015-10-18 11:12:59.000 291 21157.19 106.82 42885.60 47820.43 2015-10-18 11:13:00.000 291 21157.20 106.79 42885.58 47820.43 2015-10-18 11:13:01.000 291 21157.17 106.83 42885.58 47820.41 2015-10-18 11:13:02.000 291 21157.19 106.86 42885.54 47820.40 2015-10-18 11:13:03.000 291 21157.22 106.87 42885.52 47820.37 2015-10-18 11:13:04.000 291 21157.24 106.88 42885.48 47820.36 2015-10-18 11:13:05.000 291 21157.23 106.90 42885.45 47820.33 2015-10-18 11:13:06.000 291 21157.25 106.90 42885.40 47820.28 2015-10-18 11:13:07.000 291 21157.27 106.89 42885.36 47820.24 2015-10-18 11:13:08.000 291 21157.31 106.86 42885.31 47820.19 2015-10-18 11:13:09.000 291 21157.32 106.83 42885.30 47820.21 2015-10-18 11:13:10.000 291 21157.34 106.79 42885.30 47820.18 2015-10-18 11:13:11.000 291 21157.35 106.73 42885.30 47820.19 2015-10-18 11:13:12.000 291 21157.37 106.69 42885.29 47820.19 2015-10-18 11:13:13.000 291 21157.37 106.64 42885.32 47820.22 2015-10-18 11:13:14.000 291 21157.39 106.61 42885.33 47820.23 2015-10-18 11:13:15.000 291 21157.42 106.57 42885.32 47820.25 2015-10-18 11:13:16.000 291 21157.43 106.54 42885.33 47820.25 2015-10-18 11:13:17.000 291 21157.45 106.50 42885.31 47820.28 2015-10-18 11:13:18.000 291 21157.46 106.46 42885.34 47820.28 2015-10-18 11:13:19.000 291 21157.45 106.43 42885.34 47820.29 2015-10-18 11:13:20.000 291 21157.45 106.43 42885.35 47820.29 2015-10-18 11:13:21.000 291 21157.46 106.42 42885.37 47820.31 2015-10-18 11:13:22.000 291 21157.48 106.43 42885.35 47820.29 2015-10-18 11:13:23.000 291 21157.47 106.39 42885.33 47820.32 2015-10-18 11:13:24.000 291 21157.50 106.37 42885.34 47820.27 2015-10-18 11:13:25.000 291 21157.51 106.35 42885.32 47820.28 2015-10-18 11:13:26.000 291 21157.50 106.32 42885.32 47820.26 2015-10-18 11:13:27.000 291 21157.48 106.31 42885.32 47820.27 2015-10-18 11:13:28.000 291 21157.46 106.29 42885.30 47820.27 2015-10-18 11:13:29.000 291 21157.47 106.25 42885.28 47820.24 2015-10-18 11:13:30.000 291 21157.45 106.24 42885.27 47820.20 2015-10-18 11:13:31.000 291 21157.49 106.20 42885.22 47820.21 2015-10-18 11:13:32.000 291 21157.48 106.16 42885.18 47820.19 2015-10-18 11:13:33.000 291 21157.49 106.09 42885.16 47820.17 2015-10-18 11:13:34.000 291 21157.49 106.06 42885.16 47820.14 2015-10-18 11:13:35.000 291 21157.52 106.02 42885.17 47820.15 2015-10-18 11:13:36.000 291 21157.52 105.98 42885.19 47820.14 2015-10-18 11:13:37.000 291 21157.55 105.94 42885.18 47820.15 2015-10-18 11:13:38.000 291 21157.61 105.90 42885.20 47820.16 2015-10-18 11:13:39.000 291 21157.63 105.88 42885.18 47820.18 2015-10-18 11:13:40.000 291 21157.65 105.86 42885.18 47820.18 2015-10-18 11:13:41.000 291 21157.64 105.81 42885.20 47820.18 2015-10-18 11:13:42.000 291 21157.67 105.78 42885.19 47820.17 2015-10-18 11:13:43.000 291 21157.68 105.72 42885.19 47820.19 2015-10-18 11:13:44.000 291 21157.75 105.69 42885.18 47820.20 2015-10-18 11:13:45.000 291 21157.77 105.66 42885.18 47820.23 2015-10-18 11:13:46.000 291 21157.80 105.58 42885.20 47820.23 2015-10-18 11:13:47.000 291 21157.86 105.54 42885.20 47820.27 2015-10-18 11:13:48.000 291 21157.89 105.51 42885.23 47820.28 2015-10-18 11:13:49.000 291 21157.90 105.44 42885.22 47820.31 2015-10-18 11:13:50.000 291 21157.91 105.39 42885.24 47820.30 2015-10-18 11:13:51.000 291 21157.91 105.33 42885.25 47820.34 2015-10-18 11:13:52.000 291 21157.95 105.29 42885.20 47820.33 2015-10-18 11:13:53.000 291 21157.97 105.29 42885.21 47820.35 2015-10-18 11:13:54.000 291 21157.94 105.26 42885.20 47820.33 2015-10-18 11:13:55.000 291 21157.96 105.20 42885.22 47820.33 2015-10-18 11:13:56.000 291 21157.99 105.14 42885.23 47820.36 2015-10-18 11:13:57.000 291 21158.04 105.07 42885.25 47820.38 2015-10-18 11:13:58.000 291 21158.08 105.01 42885.27 47820.40 2015-10-18 11:13:59.000 291 21158.09 104.97 42885.28 47820.44 2015-10-18 11:14:00.000 291 21158.07 104.97 42885.28 47820.43 2015-10-18 11:14:01.000 291 21158.08 104.96 42885.27 47820.44 2015-10-18 11:14:02.000 291 21158.12 104.92 42885.27 47820.43 2015-10-18 11:14:03.000 291 21158.16 104.86 42885.22 47820.43 2015-10-18 11:14:04.000 291 21158.22 104.80 42885.21 47820.43 2015-10-18 11:14:05.000 291 21158.28 104.74 42885.21 47820.47 2015-10-18 11:14:06.000 291 21158.33 104.62 42885.23 47820.50 2015-10-18 11:14:07.000 291 21158.41 104.52 42885.28 47820.55 2015-10-18 11:14:08.000 291 21158.45 104.43 42885.34 47820.60 2015-10-18 11:14:09.000 291 21158.50 104.32 42885.35 47820.65 2015-10-18 11:14:10.000 291 21158.53 104.23 42885.38 47820.69 2015-10-18 11:14:11.000 291 21158.55 104.20 42885.37 47820.73 2015-10-18 11:14:12.000 291 21158.56 104.19 42885.39 47820.74 2015-10-18 11:14:13.000 291 21158.57 104.14 42885.39 47820.75 2015-10-18 11:14:14.000 291 21158.56 104.10 42885.42 47820.76 2015-10-18 11:14:15.000 291 21158.58 104.12 42885.39 47820.76 2015-10-18 11:14:16.000 291 21158.58 104.07 42885.37 47820.74 2015-10-18 11:14:17.000 291 21158.57 104.07 42885.38 47820.76 2015-10-18 11:14:18.000 291 21158.57 104.07 42885.39 47820.73 2015-10-18 11:14:19.000 291 21158.58 104.09 42885.37 47820.75 2015-10-18 11:14:20.000 291 21158.53 104.13 42885.35 47820.74 2015-10-18 11:14:21.000 291 21158.51 104.13 42885.32 47820.70 2015-10-18 11:14:22.000 291 21158.54 104.09 42885.31 47820.65 2015-10-18 11:14:23.000 291 21158.51 104.07 42885.24 47820.65 2015-10-18 11:14:24.000 291 21158.51 104.02 42885.22 47820.64 2015-10-18 11:14:25.000 291 21158.50 103.98 42885.23 47820.58 2015-10-18 11:14:26.000 291 21158.51 103.95 42885.21 47820.57 2015-10-18 11:14:27.000 291 21158.48 103.90 42885.17 47820.56 2015-10-18 11:14:28.000 291 21158.49 103.86 42885.14 47820.51 2015-10-18 11:14:29.000 291 21158.46 103.81 42885.15 47820.50 2015-10-18 11:14:30.000 291 21158.48 103.76 42885.13 47820.48 2015-10-18 11:14:31.000 291 21158.49 103.74 42885.14 47820.48 2015-10-18 11:14:32.000 291 21158.49 103.68 42885.11 47820.47 2015-10-18 11:14:33.000 291 21158.53 103.65 42885.11 47820.47 2015-10-18 11:14:34.000 291 21158.57 103.64 42885.12 47820.47 2015-10-18 11:14:35.000 291 21158.60 103.62 42885.13 47820.51 2015-10-18 11:14:36.000 291 21158.63 103.63 42885.11 47820.54 2015-10-18 11:14:37.000 291 21158.67 103.69 42885.06 47820.54 2015-10-18 11:14:38.000 291 21158.72 103.74 42885.05 47820.55 2015-10-18 11:14:39.000 291 21158.77 103.75 42885.02 47820.54 2015-10-18 11:14:40.000 291 21158.78 103.71 42885.03 47820.54 2015-10-18 11:14:41.000 291 21158.80 103.68 42885.06 47820.53 2015-10-18 11:14:42.000 291 21158.85 103.63 42885.04 47820.53 2015-10-18 11:14:43.000 291 21158.87 103.59 42885.06 47820.55 2015-10-18 11:14:44.000 291 21158.92 103.49 42885.04 47820.59 2015-10-18 11:14:45.000 291 21158.92 103.41 42885.05 47820.58 2015-10-18 11:14:46.000 291 21158.94 103.33 42885.08 47820.62 2015-10-18 11:14:47.000 291 21158.95 103.28 42885.07 47820.63 2015-10-18 11:14:48.000 291 21158.96 103.24 42885.09 47820.63 2015-10-18 11:14:49.000 291 21158.94 103.22 42885.10 47820.66 2015-10-18 11:14:50.000 291 21158.97 103.22 42885.10 47820.66 2015-10-18 11:14:51.000 291 21158.96 103.20 42885.07 47820.67 2015-10-18 11:14:52.000 291 21158.97 103.14 42885.04 47820.66 2015-10-18 11:14:53.000 291 21159.00 103.13 42885.03 47820.67 2015-10-18 11:14:54.000 291 21159.00 103.10 42885.04 47820.64 2015-10-18 11:14:55.000 291 21159.01 103.06 42885.03 47820.67 2015-10-18 11:14:56.000 291 21159.06 103.05 42885.04 47820.68 2015-10-18 11:14:57.000 291 21159.10 103.04 42885.07 47820.69 2015-10-18 11:14:58.000 291 21159.13 103.00 42885.10 47820.71 2015-10-18 11:14:59.000 291 21159.13 103.00 42885.09 47820.69 2015-10-18 11:15:00.000 291 21159.14 102.96 42885.07 47820.73 2015-10-18 11:15:01.000 291 21159.15 102.94 42885.07 47820.74 2015-10-18 11:15:02.000 291 21159.15 102.93 42885.05 47820.72 2015-10-18 11:15:03.000 291 21159.15 102.89 42885.10 47820.74 2015-10-18 11:15:04.000 291 21159.15 102.86 42885.08 47820.72 2015-10-18 11:15:05.000 291 21159.13 102.82 42885.08 47820.74 2015-10-18 11:15:06.000 291 21159.12 102.78 42885.07 47820.74 2015-10-18 11:15:07.000 291 21159.13 102.72 42885.07 47820.73 2015-10-18 11:15:08.000 291 21159.11 102.68 42885.10 47820.74 2015-10-18 11:15:09.000 291 21159.15 102.64 42885.09 47820.76 2015-10-18 11:15:10.000 291 21159.17 102.59 42885.12 47820.75 2015-10-18 11:15:11.000 291 21159.19 102.54 42885.09 47820.77 2015-10-18 11:15:12.000 291 21159.23 102.49 42885.11 47820.79 2015-10-18 11:15:13.000 291 21159.28 102.46 42885.11 47820.79 2015-10-18 11:15:14.000 291 21159.31 102.40 42885.09 47820.82 2015-10-18 11:15:15.000 291 21159.35 102.36 42885.07 47820.83 2015-10-18 11:15:16.000 291 21159.38 102.33 42885.07 47820.83 2015-10-18 11:15:17.000 291 21159.41 102.29 42885.07 47820.86 2015-10-18 11:15:18.000 291 21159.42 102.28 42885.06 47820.86 2015-10-18 11:15:19.000 291 21159.43 102.25 42885.07 47820.85 2015-10-18 11:15:20.000 291 21159.41 102.20 42885.07 47820.83 2015-10-18 11:15:21.000 291 21159.39 102.17 42885.05 47820.82 2015-10-18 11:15:22.000 291 21159.37 102.15 42885.03 47820.84 2015-10-18 11:15:23.000 291 21159.36 102.11 42885.06 47820.80 2015-10-18 11:15:24.000 291 21159.34 102.08 42885.06 47820.85 2015-10-18 11:15:25.000 291 21159.32 102.10 42885.10 47820.83 2015-10-18 11:15:26.000 291 21159.29 102.08 42885.09 47820.82 2015-10-18 11:15:27.000 291 21159.28 102.09 42885.08 47820.81 2015-10-18 11:15:28.000 291 21159.27 102.05 42885.05 47820.81 2015-10-18 11:15:29.000 291 21159.28 102.01 42885.04 47820.79 2015-10-18 11:15:30.000 291 21159.28 101.96 42885.05 47820.78 2015-10-18 11:15:31.000 291 21159.31 101.90 42885.04 47820.78 2015-10-18 11:15:32.000 291 21159.32 101.85 42885.04 47820.79 2015-10-18 11:15:33.000 291 21159.32 101.79 42885.07 47820.78 2015-10-18 11:15:34.000 291 21159.35 101.75 42885.07 47820.82 2015-10-18 11:15:35.000 291 21159.37 101.73 42885.03 47820.80 2015-10-18 11:15:36.000 291 21159.41 101.67 42885.05 47820.82 2015-10-18 11:15:37.000 291 21159.46 101.62 42885.09 47820.83 2015-10-18 11:15:38.000 291 21159.48 101.59 42885.08 47820.87 2015-10-18 11:15:39.000 291 21159.51 101.56 42885.06 47820.86 2015-10-18 11:15:40.000 291 21159.53 101.51 42885.06 47820.86 2015-10-18 11:15:41.000 291 21159.54 101.48 42885.04 47820.87 2015-10-18 11:15:42.000 291 21159.60 101.41 42885.06 47820.90 2015-10-18 11:15:43.000 291 21159.62 101.35 42885.07 47820.93 2015-10-18 11:15:44.000 291 21159.65 101.28 42885.12 47820.93 2015-10-18 11:15:45.000 291 21159.64 101.22 42885.15 47820.96 2015-10-18 11:15:46.000 291 21159.67 101.13 42885.17 47820.99 2015-10-18 11:15:47.000 291 21159.69 101.07 42885.22 47821.05 2015-10-18 11:15:48.000 291 21159.73 101.07 42885.23 47821.08 2015-10-18 11:15:49.000 291 21159.78 101.07 42885.23 47821.12 2015-10-18 11:15:50.000 291 21159.83 101.06 42885.23 47821.18 2015-10-18 11:15:51.000 291 21159.86 101.03 42885.26 47821.21 2015-10-18 11:15:52.000 291 21159.90 101.01 42885.29 47821.23 2015-10-18 11:15:53.000 291 21159.93 100.97 42885.30 47821.25 2015-10-18 11:15:54.000 291 21159.95 100.94 42885.31 47821.29 2015-10-18 11:15:55.000 291 21159.95 100.92 42885.32 47821.32 2015-10-18 11:15:56.000 291 21159.98 100.89 42885.35 47821.35 2015-10-18 11:15:57.000 291 21160.04 100.83 42885.36 47821.40 2015-10-18 11:15:58.000 291 21160.07 100.76 42885.39 47821.42 2015-10-18 11:15:59.000 291 21160.13 100.68 42885.38 47821.41 2015-10-18 11:16:00.000 291 21160.14 100.64 42885.40 47821.47 2015-10-18 11:16:01.000 291 21160.17 100.58 42885.43 47821.48 2015-10-18 11:16:02.000 291 21160.20 100.55 42885.46 47821.54 2015-10-18 11:16:03.000 291 21160.21 100.53 42885.46 47821.56 2015-10-18 11:16:04.000 291 21160.26 100.54 42885.46 47821.58 2015-10-18 11:16:05.000 291 21160.28 100.55 42885.46 47821.63 2015-10-18 11:16:06.000 291 21160.26 100.56 42885.46 47821.61 2015-10-18 11:16:07.000 291 21160.26 100.58 42885.49 47821.62 2015-10-18 11:16:08.000 291 21160.25 100.60 42885.48 47821.59 2015-10-18 11:16:09.000 291 21160.25 100.59 42885.45 47821.60 2015-10-18 11:16:10.000 291 21160.20 100.60 42885.44 47821.57 2015-10-18 11:16:11.000 291 21160.18 100.62 42885.43 47821.54 2015-10-18 11:16:12.000 291 21160.16 100.61 42885.47 47821.54 2015-10-18 11:16:13.000 291 21160.13 100.60 42885.47 47821.52 2015-10-18 11:16:14.000 291 21160.15 100.57 42885.46 47821.51 2015-10-18 11:16:15.000 291 21160.15 100.56 42885.41 47821.49 2015-10-18 11:16:16.000 291 21160.14 100.55 42885.42 47821.48 2015-10-18 11:16:17.000 291 21160.10 100.49 42885.40 47821.49 2015-10-18 11:16:18.000 291 21160.09 100.39 42885.41 47821.46 2015-10-18 11:16:19.000 291 21160.11 100.29 42885.39 47821.45 2015-10-18 11:16:20.000 291 21160.13 100.21 42885.42 47821.48 2015-10-18 11:16:21.000 291 21160.15 100.13 42885.40 47821.44 2015-10-18 11:16:22.000 291 21160.21 100.05 42885.36 47821.48 2015-10-18 11:16:23.000 291 21160.26 100.02 42885.38 47821.48 2015-10-18 11:16:24.000 291 21160.27 100.03 42885.35 47821.48 2015-10-18 11:16:25.000 291 21160.32 100.00 42885.32 47821.49 2015-10-18 11:16:26.000 291 21160.38 100.01 42885.29 47821.49 2015-10-18 11:16:27.000 291 21160.45 99.99 42885.28 47821.49 2015-10-18 11:16:28.000 291 21160.51 99.95 42885.28 47821.53 2015-10-18 11:16:29.000 291 21160.56 99.97 42885.25 47821.52 2015-10-18 11:16:30.000 291 21160.54 99.97 42885.28 47821.56 2015-10-18 11:16:31.000 291 21160.55 99.96 42885.29 47821.56 2015-10-18 11:16:32.000 291 21160.58 99.95 42885.27 47821.56 2015-10-18 11:16:33.000 291 21160.56 99.93 42885.29 47821.56 2015-10-18 11:16:34.000 291 21160.58 99.88 42885.26 47821.54 2015-10-18 11:16:35.000 291 21160.58 99.82 42885.27 47821.52 2015-10-18 11:16:36.000 291 21160.57 99.71 42885.31 47821.54 2015-10-18 11:16:37.000 291 21160.55 99.59 42885.33 47821.56 2015-10-18 11:16:38.000 291 21160.52 99.47 42885.36 47821.56 2015-10-18 11:16:39.000 291 21160.50 99.37 42885.37 47821.57 2015-10-18 11:16:40.000 291 21160.44 99.32 42885.38 47821.59 2015-10-18 11:16:41.000 291 21160.44 99.26 42885.39 47821.60 2015-10-18 11:16:42.000 291 21160.43 99.23 42885.38 47821.58 2015-10-18 11:16:43.000 291 21160.46 99.20 42885.39 47821.58 2015-10-18 11:16:44.000 291 21160.49 99.14 42885.34 47821.59 2015-10-18 11:16:45.000 291 21160.54 99.11 42885.32 47821.57 2015-10-18 11:16:46.000 291 21160.61 99.10 42885.29 47821.59 2015-10-18 11:16:47.000 291 21160.67 99.11 42885.29 47821.60 2015-10-18 11:16:48.000 291 21160.72 99.10 42885.25 47821.59 2015-10-18 11:16:49.000 291 21160.73 99.11 42885.22 47821.59 2015-10-18 11:16:50.000 291 21160.75 99.12 42885.22 47821.57 2015-10-18 11:16:51.000 291 21160.77 99.10 42885.22 47821.55 2015-10-18 11:16:52.000 291 21160.80 99.05 42885.18 47821.54 2015-10-18 11:16:53.000 291 21160.83 99.00 42885.16 47821.57 2015-10-18 11:16:54.000 291 21160.86 98.95 42885.19 47821.56 2015-10-18 11:16:55.000 291 21160.87 98.94 42885.19 47821.58 2015-10-18 11:16:56.000 291 21160.86 98.93 42885.15 47821.58 2015-10-18 11:16:57.000 291 21160.84 98.92 42885.20 47821.60 2015-10-18 11:16:58.000 291 21160.87 98.88 42885.21 47821.63 2015-10-18 11:16:59.000 291 21160.87 98.85 42885.23 47821.64 2015-10-18 11:17:00.000 291 21160.81 98.83 42885.27 47821.65 2015-10-18 11:17:01.000 291 21160.78 98.79 42885.27 47821.66 2015-10-18 11:17:02.000 291 21160.79 98.77 42885.28 47821.67 2015-10-18 11:17:03.000 291 21160.78 98.73 42885.31 47821.67 2015-10-18 11:17:04.000 291 21160.79 98.70 42885.28 47821.65 2015-10-18 11:17:05.000 291 21160.84 98.66 42885.29 47821.71 2015-10-18 11:17:06.000 291 21160.89 98.67 42885.31 47821.73 2015-10-18 11:17:07.000 291 21160.94 98.64 42885.33 47821.73 2015-10-18 11:17:08.000 291 21161.01 98.60 42885.32 47821.77 2015-10-18 11:17:09.000 291 21161.08 98.57 42885.31 47821.77 2015-10-18 11:17:10.000 291 21161.15 98.55 42885.29 47821.80 2015-10-18 11:17:11.000 291 21161.19 98.54 42885.30 47821.81 2015-10-18 11:17:12.000 291 21161.24 98.51 42885.27 47821.83 2015-10-18 11:17:13.000 291 21161.29 98.47 42885.25 47821.83 2015-10-18 11:17:14.000 291 21161.32 98.43 42885.27 47821.85 2015-10-18 11:17:15.000 291 21161.35 98.37 42885.25 47821.85 2015-10-18 11:17:16.000 291 21161.31 98.34 42885.24 47821.86 2015-10-18 11:17:17.000 291 21161.29 98.32 42885.27 47821.85 2015-10-18 11:17:18.000 291 21161.32 98.33 42885.27 47821.86 2015-10-18 11:17:19.000 291 21161.30 98.35 42885.27 47821.86 2015-10-18 11:17:20.000 291 21161.29 98.33 42885.27 47821.86 2015-10-18 11:17:21.000 291 21161.24 98.35 42885.25 47821.83 2015-10-18 11:17:22.000 291 21161.18 98.34 42885.27 47821.81 2015-10-18 11:17:23.000 291 21161.14 98.33 42885.28 47821.81 2015-10-18 11:17:24.000 291 21161.13 98.29 42885.28 47821.79 2015-10-18 11:17:25.000 291 21161.14 98.32 42885.26 47821.75 2015-10-18 11:17:26.000 291 21161.10 98.34 42885.27 47821.77 2015-10-18 11:17:27.000 291 21161.09 98.33 42885.24 47821.75 2015-10-18 11:17:28.000 291 21161.12 98.28 42885.25 47821.74 2015-10-18 11:17:29.000 291 21161.15 98.22 42885.27 47821.77 2015-10-18 11:17:30.000 291 21161.18 98.17 42885.31 47821.82 2015-10-18 11:17:31.000 291 21161.23 98.15 42885.31 47821.83 2015-10-18 11:17:32.000 291 21161.21 98.13 42885.31 47821.89 2015-10-18 11:17:33.000 291 21161.21 98.13 42885.33 47821.88 2015-10-18 11:17:34.000 291 21161.21 98.16 42885.31 47821.90 2015-10-18 11:17:35.000 291 21161.21 98.18 42885.30 47821.87 2015-10-18 11:17:36.000 291 21161.26 98.18 42885.29 47821.88 2015-10-18 11:17:37.000 291 21161.25 98.17 42885.28 47821.88 2015-10-18 11:17:38.000 291 21161.21 98.15 42885.26 47821.87 2015-10-18 11:17:39.000 291 21161.20 98.18 42885.22 47821.84 2015-10-18 11:17:40.000 291 21161.20 98.24 42885.19 47821.83 2015-10-18 11:17:41.000 291 21161.18 98.28 42885.17 47821.78 2015-10-18 11:17:42.000 291 21161.19 98.26 42885.12 47821.74 2015-10-18 11:17:43.000 291 21161.22 98.20 42885.08 47821.69 2015-10-18 11:17:44.000 291 21161.24 98.16 42885.10 47821.66 2015-10-18 11:17:45.000 291 21161.27 98.11 42885.08 47821.69 2015-10-18 11:17:46.000 291 21161.34 98.08 42885.10 47821.71 2015-10-18 11:17:47.000 291 21161.43 98.08 42885.07 47821.75 2015-10-18 11:17:48.000 291 21161.52 98.06 42885.05 47821.76 2015-10-18 11:17:49.000 291 21161.57 98.04 42885.07 47821.79 2015-10-18 11:17:50.000 291 21161.63 98.00 42885.04 47821.83 2015-10-18 11:17:51.000 291 21161.70 97.96 42885.03 47821.85 2015-10-18 11:17:52.000 291 21161.70 97.92 42885.04 47821.86 2015-10-18 11:17:53.000 291 21161.69 97.88 42885.07 47821.88 2015-10-18 11:17:54.000 291 21161.71 97.86 42885.12 47821.89 2015-10-18 11:17:55.000 291 21161.73 97.86 42885.07 47821.91 2015-10-18 11:17:56.000 291 21161.74 97.87 42885.02 47821.90 2015-10-18 11:17:57.000 291 21161.69 97.88 42885.01 47821.89 2015-10-18 11:17:58.000 291 21161.65 97.90 42885.02 47821.84 2015-10-18 11:17:59.000 291 21161.60 97.89 42885.01 47821.82 2015-10-18 11:18:00.000 291 21161.57 97.87 42885.01 47821.78 2015-10-18 11:18:01.000 291 21161.54 97.81 42885.01 47821.76 2015-10-18 11:18:02.000 291 21161.54 97.77 42884.99 47821.76 2015-10-18 11:18:03.000 291 21161.56 97.75 42885.01 47821.77 2015-10-18 11:18:04.000 291 21161.62 97.66 42885.03 47821.77 2015-10-18 11:18:05.000 291 21161.64 97.61 42885.04 47821.80 2015-10-18 11:18:06.000 291 21161.67 97.55 42885.07 47821.84 2015-10-18 11:18:07.000 291 21161.69 97.49 42885.05 47821.86 2015-10-18 11:18:08.000 291 21161.71 97.46 42885.07 47821.87 2015-10-18 11:18:09.000 291 21161.74 97.39 42885.04 47821.88 2015-10-18 11:18:10.000 291 21161.82 97.33 42885.05 47821.89 2015-10-18 11:18:11.000 291 21161.86 97.26 42885.06 47821.91 2015-10-18 11:18:12.000 291 21161.93 97.20 42885.05 47821.96 2015-10-18 11:18:13.000 291 21161.98 97.14 42885.05 47821.98 2015-10-18 11:18:14.000 291 21161.97 97.13 42885.07 47821.99 2015-10-18 11:18:15.000 291 21161.92 97.13 42885.06 47821.99 2015-10-18 11:18:16.000 291 21161.92 97.12 42885.05 47822.00 2015-10-18 11:18:17.000 291 21161.90 97.10 42885.05 47821.96 2015-10-18 11:18:18.000 291 21161.85 97.10 42885.02 47821.93 2015-10-18 11:18:19.000 291 21161.79 97.11 42884.99 47821.89 2015-10-18 11:18:20.000 291 21161.77 97.07 42884.97 47821.84 2015-10-18 11:18:21.000 291 21161.68 97.05 42884.99 47821.81 2015-10-18 11:18:22.000 291 21161.67 97.01 42884.93 47821.77 2015-10-18 11:18:23.000 291 21161.65 96.96 42884.93 47821.74 2015-10-18 11:18:24.000 291 21161.61 96.91 42884.92 47821.74 2015-10-18 11:18:25.000 291 21161.61 96.83 42884.90 47821.72 2015-10-18 11:18:26.000 291 21161.59 96.79 42884.91 47821.72 2015-10-18 11:18:27.000 291 21161.58 96.69 42884.96 47821.71 2015-10-18 11:18:28.000 291 21161.60 96.62 42884.98 47821.73 2015-10-18 11:18:29.000 291 21161.61 96.56 42884.96 47821.75 2015-10-18 11:18:30.000 291 21161.64 96.49 42885.00 47821.75 2015-10-18 11:18:31.000 291 21161.70 96.41 42884.99 47821.80 2015-10-18 11:18:32.000 291 21161.77 96.34 42884.98 47821.80 2015-10-18 11:18:33.000 291 21161.85 96.29 42885.01 47821.84 2015-10-18 11:18:34.000 291 21161.90 96.23 42884.98 47821.88 2015-10-18 11:18:35.000 291 21161.97 96.19 42884.95 47821.92 2015-10-18 11:18:36.000 291 21161.99 96.17 42884.93 47821.92 2015-10-18 11:18:37.000 291 21161.99 96.17 42884.97 47821.94 2015-10-18 11:18:38.000 291 21162.01 96.15 42884.93 47821.89 2015-10-18 11:18:39.000 291 21162.04 96.09 42884.93 47821.90 2015-10-18 11:18:40.000 291 21162.04 96.05 42884.91 47821.90 2015-10-18 11:18:41.000 291 21162.08 95.99 42884.91 47821.89 2015-10-18 11:18:42.000 291 21162.09 95.92 42884.95 47821.94 2015-10-18 11:18:43.000 291 21162.12 95.87 42885.00 47821.97 2015-10-18 11:18:44.000 291 21162.14 95.81 42885.01 47822.02 2015-10-18 11:18:45.000 291 21162.15 95.77 42885.05 47822.05 2015-10-18 11:18:46.000 291 21162.15 95.75 42885.09 47822.06 2015-10-18 11:18:47.000 291 21162.15 95.71 42885.11 47822.07 2015-10-18 11:18:48.000 291 21162.19 95.66 42885.09 47822.09 2015-10-18 11:18:49.000 291 21162.24 95.59 42885.11 47822.12 2015-10-18 11:18:50.000 291 21162.28 95.52 42885.10 47822.13 2015-10-18 11:18:51.000 291 21162.29 95.45 42885.10 47822.17 2015-10-18 11:18:52.000 291 21162.34 95.37 42885.13 47822.18 2015-10-18 11:18:53.000 291 21162.40 95.31 42885.13 47822.21 2015-10-18 11:18:54.000 291 21162.40 95.28 42885.15 47822.26 2015-10-18 11:18:55.000 291 21162.44 95.22 42885.16 47822.27 2015-10-18 11:18:56.000 291 21162.48 95.19 42885.17 47822.24 2015-10-18 11:18:57.000 291 21162.52 95.15 42885.15 47822.29 2015-10-18 11:18:58.000 291 21162.54 95.12 42885.12 47822.30 2015-10-18 11:18:59.000 291 21162.55 95.08 42885.09 47822.30 2015-10-18 11:19:00.000 291 21162.58 95.02 42885.11 47822.31 2015-10-18 11:19:01.000 291 21162.58 94.97 42885.12 47822.31 2015-10-18 11:19:02.000 291 21162.59 94.92 42885.18 47822.33 2015-10-18 11:19:03.000 291 21162.59 94.89 42885.18 47822.34 2015-10-18 11:19:04.000 291 21162.58 94.83 42885.17 47822.34 2015-10-18 11:19:05.000 291 21162.54 94.77 42885.17 47822.34 2015-10-18 11:19:06.000 291 21162.52 94.72 42885.22 47822.36 2015-10-18 11:19:07.000 291 21162.52 94.66 42885.23 47822.33 2015-10-18 11:19:08.000 291 21162.47 94.61 42885.25 47822.34 2015-10-18 11:19:09.000 291 21162.47 94.54 42885.24 47822.32 2015-10-18 11:19:10.000 291 21162.45 94.45 42885.24 47822.34 2015-10-18 11:19:11.000 291 21162.44 94.39 42885.22 47822.31 2015-10-18 11:19:12.000 291 21162.43 94.33 42885.26 47822.34 2015-10-18 11:19:13.000 291 21162.45 94.27 42885.24 47822.33 2015-10-18 11:19:14.000 291 21162.42 94.25 42885.24 47822.31 2015-10-18 11:19:15.000 291 21162.47 94.22 42885.23 47822.31 2015-10-18 11:19:16.000 291 21162.52 94.14 42885.21 47822.33 2015-10-18 11:19:17.000 291 21162.56 94.09 42885.21 47822.33 2015-10-18 11:19:18.000 291 21162.61 94.03 42885.24 47822.35 2015-10-18 11:19:19.000 291 21162.67 93.98 42885.21 47822.38 2015-10-18 11:19:20.000 291 21162.70 93.96 42885.23 47822.41 2015-10-18 11:19:21.000 291 21162.73 93.94 42885.22 47822.42 2015-10-18 11:19:22.000 291 21162.80 93.93 42885.21 47822.48 2015-10-18 11:19:23.000 291 21162.81 93.94 42885.22 47822.48 2015-10-18 11:19:24.000 291 21162.85 93.92 42885.20 47822.49 2015-10-18 11:19:25.000 291 21162.87 93.90 42885.16 47822.49 2015-10-18 11:19:26.000 291 21162.89 93.89 42885.17 47822.52 2015-10-18 11:19:27.000 291 21162.90 93.90 42885.19 47822.50 2015-10-18 11:19:28.000 291 21162.91 93.86 42885.17 47822.52 2015-10-18 11:19:29.000 291 21162.90 93.82 42885.20 47822.48 2015-10-18 11:19:30.000 291 21162.91 93.75 42885.16 47822.49 2015-10-18 11:19:31.000 291 21162.89 93.71 42885.20 47822.49 2015-10-18 11:19:32.000 291 21162.83 93.68 42885.22 47822.48 2015-10-18 11:19:33.000 291 21162.81 93.64 42885.22 47822.51 2015-10-18 11:19:34.000 291 21162.79 93.59 42885.26 47822.51 2015-10-18 11:19:35.000 291 21162.75 93.54 42885.29 47822.52 2015-10-18 11:19:36.000 291 21162.73 93.48 42885.31 47822.51 2015-10-18 11:19:37.000 291 21162.71 93.45 42885.31 47822.51 2015-10-18 11:19:38.000 291 21162.69 93.42 42885.32 47822.52 2015-10-18 11:19:39.000 291 21162.73 93.39 42885.37 47822.55 2015-10-18 11:19:40.000 291 21162.75 93.39 42885.39 47822.56 2015-10-18 11:19:41.000 291 21162.77 93.39 42885.39 47822.61 2015-10-18 11:19:42.000 291 21162.79 93.40 42885.39 47822.60 2015-10-18 11:19:43.000 291 21162.82 93.35 42885.41 47822.61 2015-10-18 11:19:44.000 291 21162.80 93.34 42885.38 47822.65 2015-10-18 11:19:45.000 291 21162.80 93.37 42885.37 47822.62 2015-10-18 11:19:46.000 291 21162.79 93.39 42885.38 47822.64 2015-10-18 11:19:47.000 291 21162.80 93.39 42885.38 47822.61 2015-10-18 11:19:48.000 291 21162.76 93.43 42885.37 47822.59 2015-10-18 11:19:49.000 291 21162.70 93.47 42885.29 47822.56 2015-10-18 11:19:50.000 291 21162.67 93.52 42885.26 47822.48 2015-10-18 11:19:51.000 291 21162.64 93.51 42885.22 47822.42 2015-10-18 11:19:52.000 291 21162.63 93.47 42885.16 47822.40 2015-10-18 11:19:53.000 291 21162.63 93.41 42885.15 47822.33 2015-10-18 11:19:54.000 291 21162.63 93.31 42885.14 47822.32 2015-10-18 11:19:55.000 291 21162.64 93.25 42885.15 47822.34 2015-10-18 11:19:56.000 291 21162.66 93.19 42885.15 47822.34 2015-10-18 11:19:57.000 291 21162.71 93.14 42885.14 47822.35 2015-10-18 11:19:58.000 291 21162.73 93.06 42885.15 47822.34 2015-10-18 11:19:59.000 291 21162.74 93.00 42885.14 47822.38 2015-10-18 11:20:00.000 291 21162.81 92.95 42885.14 47822.36 2015-10-18 11:20:01.000 291 21162.84 92.91 42885.14 47822.39 2015-10-18 11:20:02.000 291 21162.88 92.87 42885.14 47822.40 2015-10-18 11:20:03.000 291 21162.88 92.81 42885.13 47822.42 2015-10-18 11:20:04.000 291 21162.92 92.75 42885.13 47822.43 2015-10-18 11:20:05.000 291 21162.90 92.71 42885.14 47822.44 2015-10-18 11:20:06.000 291 21162.90 92.70 42885.14 47822.46 2015-10-18 11:20:07.000 291 21162.86 92.66 42885.16 47822.45 2015-10-18 11:20:08.000 291 21162.80 92.63 42885.21 47822.46 2015-10-18 11:20:09.000 291 21162.75 92.59 42885.21 47822.47 2015-10-18 11:20:10.000 291 21162.72 92.56 42885.24 47822.48 2015-10-18 11:20:11.000 291 21162.72 92.52 42885.26 47822.46 2015-10-18 11:20:12.000 291 21162.71 92.46 42885.29 47822.48 2015-10-18 11:20:13.000 291 21162.69 92.44 42885.28 47822.49 2015-10-18 11:20:14.000 291 21162.68 92.41 42885.33 47822.50 2015-10-18 11:20:15.000 291 21162.65 92.37 42885.30 47822.49 2015-10-18 11:20:16.000 291 21162.62 92.33 42885.26 47822.50 2015-10-18 11:20:17.000 291 21162.62 92.31 42885.30 47822.48 2015-10-18 11:20:18.000 291 21162.59 92.26 42885.31 47822.48 2015-10-18 11:20:19.000 291 21162.57 92.22 42885.33 47822.49 2015-10-18 11:20:20.000 291 21162.56 92.18 42885.32 47822.48 2015-10-18 11:20:21.000 291 21162.55 92.18 42885.34 47822.45 2015-10-18 11:20:22.000 291 21162.51 92.20 42885.29 47822.43 2015-10-18 11:20:23.000 291 21162.51 92.19 42885.25 47822.39 2015-10-18 11:20:24.000 291 21162.51 92.16 42885.22 47822.40 2015-10-18 11:20:25.000 291 21162.53 92.16 42885.20 47822.32 2015-10-18 11:20:26.000 291 21162.53 92.16 42885.16 47822.32 2015-10-18 11:20:27.000 291 21162.54 92.15 42885.16 47822.30 2015-10-18 11:20:28.000 291 21162.52 92.16 42885.14 47822.29 2015-10-18 11:20:29.000 291 21162.53 92.19 42885.12 47822.30 2015-10-18 11:20:30.000 291 21162.53 92.20 42885.10 47822.26 2015-10-18 11:20:31.000 291 21162.53 92.21 42885.09 47822.27 2015-10-18 11:20:32.000 291 21162.51 92.23 42885.09 47822.25 2015-10-18 11:20:33.000 291 21162.50 92.26 42885.08 47822.22 2015-10-18 11:20:34.000 291 21162.49 92.27 42885.06 47822.21 2015-10-18 11:20:35.000 291 21162.46 92.28 42885.03 47822.18 2015-10-18 11:20:36.000 291 21162.44 92.28 42885.00 47822.19 2015-10-18 11:20:37.000 291 21162.41 92.29 42885.01 47822.12 2015-10-18 11:20:38.000 291 21162.38 92.26 42885.00 47822.12 2015-10-18 11:20:39.000 291 21162.38 92.27 42884.97 47822.09 2015-10-18 11:20:40.000 291 21162.39 92.27 42884.99 47822.08 2015-10-18 11:20:41.000 291 21162.37 92.26 42884.96 47822.10 2015-10-18 11:20:42.000 291 21162.36 92.31 42884.92 47822.03 2015-10-18 11:20:43.000 291 21162.35 92.40 42884.89 47822.01 2015-10-18 11:20:44.000 291 21162.37 92.42 42884.78 47821.95 2015-10-18 11:20:45.000 291 21162.42 92.40 42884.77 47821.91 2015-10-18 11:20:46.000 291 21162.44 92.41 42884.74 47821.90 2015-10-18 11:20:47.000 291 21162.46 92.38 42884.69 47821.89 2015-10-18 11:20:48.000 291 21162.51 92.36 42884.69 47821.88 2015-10-18 11:20:49.000 291 21162.55 92.34 42884.72 47821.87 2015-10-18 11:20:50.000 291 21162.56 92.33 42884.74 47821.90 2015-10-18 11:20:51.000 291 21162.58 92.38 42884.73 47821.93 2015-10-18 11:20:52.000 291 21162.59 92.41 42884.72 47821.93 2015-10-18 11:20:53.000 291 21162.53 92.45 42884.72 47821.92 2015-10-18 11:20:54.000 291 21162.51 92.51 42884.72 47821.91 2015-10-18 11:20:55.000 291 21162.49 92.53 42884.71 47821.89 2015-10-18 11:20:56.000 291 21162.45 92.56 42884.69 47821.85 2015-10-18 11:20:57.000 291 21162.46 92.52 42884.71 47821.84 2015-10-18 11:20:58.000 291 21162.45 92.47 42884.74 47821.89 2015-10-18 11:20:59.000 291 21162.49 92.43 42884.74 47821.87 2015-10-18 11:21:00.000 291 21162.55 92.37 42884.77 47821.90 2015-10-18 11:21:01.000 291 21162.60 92.33 42884.79 47821.95 2015-10-18 11:21:02.000 291 21162.61 92.31 42884.83 47821.99 2015-10-18 11:21:03.000 291 21162.64 92.28 42884.80 47822.02 2015-10-18 11:21:04.000 291 21162.64 92.29 42884.78 47822.02 2015-10-18 11:21:05.000 291 21162.60 92.37 42884.75 47822.01 2015-10-18 11:21:06.000 291 21162.56 92.42 42884.70 47821.94 2015-10-18 11:21:07.000 291 21162.51 92.43 42884.61 47821.87 2015-10-18 11:21:08.000 291 21162.51 92.42 42884.60 47821.80 2015-10-18 11:21:09.000 291 21162.52 92.40 42884.54 47821.76 2015-10-18 11:21:10.000 291 21162.52 92.41 42884.50 47821.72 2015-10-18 11:21:11.000 291 21162.48 92.44 42884.50 47821.72 2015-10-18 11:21:12.000 291 21162.50 92.51 42884.49 47821.68 2015-10-18 11:21:13.000 291 21162.55 92.60 42884.44 47821.68 2015-10-18 11:21:14.000 291 21162.61 92.69 42884.38 47821.64 2015-10-18 11:21:15.000 291 21162.73 92.65 42884.32 47821.67 2015-10-18 11:21:16.000 291 21162.77 92.48 42884.29 47821.65 2015-10-18 11:21:17.000 291 21162.72 92.28 42884.28 47821.64 2015-10-18 11:21:18.000 291 21162.59 92.17 42884.34 47821.63 2015-10-18 11:21:19.000 291 21162.48 92.16 42884.40 47821.61 2015-10-18 11:21:20.000 291 21162.44 92.20 42884.47 47821.59 2015-10-18 11:21:21.000 291 21162.38 92.28 42884.47 47821.59 2015-10-18 11:21:22.000 291 21162.36 92.32 42884.44 47821.59 2015-10-18 11:21:23.000 291 21162.33 92.33 42884.47 47821.59 2015-10-18 11:21:24.000 291 21162.29 92.35 42884.51 47821.62 2015-10-18 11:21:25.000 291 21162.29 92.36 42884.48 47821.59 2015-10-18 11:21:26.000 291 21162.29 92.38 42884.49 47821.60 2015-10-18 11:21:27.000 291 21162.29 92.38 42884.47 47821.58 2015-10-18 11:21:28.000 291 21162.31 92.38 42884.48 47821.56 2015-10-18 11:21:29.000 291 21162.31 92.38 42884.44 47821.58 2015-10-18 11:21:30.000 291 21162.32 92.40 42884.44 47821.57 2015-10-18 11:21:31.000 291 21162.36 92.37 42884.45 47821.56 2015-10-18 11:21:32.000 291 21162.37 92.37 42884.46 47821.59 2015-10-18 11:21:33.000 291 21162.38 92.39 42884.40 47821.57 2015-10-18 11:21:34.000 291 21162.38 92.38 42884.42 47821.58 2015-10-18 11:21:35.000 291 21162.39 92.36 42884.43 47821.59 2015-10-18 11:21:36.000 291 21162.40 92.35 42884.43 47821.60 2015-10-18 11:21:37.000 291 21162.36 92.38 42884.45 47821.61 2015-10-18 11:21:38.000 291 21162.32 92.34 42884.46 47821.58 2015-10-18 11:21:39.000 291 21162.32 92.31 42884.45 47821.58 2015-10-18 11:21:40.000 291 21162.33 92.25 42884.43 47821.58 2015-10-18 11:21:41.000 291 21162.39 92.18 42884.45 47821.60 2015-10-18 11:21:42.000 291 21162.44 92.14 42884.51 47821.63 2015-10-18 11:21:43.000 291 21162.48 92.12 42884.51 47821.66 2015-10-18 11:21:44.000 291 21162.51 92.09 42884.55 47821.71 2015-10-18 11:21:45.000 291 21162.52 92.04 42884.58 47821.71 2015-10-18 11:21:46.000 291 21162.55 92.04 42884.57 47821.74 2015-10-18 11:21:47.000 291 21162.53 92.03 42884.56 47821.76 2015-10-18 11:21:48.000 291 21162.58 92.01 42884.53 47821.75 2015-10-18 11:21:49.000 291 21162.62 91.97 42884.55 47821.78 2015-10-18 11:21:50.000 291 21162.66 91.93 42884.55 47821.77 2015-10-18 11:21:51.000 291 21162.71 91.89 42884.52 47821.80 2015-10-18 11:21:52.000 291 21162.72 91.82 42884.54 47821.82 2015-10-18 11:21:53.000 291 21162.72 91.73 42884.58 47821.83 2015-10-18 11:21:54.000 291 21162.74 91.66 42884.57 47821.86 2015-10-18 11:21:55.000 291 21162.73 91.61 42884.60 47821.87 2015-10-18 11:21:56.000 291 21162.74 91.56 42884.60 47821.88 2015-10-18 11:21:57.000 291 21162.74 91.51 42884.62 47821.91 2015-10-18 11:21:58.000 291 21162.73 91.45 42884.66 47821.93 2015-10-18 11:21:59.000 291 21162.73 91.42 42884.69 47821.92 2015-10-18 11:22:00.000 291 21162.74 91.38 42884.68 47821.95 2015-10-18 11:22:01.000 291 21162.73 91.38 42884.68 47821.94 2015-10-18 11:22:02.000 291 21162.75 91.37 42884.69 47821.95 2015-10-18 11:22:03.000 291 21162.74 91.34 42884.67 47821.94 2015-10-18 11:22:04.000 291 21162.75 91.32 42884.70 47821.95 2015-10-18 11:22:05.000 291 21162.73 91.29 42884.69 47821.94 2015-10-18 11:22:06.000 291 21162.75 91.27 42884.68 47821.95 2015-10-18 11:22:07.000 291 21162.78 91.27 42884.64 47821.95 2015-10-18 11:22:08.000 291 21162.79 91.20 42884.65 47821.94 2015-10-18 11:22:09.000 291 21162.81 91.17 42884.65 47821.94 2015-10-18 11:22:10.000 291 21162.82 91.15 42884.63 47821.97 2015-10-18 11:22:11.000 291 21162.86 91.08 42884.65 47821.95 2015-10-18 11:22:12.000 291 21162.95 90.99 42884.65 47821.95 2015-10-18 11:22:13.000 291 21162.98 90.95 42884.64 47821.99 2015-10-18 11:22:14.000 291 21163.03 90.84 42884.64 47822.01 2015-10-18 11:22:15.000 291 21163.09 90.77 42884.63 47822.02 2015-10-18 11:22:16.000 291 21163.11 90.65 42884.65 47822.04 2015-10-18 11:22:17.000 291 21163.17 90.51 42884.63 47822.07 2015-10-18 11:22:18.000 291 21163.24 90.43 42884.66 47822.09 2015-10-18 11:22:19.000 291 21163.25 90.37 42884.65 47822.12 2015-10-18 11:22:20.000 291 21163.28 90.30 42884.66 47822.12 2015-10-18 11:22:21.000 291 21163.24 90.26 42884.66 47822.15 2015-10-18 11:22:22.000 291 21163.29 90.21 42884.64 47822.17 2015-10-18 11:22:23.000 291 21163.33 90.14 42884.68 47822.17 2015-10-18 11:22:24.000 291 21163.30 90.08 42884.69 47822.18 2015-10-18 11:22:25.000 291 21163.27 90.05 42884.68 47822.18 2015-10-18 11:22:26.000 291 21163.26 89.98 42884.69 47822.19 2015-10-18 11:22:27.000 291 21163.26 89.92 42884.70 47822.16 2015-10-18 11:22:28.000 291 21163.24 89.86 42884.70 47822.18 2015-10-18 11:22:29.000 291 21163.24 89.80 42884.71 47822.15 2015-10-18 11:22:30.000 291 21163.25 89.75 42884.67 47822.17 2015-10-18 11:22:31.000 291 21163.25 89.70 42884.68 47822.16 2015-10-18 11:22:32.000 291 21163.22 89.64 42884.68 47822.16 2015-10-18 11:22:33.000 291 21163.23 89.56 42884.68 47822.15 2015-10-18 11:22:34.000 291 21163.27 89.45 42884.70 47822.17 2015-10-18 11:22:35.000 291 21163.27 89.37 42884.73 47822.19 2015-10-18 11:22:36.000 291 21163.26 89.32 42884.77 47822.23 2015-10-18 11:22:37.000 291 21163.27 89.25 42884.79 47822.25 2015-10-18 11:22:38.000 291 21163.29 89.21 42884.83 47822.27 2015-10-18 11:22:39.000 291 21163.27 89.16 42884.85 47822.29 2015-10-18 11:22:40.000 291 21163.25 89.10 42884.82 47822.30 2015-10-18 11:22:41.000 291 21163.25 89.09 42884.83 47822.30 2015-10-18 11:22:42.000 291 21163.27 89.09 42884.83 47822.27 2015-10-18 11:22:43.000 291 21163.29 89.04 42884.85 47822.30 2015-10-18 11:22:44.000 291 21163.27 89.01 42884.81 47822.31 2015-10-18 11:22:45.000 291 21163.22 89.00 42884.76 47822.29 2015-10-18 11:22:46.000 291 21163.27 89.05 42884.77 47822.29 2015-10-18 11:22:47.000 291 21163.29 89.06 42884.74 47822.30 2015-10-18 11:22:48.000 291 21163.29 89.03 42884.72 47822.31 2015-10-18 11:22:49.000 291 21163.29 89.01 42884.69 47822.28 2015-10-18 11:22:50.000 291 21163.27 89.00 42884.68 47822.27 2015-10-18 11:22:51.000 291 21163.30 88.97 42884.70 47822.27 2015-10-18 11:22:52.000 291 21163.30 88.89 42884.70 47822.26 2015-10-18 11:22:53.000 291 21163.31 88.83 42884.70 47822.24 2015-10-18 11:22:54.000 291 21163.31 88.76 42884.69 47822.27 2015-10-18 11:22:55.000 291 21163.30 88.71 42884.65 47822.24 2015-10-18 11:22:56.000 291 21163.30 88.63 42884.69 47822.25 2015-10-18 11:22:57.000 291 21163.31 88.56 42884.72 47822.26 2015-10-18 11:22:58.000 291 21163.33 88.53 42884.71 47822.27 2015-10-18 11:22:59.000 291 21163.38 88.51 42884.69 47822.28 2015-10-18 11:23:00.000 291 21163.42 88.42 42884.67 47822.28 2015-10-18 11:23:01.000 291 21163.45 88.38 42884.69 47822.29 2015-10-18 11:23:02.000 291 21163.49 88.32 42884.69 47822.32 2015-10-18 11:23:03.000 291 21163.51 88.22 42884.72 47822.33 2015-10-18 11:23:04.000 291 21163.53 88.17 42884.77 47822.37 2015-10-18 11:23:05.000 291 21163.58 88.15 42884.80 47822.42 2015-10-18 11:23:06.000 291 21163.60 88.12 42884.80 47822.46 2015-10-18 11:23:07.000 291 21163.64 88.10 42884.78 47822.48 2015-10-18 11:23:08.000 291 21163.71 88.04 42884.78 47822.50 2015-10-18 11:23:09.000 291 21163.76 87.93 42884.75 47822.49 2015-10-18 11:23:10.000 291 21163.79 87.86 42884.79 47822.51 2015-10-18 11:23:11.000 291 21163.77 87.81 42884.78 47822.53 2015-10-18 11:23:12.000 291 21163.76 87.73 42884.80 47822.52 2015-10-18 11:23:13.000 291 21163.74 87.67 42884.80 47822.55 2015-10-18 11:23:14.000 291 21163.74 87.62 42884.81 47822.55 2015-10-18 11:23:15.000 291 21163.74 87.54 42884.84 47822.55 2015-10-18 11:23:16.000 291 21163.72 87.45 42884.87 47822.55 2015-10-18 11:23:17.000 291 21163.67 87.40 42884.84 47822.57 2015-10-18 11:23:18.000 291 21163.65 87.34 42884.86 47822.58 2015-10-18 11:23:19.000 291 21163.64 87.28 42884.88 47822.57 2015-10-18 11:23:20.000 291 21163.66 87.18 42884.89 47822.56 2015-10-18 11:23:21.000 291 21163.66 87.13 42884.89 47822.59 2015-10-18 11:23:22.000 291 21163.68 87.10 42884.90 47822.59 2015-10-18 11:23:23.000 291 21163.64 87.05 42884.91 47822.61 2015-10-18 11:23:24.000 291 21163.64 86.95 42884.93 47822.64 2015-10-18 11:23:25.000 291 21163.65 86.90 42885.00 47822.64 2015-10-18 11:23:26.000 291 21163.69 86.82 42885.02 47822.64 2015-10-18 11:23:27.000 291 21163.73 86.77 42885.04 47822.71 2015-10-18 11:23:28.000 291 21163.79 86.74 42885.04 47822.75 2015-10-18 11:23:29.000 291 21163.81 86.72 42885.02 47822.76 2015-10-18 11:23:30.000 291 21163.86 86.69 42885.01 47822.80 2015-10-18 11:23:31.000 291 21163.86 86.68 42885.01 47822.81 2015-10-18 11:23:32.000 291 21163.91 86.68 42885.04 47822.83 2015-10-18 11:23:33.000 291 21163.94 86.62 42885.06 47822.82 2015-10-18 11:23:34.000 291 21164.00 86.56 42885.10 47822.89 2015-10-18 11:23:35.000 291 21164.07 86.52 42885.18 47822.96 2015-10-18 11:23:36.000 291 21164.13 86.45 42885.22 47823.04 2015-10-18 11:23:37.000 291 21164.18 86.41 42885.27 47823.10 2015-10-18 11:23:38.000 291 21164.18 86.42 42885.29 47823.15 2015-10-18 11:23:39.000 291 21164.18 86.41 42885.27 47823.18 2015-10-18 11:23:40.000 291 21164.16 86.39 42885.31 47823.20 2015-10-18 11:23:41.000 291 21164.13 86.41 42885.31 47823.21 2015-10-18 11:23:42.000 291 21164.12 86.40 42885.31 47823.17 2015-10-18 11:23:43.000 291 21164.08 86.42 42885.29 47823.14 2015-10-18 11:23:44.000 291 21164.08 86.45 42885.25 47823.11 2015-10-18 11:23:45.000 291 21164.07 86.47 42885.24 47823.11 2015-10-18 11:23:46.000 291 21164.02 86.47 42885.19 47823.08 2015-10-18 11:23:47.000 291 21163.97 86.45 42885.19 47823.04 2015-10-18 11:23:48.000 291 21163.94 86.45 42885.18 47822.98 2015-10-18 11:23:49.000 291 21163.93 86.45 42885.16 47822.98 2015-10-18 11:23:50.000 291 21163.89 86.45 42885.10 47822.92 2015-10-18 11:23:51.000 291 21163.88 86.45 42885.09 47822.89 2015-10-18 11:23:52.000 291 21163.88 86.37 42885.07 47822.86 2015-10-18 11:23:53.000 291 21163.87 86.30 42885.08 47822.86 2015-10-18 11:23:54.000 291 21163.86 86.26 42885.11 47822.86 2015-10-18 11:23:55.000 291 21163.87 86.23 42885.12 47822.87 2015-10-18 11:23:56.000 291 21163.89 86.19 42885.12 47822.86 2015-10-18 11:23:57.000 291 21163.91 86.13 42885.14 47822.89 2015-10-18 11:23:58.000 291 21163.94 86.07 42885.14 47822.92 2015-10-18 11:23:59.000 291 21163.98 86.00 42885.17 47822.97 2015-10-18 11:24:00.000 291 21163.99 85.93 42885.25 47822.99 2015-10-18 11:24:01.000 291 21163.96 85.92 42885.28 47823.01 2015-10-18 11:24:02.000 291 21163.95 85.87 42885.29 47823.05 2015-10-18 11:24:03.000 291 21163.94 85.85 42885.31 47823.06 2015-10-18 11:24:04.000 291 21163.89 85.83 42885.32 47823.05 2015-10-18 11:24:05.000 291 21163.82 85.87 42885.30 47823.06 2015-10-18 11:24:06.000 291 21163.79 85.88 42885.30 47823.03 2015-10-18 11:24:07.000 291 21163.79 85.86 42885.28 47822.98 2015-10-18 11:24:08.000 291 21163.75 85.85 42885.23 47822.96 2015-10-18 11:24:09.000 291 21163.72 85.86 42885.20 47822.92 2015-10-18 11:24:10.000 291 21163.65 85.87 42885.19 47822.87 2015-10-18 11:24:11.000 291 21163.59 85.94 42885.18 47822.83 2015-10-18 11:24:12.000 291 21163.51 86.01 42885.11 47822.75 2015-10-18 11:24:13.000 291 21163.46 86.07 42885.04 47822.67 2015-10-18 11:24:14.000 291 21163.40 86.15 42884.96 47822.61 2015-10-18 11:24:15.000 291 21163.35 86.18 42884.93 47822.54 2015-10-18 11:24:16.000 291 21163.36 86.23 42884.84 47822.43 2015-10-18 11:24:17.000 291 21163.32 86.30 42884.76 47822.38 2015-10-18 11:24:18.000 291 21163.32 86.35 42884.71 47822.34 2015-10-18 11:24:19.000 291 21163.36 86.33 42884.63 47822.27 2015-10-18 11:24:20.000 291 21163.40 86.29 42884.61 47822.22 2015-10-18 11:24:21.000 291 21163.45 86.31 42884.59 47822.22 2015-10-18 11:24:22.000 291 21163.45 86.35 42884.56 47822.23 2015-10-18 11:24:23.000 291 21163.47 86.35 42884.52 47822.15 2015-10-18 11:24:24.000 291 21163.51 86.35 42884.48 47822.13 2015-10-18 11:24:25.000 291 21163.51 86.32 42884.44 47822.13 2015-10-18 11:24:26.000 291 21163.55 86.30 42884.43 47822.13 2015-10-18 11:24:27.000 291 21163.54 86.30 42884.44 47822.10 2015-10-18 11:24:28.000 291 21163.52 86.29 42884.40 47822.12 2015-10-18 11:24:29.000 291 21163.52 86.32 42884.37 47822.06 2015-10-18 11:24:30.000 291 21163.51 86.32 42884.35 47822.06 2015-10-18 11:24:31.000 291 21163.50 86.31 42884.32 47822.02 2015-10-18 11:24:32.000 291 21163.46 86.28 42884.31 47822.00 2015-10-18 11:24:33.000 291 21163.43 86.26 42884.32 47821.97 2015-10-18 11:24:34.000 291 21163.38 86.27 42884.28 47821.92 2015-10-18 11:24:35.000 291 21163.37 86.28 42884.25 47821.90 2015-10-18 11:24:36.000 291 21163.35 86.28 42884.22 47821.87 2015-10-18 11:24:37.000 291 21163.34 86.24 42884.20 47821.84 2015-10-18 11:24:38.000 291 21163.36 86.21 42884.18 47821.82 2015-10-18 11:24:39.000 291 21163.33 86.18 42884.16 47821.81 2015-10-18 11:24:40.000 291 21163.34 86.10 42884.22 47821.80 2015-10-18 11:24:41.000 291 21163.34 86.07 42884.25 47821.82 2015-10-18 11:24:42.000 291 21163.37 86.06 42884.27 47821.81 2015-10-18 11:24:43.000 291 21163.40 86.04 42884.23 47821.85 2015-10-18 11:24:44.000 291 21163.42 86.04 42884.23 47821.88 2015-10-18 11:24:45.000 291 21163.40 86.04 42884.25 47821.90 2015-10-18 11:24:46.000 291 21163.41 86.02 42884.25 47821.90 2015-10-18 11:24:47.000 291 21163.42 86.00 42884.26 47821.92 2015-10-18 11:24:48.000 291 21163.44 85.99 42884.28 47821.95 2015-10-18 11:24:49.000 291 21163.47 85.98 42884.29 47821.95 2015-10-18 11:24:50.000 291 21163.44 85.98 42884.31 47821.94 2015-10-18 11:24:51.000 291 21163.45 86.01 42884.31 47821.94 2015-10-18 11:24:52.000 291 21163.46 86.01 42884.32 47821.96 2015-10-18 11:24:53.000 291 21163.47 85.96 42884.31 47821.96 2015-10-18 11:24:54.000 291 21163.50 85.92 42884.31 47821.98 2015-10-18 11:24:55.000 291 21163.50 85.88 42884.32 47821.98 2015-10-18 11:24:56.000 291 21163.52 85.83 42884.36 47822.02 2015-10-18 11:24:57.000 291 21163.49 85.75 42884.37 47822.02 2015-10-18 11:24:58.000 291 21163.47 85.75 42884.37 47822.03 2015-10-18 11:24:59.000 291 21163.44 85.72 42884.40 47822.05 2015-10-18 11:25:00.000 291 21163.43 85.71 42884.44 47822.06 2015-10-18 11:25:01.000 291 21163.42 85.70 42884.46 47822.07 2015-10-18 11:25:02.000 291 21163.41 85.70 42884.44 47822.06 2015-10-18 11:25:03.000 291 21163.41 85.72 42884.42 47822.06 2015-10-18 11:25:04.000 291 21163.39 85.70 42884.41 47822.06 2015-10-18 11:25:05.000 291 21163.39 85.67 42884.46 47822.05 2015-10-18 11:25:06.000 291 21163.41 85.66 42884.43 47822.06 2015-10-18 11:25:07.000 291 21163.42 85.64 42884.42 47822.05 2015-10-18 11:25:08.000 291 21163.44 85.64 42884.40 47822.05 2015-10-18 11:25:09.000 291 21163.45 85.60 42884.37 47822.06 2015-10-18 11:25:10.000 291 21163.49 85.60 42884.38 47822.09 2015-10-18 11:25:11.000 291 21163.53 85.57 42884.37 47822.06 2015-10-18 11:25:12.000 291 21163.56 85.54 42884.34 47822.06 2015-10-18 11:25:13.000 291 21163.55 85.54 42884.32 47822.05 2015-10-18 11:25:14.000 291 21163.57 85.48 42884.32 47822.04 2015-10-18 11:25:15.000 291 21163.60 85.42 42884.31 47822.04 2015-10-18 11:25:16.000 291 21163.63 85.34 42884.31 47822.05 2015-10-18 11:25:17.000 291 21163.67 85.26 42884.30 47822.07 2015-10-18 11:25:18.000 291 21163.69 85.16 42884.32 47822.08 2015-10-18 11:25:19.000 291 21163.72 85.09 42884.33 47822.11 2015-10-18 11:25:20.000 291 21163.73 85.06 42884.33 47822.14 2015-10-18 11:25:21.000 291 21163.75 85.03 42884.37 47822.16 2015-10-18 11:25:22.000 291 21163.77 84.97 42884.38 47822.18 2015-10-18 11:25:23.000 291 21163.79 84.91 42884.41 47822.21 2015-10-18 11:25:24.000 291 21163.78 84.88 42884.43 47822.22 2015-10-18 11:25:25.000 291 21163.77 84.82 42884.38 47822.23 2015-10-18 11:25:26.000 291 21163.75 84.79 42884.40 47822.21 2015-10-18 11:25:27.000 291 21163.74 84.77 42884.41 47822.22 2015-10-18 11:25:28.000 291 21163.69 84.77 42884.43 47822.20 2015-10-18 11:25:29.000 291 21163.67 84.77 42884.40 47822.18 2015-10-18 11:25:30.000 291 21163.61 84.76 42884.39 47822.15 2015-10-18 11:25:31.000 291 21163.57 84.78 42884.41 47822.10 2015-10-18 11:25:32.000 291 21163.53 84.80 42884.39 47822.11 2015-10-18 11:25:33.000 291 21163.49 84.81 42884.40 47822.08 2015-10-18 11:25:34.000 291 21163.48 84.82 42884.40 47822.06 2015-10-18 11:25:35.000 291 21163.44 84.84 42884.40 47822.07 2015-10-18 11:25:36.000 291 21163.39 84.83 42884.42 47822.06 2015-10-18 11:25:37.000 291 21163.35 84.85 42884.41 47822.04 2015-10-18 11:25:38.000 291 21163.32 84.89 42884.37 47822.03 2015-10-18 11:25:39.000 291 21163.26 84.92 42884.39 47821.99 2015-10-18 11:25:40.000 291 21163.20 84.94 42884.39 47821.96 2015-10-18 11:25:41.000 291 21163.16 84.98 42884.39 47821.95 2015-10-18 11:25:42.000 291 21163.08 85.02 42884.40 47821.92 2015-10-18 11:25:43.000 291 21163.06 85.02 42884.36 47821.87 2015-10-18 11:25:44.000 291 21163.05 85.05 42884.35 47821.85 2015-10-18 11:25:45.000 291 21162.98 85.08 42884.34 47821.83 2015-10-18 11:25:46.000 291 21162.94 85.09 42884.32 47821.77 2015-10-18 11:25:47.000 291 21162.89 85.12 42884.30 47821.74 2015-10-18 11:25:48.000 291 21162.83 85.15 42884.29 47821.72 2015-10-18 11:25:49.000 291 21162.81 85.16 42884.23 47821.68 2015-10-18 11:25:50.000 291 21162.77 85.16 42884.23 47821.66 2015-10-18 11:25:51.000 291 21162.69 85.17 42884.24 47821.62 2015-10-18 11:25:52.000 291 21162.66 85.16 42884.25 47821.59 2015-10-18 11:25:53.000 291 21162.64 85.14 42884.23 47821.56 2015-10-18 11:25:54.000 291 21162.56 85.11 42884.23 47821.55 2015-10-18 11:25:55.000 291 21162.52 85.09 42884.26 47821.53 2015-10-18 11:25:56.000 291 21162.50 85.06 42884.26 47821.53 2015-10-18 11:25:57.000 291 21162.50 85.04 42884.24 47821.51 2015-10-18 11:25:58.000 291 21162.43 85.01 42884.27 47821.50 2015-10-18 11:25:59.000 291 21162.37 84.97 42884.28 47821.51 2015-10-18 11:26:00.000 291 21162.34 84.97 42884.30 47821.49 2015-10-18 11:26:01.000 291 21162.35 84.97 42884.31 47821.50 2015-10-18 11:26:02.000 291 21162.43 84.94 42884.29 47821.50 2015-10-18 11:26:03.000 291 21162.47 84.92 42884.27 47821.51 2015-10-18 11:26:04.000 291 21162.48 84.90 42884.32 47821.52 2015-10-18 11:26:05.000 291 21162.52 84.85 42884.28 47821.50 2015-10-18 11:26:06.000 291 21162.54 84.84 42884.24 47821.51 2015-10-18 11:26:07.000 291 21162.54 84.81 42884.24 47821.54 2015-10-18 11:26:08.000 291 21162.57 84.80 42884.26 47821.53 2015-10-18 11:26:09.000 291 21162.62 84.78 42884.25 47821.54 2015-10-18 11:26:10.000 291 21162.61 84.79 42884.20 47821.54 2015-10-18 11:26:11.000 291 21162.57 84.77 42884.25 47821.54 2015-10-18 11:26:12.000 291 21162.56 84.74 42884.24 47821.55 2015-10-18 11:26:13.000 291 21162.53 84.71 42884.23 47821.49 2015-10-18 11:26:14.000 291 21162.50 84.68 42884.23 47821.49 2015-10-18 11:26:15.000 291 21162.50 84.62 42884.27 47821.52 2015-10-18 11:26:16.000 291 21162.47 84.55 42884.26 47821.50 2015-10-18 11:26:17.000 291 21162.43 84.50 42884.25 47821.51 2015-10-18 11:26:18.000 291 21162.40 84.41 42884.31 47821.50 2015-10-18 11:26:19.000 291 21162.38 84.33 42884.34 47821.52 2015-10-18 11:26:20.000 291 21162.32 84.28 42884.38 47821.53 2015-10-18 11:26:21.000 291 21162.29 84.22 42884.40 47821.58 2015-10-18 11:26:22.000 291 21162.32 84.17 42884.45 47821.56 2015-10-18 11:26:23.000 291 21162.32 84.13 42884.49 47821.60 2015-10-18 11:26:24.000 291 21162.35 84.07 42884.52 47821.64 2015-10-18 11:26:25.000 291 21162.38 84.00 42884.57 47821.68 2015-10-18 11:26:26.000 291 21162.44 83.98 42884.61 47821.72 2015-10-18 11:26:27.000 291 21162.45 83.99 42884.61 47821.78 2015-10-18 11:26:28.000 291 21162.53 83.98 42884.60 47821.78 2015-10-18 11:26:29.000 291 21162.60 83.98 42884.59 47821.84 2015-10-18 11:26:30.000 291 21162.69 83.97 42884.61 47821.84 2015-10-18 11:26:31.000 291 21162.76 83.95 42884.63 47821.93 2015-10-18 11:26:32.000 291 21162.83 83.92 42884.65 47821.97 2015-10-18 11:26:33.000 291 21162.84 83.88 42884.65 47821.99 2015-10-18 11:26:34.000 291 21162.88 83.84 42884.68 47822.00 2015-10-18 11:26:35.000 291 21162.90 83.81 42884.68 47822.05 2015-10-18 11:26:36.000 291 21162.94 83.75 42884.67 47822.05 2015-10-18 11:26:37.000 291 21162.96 83.68 42884.66 47822.10 2015-10-18 11:26:38.000 291 21162.97 83.62 42884.70 47822.10 2015-10-18 11:26:39.000 291 21162.94 83.56 42884.72 47822.12 2015-10-18 11:26:40.000 291 21162.93 83.54 42884.74 47822.11 2015-10-18 11:26:41.000 291 21162.90 83.52 42884.75 47822.12 2015-10-18 11:26:42.000 291 21162.86 83.52 42884.72 47822.10 2015-10-18 11:26:43.000 291 21162.82 83.52 42884.70 47822.07 2015-10-18 11:26:44.000 291 21162.84 83.53 42884.70 47822.07 2015-10-18 11:26:45.000 291 21162.80 83.53 42884.72 47822.07 2015-10-18 11:26:46.000 291 21162.80 83.52 42884.69 47822.05 2015-10-18 11:26:47.000 291 21162.76 83.50 42884.70 47822.02 2015-10-18 11:26:48.000 291 21162.76 83.50 42884.69 47822.03 2015-10-18 11:26:49.000 291 21162.72 83.46 42884.64 47822.00 2015-10-18 11:26:50.000 291 21162.71 83.39 42884.62 47821.97 2015-10-18 11:26:51.000 291 21162.75 83.32 42884.62 47821.93 2015-10-18 11:26:52.000 291 21162.83 83.19 42884.58 47821.94 2015-10-18 11:26:53.000 291 21162.91 83.09 42884.63 47821.96 2015-10-18 11:26:54.000 291 21162.95 83.04 42884.62 47822.02 2015-10-18 11:26:55.000 291 21163.02 83.00 42884.60 47822.04 2015-10-18 11:26:56.000 291 21163.02 83.02 42884.55 47822.03 2015-10-18 11:26:57.000 291 21163.03 83.02 42884.51 47821.98 2015-10-18 11:26:58.000 291 21163.06 83.03 42884.43 47821.96 2015-10-18 11:26:59.000 291 21163.04 83.01 42884.43 47821.93 2015-10-18 11:27:00.000 291 21163.07 82.98 42884.39 47821.89 2015-10-18 11:27:01.000 291 21163.09 82.95 42884.34 47821.86 2015-10-18 11:27:02.000 291 21163.17 82.92 42884.32 47821.87 2015-10-18 11:27:03.000 291 21163.21 82.94 42884.31 47821.90 2015-10-18 11:27:04.000 291 21163.25 82.99 42884.27 47821.88 2015-10-18 11:27:05.000 291 21163.29 83.01 42884.25 47821.89 2015-10-18 11:27:06.000 291 21163.30 83.00 42884.29 47821.89 2015-10-18 11:27:07.000 291 21163.27 83.00 42884.26 47821.86 2015-10-18 11:27:08.000 291 21163.28 83.02 42884.21 47821.85 2015-10-18 11:27:09.000 291 21163.23 82.99 42884.19 47821.81 2015-10-18 11:27:10.000 291 21163.19 82.96 42884.15 47821.71 2015-10-18 11:27:11.000 291 21163.15 82.95 42884.10 47821.71 2015-10-18 11:27:12.000 291 21163.13 82.93 42884.06 47821.68 2015-10-18 11:27:13.000 291 21163.12 82.92 42884.04 47821.59 2015-10-18 11:27:14.000 291 21163.13 82.90 42884.03 47821.59 2015-10-18 11:27:15.000 291 21163.12 82.91 42884.01 47821.57 2015-10-18 11:27:16.000 291 21163.06 82.95 42883.96 47821.53 2015-10-18 11:27:17.000 291 21163.01 82.96 42883.94 47821.50 2015-10-18 11:27:18.000 291 21162.98 82.98 42883.91 47821.46 2015-10-18 11:27:19.000 291 21162.98 82.99 42883.86 47821.42 2015-10-18 11:27:20.000 291 21162.96 82.97 42883.84 47821.36 2015-10-18 11:27:21.000 291 21162.97 82.99 42883.84 47821.37 2015-10-18 11:27:22.000 291 21162.91 83.05 42883.83 47821.32 2015-10-18 11:27:23.000 291 21162.90 83.10 42883.77 47821.33 2015-10-18 11:27:24.000 291 21162.85 83.16 42883.72 47821.25 2015-10-18 11:27:25.000 291 21162.90 83.19 42883.67 47821.21 2015-10-18 11:27:26.000 291 21162.93 83.19 42883.69 47821.20 2015-10-18 11:27:27.000 291 21162.97 83.19 42883.68 47821.21 2015-10-18 11:27:28.000 291 21162.98 83.19 42883.67 47821.25 2015-10-18 11:27:29.000 291 21162.99 83.19 42883.70 47821.23 2015-10-18 11:27:30.000 291 21162.98 83.12 42883.69 47821.25 2015-10-18 11:27:31.000 291 21162.99 83.09 42883.68 47821.24 2015-10-18 11:27:32.000 291 21163.01 83.05 42883.67 47821.24 2015-10-18 11:27:33.000 291 21163.02 83.07 42883.65 47821.26 2015-10-18 11:27:34.000 291 21163.00 83.25 42883.64 47821.26 2015-10-18 11:27:35.000 291 21163.00 83.44 42883.55 47821.21 2015-10-18 11:27:36.000 291 21163.09 83.49 42883.41 47821.10 2015-10-18 11:27:37.000 291 21163.10 83.51 42883.32 47821.00 2015-10-18 11:27:38.000 291 21163.14 83.51 42883.25 47820.96 2015-10-18 11:27:39.000 291 21163.19 83.50 42883.17 47820.91 2015-10-18 11:27:40.000 291 21163.27 83.48 42883.16 47820.91 2015-10-18 11:27:41.000 291 21163.31 83.44 42883.15 47820.89 2015-10-18 11:27:42.000 291 21163.33 83.41 42883.17 47820.92 2015-10-18 11:27:43.000 291 21163.38 83.37 42883.14 47820.90 2015-10-18 11:27:44.000 291 21163.44 83.34 42883.15 47820.94 2015-10-18 11:27:45.000 291 21163.42 83.30 42883.17 47820.94 2015-10-18 11:27:46.000 291 21163.37 83.24 42883.18 47820.95 2015-10-18 11:27:47.000 291 21163.38 83.18 42883.20 47820.95 2015-10-18 11:27:48.000 291 21163.33 83.13 42883.21 47820.94 2015-10-18 11:27:49.000 291 21163.31 83.08 42883.22 47820.95 2015-10-18 11:27:50.000 291 21163.35 82.99 42883.23 47820.96 2015-10-18 11:27:51.000 291 21163.34 82.87 42883.26 47820.98 2015-10-18 11:27:52.000 291 21163.38 82.78 42883.30 47821.03 2015-10-18 11:27:53.000 291 21163.43 82.67 42883.36 47821.08 2015-10-18 11:27:54.000 291 21163.45 82.57 42883.42 47821.11 2015-10-18 11:27:55.000 291 21163.49 82.40 42883.48 47821.18 2015-10-18 11:27:56.000 291 21163.51 82.31 42883.53 47821.26 2015-10-18 11:27:57.000 291 21163.52 82.23 42883.63 47821.34 2015-10-18 11:27:58.000 291 21163.54 82.18 42883.68 47821.44 2015-10-18 11:27:59.000 291 21163.53 82.15 42883.71 47821.47 2015-10-18 11:28:00.000 291 21163.49 82.16 42883.73 47821.50 2015-10-18 11:28:01.000 291 21163.47 82.16 42883.76 47821.50 2015-10-18 11:28:02.000 291 21163.47 82.10 42883.78 47821.46 2015-10-18 11:28:03.000 291 21163.51 82.02 42883.78 47821.50 2015-10-18 11:28:04.000 291 21163.53 81.97 42883.81 47821.53 2015-10-18 11:28:05.000 291 21163.56 81.94 42883.79 47821.56 2015-10-18 11:28:06.000 291 21163.62 81.92 42883.79 47821.57 2015-10-18 11:28:07.000 291 21163.61 81.89 42883.79 47821.56 2015-10-18 11:28:08.000 291 21163.67 81.87 42883.76 47821.58 2015-10-18 11:28:09.000 291 21163.75 81.76 42883.74 47821.58 2015-10-18 11:28:10.000 291 21163.79 81.69 42883.77 47821.60 2015-10-18 11:28:11.000 291 21163.85 81.65 42883.78 47821.66 2015-10-18 11:28:12.000 291 21163.92 81.57 42883.81 47821.70 2015-10-18 11:28:13.000 291 21163.98 81.53 42883.80 47821.73 2015-10-18 11:28:14.000 291 21164.03 81.48 42883.81 47821.76 2015-10-18 11:28:15.000 291 21164.08 81.41 42883.82 47821.81 2015-10-18 11:28:16.000 291 21164.09 81.34 42883.85 47821.81 2015-10-18 11:28:17.000 291 21164.05 81.28 42883.87 47821.82 2015-10-18 11:28:18.000 291 21164.07 81.22 42883.90 47821.85 2015-10-18 11:28:19.000 291 21164.10 81.16 42883.86 47821.86 2015-10-18 11:28:20.000 291 21164.08 81.15 42883.87 47821.90 2015-10-18 11:28:21.000 291 21164.06 81.18 42883.87 47821.89 2015-10-18 11:28:22.000 291 21164.04 81.18 42883.85 47821.90 2015-10-18 11:28:23.000 291 21164.02 81.16 42883.85 47821.85 2015-10-18 11:28:24.000 291 21163.99 81.13 42883.85 47821.85 2015-10-18 11:28:25.000 291 21164.01 81.12 42883.82 47821.81 2015-10-18 11:28:26.000 291 21164.02 81.12 42883.82 47821.81 2015-10-18 11:28:27.000 291 21164.01 81.09 42883.83 47821.81 2015-10-18 11:28:28.000 291 21164.04 81.06 42883.85 47821.82 2015-10-18 11:28:29.000 291 21164.06 81.08 42883.81 47821.84 2015-10-18 11:28:30.000 291 21164.10 81.07 42883.80 47821.82 2015-10-18 11:28:31.000 291 21164.10 81.04 42883.80 47821.84 2015-10-18 11:28:32.000 291 21164.09 81.02 42883.80 47821.83 2015-10-18 11:28:33.000 291 21164.09 80.99 42883.79 47821.83 2015-10-18 11:28:34.000 291 21164.14 80.92 42883.84 47821.86 2015-10-18 11:28:35.000 291 21164.19 80.87 42883.88 47821.87 2015-10-18 11:28:36.000 291 21164.19 80.86 42883.88 47821.92 2015-10-18 11:28:37.000 291 21164.21 80.85 42883.86 47821.91 2015-10-18 11:28:38.000 291 21164.24 80.81 42883.85 47821.93 2015-10-18 11:28:39.000 291 21164.26 80.79 42883.86 47821.93 2015-10-18 11:28:40.000 291 21164.26 80.77 42883.81 47821.94 2015-10-18 11:28:41.000 291 21164.25 80.73 42883.83 47821.93 2015-10-18 11:28:42.000 291 21164.27 80.72 42883.84 47821.92 2015-10-18 11:28:43.000 291 21164.27 80.70 42883.84 47821.95 2015-10-18 11:28:44.000 291 21164.26 80.66 42883.88 47821.95 2015-10-18 11:28:45.000 291 21164.25 80.61 42883.89 47821.93 2015-10-18 11:28:46.000 291 21164.21 80.57 42883.92 47821.93 2015-10-18 11:28:47.000 291 21164.15 80.59 42883.92 47821.96 2015-10-18 11:28:48.000 291 21164.09 80.58 42883.96 47821.93 2015-10-18 11:28:49.000 291 21164.01 80.57 42883.97 47821.92 2015-10-18 11:28:50.000 291 21163.97 80.59 42883.96 47821.88 2015-10-18 11:28:51.000 291 21163.91 80.59 42883.95 47821.86 2015-10-18 11:28:52.000 291 21163.86 80.57 42883.95 47821.84 2015-10-18 11:28:53.000 291 21163.84 80.55 42883.95 47821.83 2015-10-18 11:28:54.000 291 21163.80 80.56 42883.98 47821.85 2015-10-18 11:28:55.000 291 21163.77 80.56 42883.97 47821.81 2015-10-18 11:28:56.000 291 21163.76 80.56 42883.98 47821.81 2015-10-18 11:28:57.000 291 21163.73 80.58 42883.99 47821.79 2015-10-18 11:28:58.000 291 21163.76 80.58 42883.98 47821.82 2015-10-18 11:28:59.000 291 21163.77 80.59 42883.98 47821.82 2015-10-18 11:29:00.000 291 21163.81 80.61 42883.96 47821.79 2015-10-18 11:29:01.000 291 21163.84 80.61 42883.92 47821.80 2015-10-18 11:29:02.000 291 21163.84 80.64 42883.91 47821.81 2015-10-18 11:29:03.000 291 21163.85 80.62 42883.91 47821.78 2015-10-18 11:29:04.000 291 21163.86 80.60 42883.88 47821.79 2015-10-18 11:29:05.000 291 21163.87 80.61 42883.87 47821.78 2015-10-18 11:29:06.000 291 21163.93 80.57 42883.89 47821.80 2015-10-18 11:29:07.000 291 21163.90 80.52 42883.89 47821.78 2015-10-18 11:29:08.000 291 21163.86 80.48 42883.92 47821.80 2015-10-18 11:29:09.000 291 21163.85 80.43 42883.93 47821.80 2015-10-18 11:29:10.000 291 21163.87 80.41 42883.90 47821.80 2015-10-18 11:29:11.000 291 21163.84 80.34 42883.94 47821.83 2015-10-18 11:29:12.000 291 21163.82 80.31 42884.03 47821.87 2015-10-18 11:29:13.000 291 21163.79 80.27 42884.05 47821.88 2015-10-18 11:29:14.000 291 21163.76 80.26 42884.06 47821.89 2015-10-18 11:29:15.000 291 21163.70 80.23 42884.09 47821.90 2015-10-18 11:29:16.000 291 21163.62 80.22 42884.15 47821.89 2015-10-18 11:29:17.000 291 21163.56 80.21 42884.11 47821.89 2015-10-18 11:29:18.000 291 21163.52 80.22 42884.14 47821.87 2015-10-18 11:29:19.000 291 21163.47 80.21 42884.17 47821.88 2015-10-18 11:29:20.000 291 21163.40 80.21 42884.18 47821.84 2015-10-18 11:29:21.000 291 21163.36 80.21 42884.18 47821.83 2015-10-18 11:29:22.000 291 21163.35 80.20 42884.19 47821.82 2015-10-18 11:29:23.000 291 21163.36 80.19 42884.18 47821.81 2015-10-18 11:29:24.000 291 21163.35 80.19 42884.15 47821.80 2015-10-18 11:29:25.000 291 21163.34 80.17 42884.13 47821.80 2015-10-18 11:29:26.000 291 21163.37 80.15 42884.16 47821.82 2015-10-18 11:29:27.000 291 21163.40 80.13 42884.15 47821.82 2015-10-18 11:29:28.000 291 21163.42 80.13 42884.15 47821.82 2015-10-18 11:29:29.000 291 21163.40 80.13 42884.14 47821.84 2015-10-18 11:29:30.000 291 21163.44 80.12 42884.15 47821.84 2015-10-18 11:29:31.000 291 21163.47 80.10 42884.17 47821.86 2015-10-18 11:29:32.000 291 21163.48 80.10 42884.17 47821.87 2015-10-18 11:29:33.000 291 21163.52 80.07 42884.14 47821.89 2015-10-18 11:29:34.000 291 21163.56 80.06 42884.17 47821.88 2015-10-18 11:29:35.000 291 21163.57 80.03 42884.18 47821.89 2015-10-18 11:29:36.000 291 21163.56 80.01 42884.17 47821.90 2015-10-18 11:29:37.000 291 21163.54 79.99 42884.18 47821.92 2015-10-18 11:29:38.000 291 21163.55 79.97 42884.17 47821.92 2015-10-18 11:29:39.000 291 21163.55 79.96 42884.20 47821.92 2015-10-18 11:29:40.000 291 21163.50 79.96 42884.19 47821.90 2015-10-18 11:29:41.000 291 21163.46 79.97 42884.22 47821.90 2015-10-18 11:29:42.000 291 21163.45 79.98 42884.19 47821.91 2015-10-18 11:29:43.000 291 21163.45 79.98 42884.17 47821.89 2015-10-18 11:29:44.000 291 21163.43 79.99 42884.19 47821.86 2015-10-18 11:29:45.000 291 21163.42 79.99 42884.18 47821.84 2015-10-18 11:29:46.000 291 21163.39 80.00 42884.15 47821.83 2015-10-18 11:29:47.000 291 21163.39 80.03 42884.12 47821.81 2015-10-18 11:29:48.000 291 21163.33 80.03 42884.11 47821.77 2015-10-18 11:29:49.000 291 21163.26 80.03 42884.13 47821.74 2015-10-18 11:29:50.000 291 21163.23 80.01 42884.11 47821.72 2015-10-18 11:29:51.000 291 21163.18 80.04 42884.08 47821.70 2015-10-18 11:29:52.000 291 21163.10 80.05 42884.05 47821.66 2015-10-18 11:29:53.000 291 21163.07 80.10 42884.03 47821.61 2015-10-18 11:29:54.000 291 21163.00 80.16 42883.96 47821.58 2015-10-18 11:29:55.000 291 21162.94 80.21 42883.96 47821.50 2015-10-18 11:29:56.000 291 21162.88 80.25 42883.92 47821.45 2015-10-18 11:29:57.000 291 21162.86 80.29 42883.85 47821.36 2015-10-18 11:29:58.000 291 21162.86 80.28 42883.80 47821.32 2015-10-18 11:29:59.000 291 21162.86 80.25 42883.76 47821.26 2015-10-18 11:30:00.000 291 21162.80 80.26 42883.75 47821.24 2015-10-18 11:30:01.000 291 21162.76 80.29 42883.73 47821.20 2015-10-18 11:30:02.000 291 21162.76 80.32 42883.68 47821.19 2015-10-18 11:30:03.000 291 21162.75 80.33 42883.66 47821.17 2015-10-18 11:30:04.000 291 21162.77 80.31 42883.68 47821.18 2015-10-18 11:30:05.000 291 21162.78 80.33 42883.68 47821.13 2015-10-18 11:30:06.000 291 21162.74 80.32 42883.69 47821.15 2015-10-18 11:30:07.000 291 21162.73 80.32 42883.69 47821.16 2015-10-18 11:30:08.000 291 21162.74 80.32 42883.71 47821.14 2015-10-18 11:30:09.000 291 21162.78 80.30 42883.71 47821.14 2015-10-18 11:30:10.000 291 21162.78 80.30 42883.67 47821.16 2015-10-18 11:30:11.000 291 21162.82 80.29 42883.69 47821.13 2015-10-18 11:30:12.000 291 21162.82 80.24 42883.71 47821.17 2015-10-18 11:30:13.000 291 21162.84 80.22 42883.73 47821.18 2015-10-18 11:30:14.000 291 21162.89 80.16 42883.72 47821.22 2015-10-18 11:30:15.000 291 21162.90 80.12 42883.72 47821.25 2015-10-18 11:30:16.000 291 21162.90 80.11 42883.77 47821.26 2015-10-18 11:30:17.000 291 21162.92 80.09 42883.80 47821.31 2015-10-18 11:30:18.000 291 21162.94 80.08 42883.80 47821.30 2015-10-18 11:30:19.000 291 21162.92 80.04 42883.84 47821.32 2015-10-18 11:30:20.000 291 21162.91 80.08 42883.87 47821.34 2015-10-18 11:30:21.000 291 21162.90 80.06 42883.86 47821.34 2015-10-18 11:30:22.000 291 21162.90 80.05 42883.87 47821.36 2015-10-18 11:30:23.000 291 21162.89 80.05 42883.87 47821.33 2015-10-18 11:30:24.000 291 21162.89 80.07 42883.88 47821.35 2015-10-18 11:30:25.000 291 21162.86 80.11 42883.85 47821.35 2015-10-18 11:30:26.000 291 21162.80 80.11 42883.86 47821.33 2015-10-18 11:30:27.000 291 21162.76 80.14 42883.84 47821.30 2015-10-18 11:30:28.000 291 21162.74 80.13 42883.82 47821.32 2015-10-18 11:30:29.000 291 21162.72 80.12 42883.85 47821.31 2015-10-18 11:30:30.000 291 21162.69 80.10 42883.87 47821.27 2015-10-18 11:30:31.000 291 21162.67 80.11 42883.87 47821.25 2015-10-18 11:30:32.000 291 21162.66 80.11 42883.87 47821.26 2015-10-18 11:30:33.000 291 21162.63 80.12 42883.86 47821.25 2015-10-18 11:30:34.000 291 21162.64 80.12 42883.85 47821.25 2015-10-18 11:30:35.000 291 21162.61 80.10 42883.88 47821.23 2015-10-18 11:30:36.000 291 21162.61 80.11 42883.91 47821.25 2015-10-18 11:30:37.000 291 21162.59 80.10 42883.89 47821.25 2015-10-18 11:30:38.000 291 21162.54 80.08 42883.87 47821.25 2015-10-18 11:30:39.000 291 21162.50 80.07 42883.88 47821.25 2015-10-18 11:30:40.000 291 21162.46 80.07 42883.91 47821.25 2015-10-18 11:30:41.000 291 21162.42 80.08 42883.94 47821.25 2015-10-18 11:30:42.000 291 21162.36 80.09 42883.96 47821.23 2015-10-18 11:30:43.000 291 21162.36 80.12 42883.96 47821.24 2015-10-18 11:30:44.000 291 21162.33 80.13 42883.96 47821.21 2015-10-18 11:30:45.000 291 21162.28 80.13 42883.97 47821.19 2015-10-18 11:30:46.000 291 21162.23 80.13 42883.97 47821.17 2015-10-18 11:30:47.000 291 21162.24 80.14 42883.92 47821.16 2015-10-18 11:30:48.000 291 21162.23 80.15 42883.92 47821.12 2015-10-18 11:30:49.000 291 21162.20 80.17 42883.87 47821.11 2015-10-18 11:30:50.000 291 21162.16 80.21 42883.87 47821.09 2015-10-18 11:30:51.000 291 21162.12 80.22 42883.84 47821.09 2015-10-18 11:30:52.000 291 21162.12 80.25 42883.85 47821.04 2015-10-18 11:30:53.000 291 21162.05 80.26 42883.83 47821.01 2015-10-18 11:30:54.000 291 21162.02 80.27 42883.79 47820.99 2015-10-18 11:30:55.000 291 21161.99 80.28 42883.79 47820.94 2015-10-18 11:30:56.000 291 21161.94 80.31 42883.75 47820.88 2015-10-18 11:30:57.000 291 21161.93 80.33 42883.74 47820.87 2015-10-18 11:30:58.000 291 21161.89 80.35 42883.74 47820.81 2015-10-18 11:30:59.000 291 21161.86 80.37 42883.72 47820.81 2015-10-18 11:31:00.000 291 21161.84 80.39 42883.71 47820.78 2015-10-18 11:31:01.000 291 21161.80 80.41 42883.68 47820.75 2015-10-18 11:31:02.000 291 21161.79 80.40 42883.67 47820.70 2015-10-18 11:31:03.000 291 21161.77 80.42 42883.64 47820.68 2015-10-18 11:31:04.000 291 21161.72 80.46 42883.61 47820.64 2015-10-18 11:31:05.000 291 21161.68 80.49 42883.60 47820.63 2015-10-18 11:31:06.000 291 21161.62 80.53 42883.61 47820.57 2015-10-18 11:31:07.000 291 21161.55 80.64 42883.59 47820.56 2015-10-18 11:31:08.000 291 21161.49 80.72 42883.55 47820.50 2015-10-18 11:31:09.000 291 21161.44 80.78 42883.51 47820.46 2015-10-18 11:31:10.000 291 21161.39 80.83 42883.45 47820.41 2015-10-18 11:31:11.000 291 21161.35 80.85 42883.43 47820.36 2015-10-18 11:31:12.000 291 21161.35 80.84 42883.43 47820.33 2015-10-18 11:31:13.000 291 21161.38 80.78 42883.45 47820.35 2015-10-18 11:31:14.000 291 21161.35 80.74 42883.48 47820.33 2015-10-18 11:31:15.000 291 21161.36 80.71 42883.47 47820.33 2015-10-18 11:31:16.000 291 21161.40 80.66 42883.53 47820.38 2015-10-18 11:31:17.000 291 21161.42 80.67 42883.59 47820.43 2015-10-18 11:31:18.000 291 21161.44 80.65 42883.62 47820.48 2015-10-18 11:31:19.000 291 21161.44 80.66 42883.63 47820.52 2015-10-18 11:31:20.000 291 21161.45 80.69 42883.66 47820.54 2015-10-18 11:31:21.000 291 21161.45 80.76 42883.70 47820.54 2015-10-18 11:31:22.000 291 21161.41 80.81 42883.69 47820.56 2015-10-18 11:31:23.000 291 21161.39 80.87 42883.70 47820.56 2015-10-18 11:31:24.000 291 21161.38 80.90 42883.68 47820.54 2015-10-18 11:31:25.000 291 21161.37 80.92 42883.67 47820.54 2015-10-18 11:31:26.000 291 21161.36 80.96 42883.67 47820.56 2015-10-18 11:31:27.000 291 21161.37 80.98 42883.69 47820.55 2015-10-18 11:31:28.000 291 21161.37 81.01 42883.68 47820.51 2015-10-18 11:31:29.000 291 21161.34 81.02 42883.66 47820.51 2015-10-18 11:31:30.000 291 21161.32 81.00 42883.69 47820.51 2015-10-18 11:31:31.000 291 21161.25 81.00 42883.70 47820.50 2015-10-18 11:31:32.000 291 21161.19 81.00 42883.68 47820.47 2015-10-18 11:31:33.000 291 21161.16 81.02 42883.70 47820.46 2015-10-18 11:31:34.000 291 21161.16 81.01 42883.71 47820.44 2015-10-18 11:31:35.000 291 21161.09 81.05 42883.72 47820.43 2015-10-18 11:31:36.000 291 21161.04 81.03 42883.68 47820.41 2015-10-18 11:31:37.000 291 21161.01 81.00 42883.67 47820.37 2015-10-18 11:31:38.000 291 21160.91 81.01 42883.64 47820.32 2015-10-18 11:31:39.000 291 21160.84 81.07 42883.60 47820.28 2015-10-18 11:31:40.000 291 21160.80 81.12 42883.56 47820.22 2015-10-18 11:31:41.000 291 21160.79 81.17 42883.51 47820.18 2015-10-18 11:31:42.000 291 21160.76 81.22 42883.51 47820.14 2015-10-18 11:31:43.000 291 21160.76 81.26 42883.44 47820.09 2015-10-18 11:31:44.000 291 21160.75 81.30 42883.41 47820.04 2015-10-18 11:31:45.000 291 21160.77 81.31 42883.37 47820.02 2015-10-18 11:31:46.000 291 21160.76 81.36 42883.37 47819.99 2015-10-18 11:31:47.000 291 21160.77 81.37 42883.35 47819.98 2015-10-18 11:31:48.000 291 21160.75 81.39 42883.38 47819.95 2015-10-18 11:31:49.000 291 21160.72 81.41 42883.35 47819.92 2015-10-18 11:31:50.000 291 21160.68 81.43 42883.38 47819.92 2015-10-18 11:31:51.000 291 21160.67 81.48 42883.39 47819.91 2015-10-18 11:31:52.000 291 21160.64 81.51 42883.36 47819.88 2015-10-18 11:31:53.000 291 21160.61 81.57 42883.32 47819.85 2015-10-18 11:31:54.000 291 21160.53 81.67 42883.31 47819.83 2015-10-18 11:31:55.000 291 21160.50 81.77 42883.28 47819.77 2015-10-18 11:31:56.000 291 21160.43 81.86 42883.23 47819.72 2015-10-18 11:31:57.000 291 21160.36 81.94 42883.16 47819.66 2015-10-18 11:31:58.000 291 21160.32 81.97 42883.13 47819.59 2015-10-18 11:31:59.000 291 21160.26 82.01 42883.09 47819.53 2015-10-18 11:32:00.000 291 21160.23 82.05 42883.08 47819.51 2015-10-18 11:32:01.000 291 21160.18 82.11 42883.06 47819.42 2015-10-18 11:32:02.000 291 21160.17 82.18 42883.02 47819.42 2015-10-18 11:32:03.000 291 21160.16 82.26 42883.04 47819.40 2015-10-18 11:32:04.000 291 21160.19 82.31 42883.01 47819.38 2015-10-18 11:32:05.000 291 21160.21 82.38 42883.03 47819.39 2015-10-18 11:32:06.000 291 21160.20 82.42 42883.03 47819.37 2015-10-18 11:32:07.000 291 21160.20 82.49 42883.00 47819.38 2015-10-18 11:32:08.000 291 21160.18 82.53 42883.02 47819.38 2015-10-18 11:32:09.000 291 21160.18 82.54 42883.02 47819.37 2015-10-18 11:32:10.000 291 21160.22 82.56 42883.04 47819.36 2015-10-18 11:32:11.000 291 21160.19 82.61 42883.05 47819.38 2015-10-18 11:32:12.000 291 21160.17 82.67 42883.05 47819.41 2015-10-18 11:32:13.000 291 21160.15 82.75 42883.04 47819.38 2015-10-18 11:32:14.000 291 21160.12 82.81 42883.02 47819.38 2015-10-18 11:32:15.000 291 21160.10 82.85 42883.01 47819.35 2015-10-18 11:32:16.000 291 21160.08 82.89 42883.00 47819.33 2015-10-18 11:32:17.000 291 21160.08 82.93 42882.96 47819.32 2015-10-18 11:32:18.000 291 21160.09 82.94 42882.93 47819.29 2015-10-18 11:32:19.000 291 21160.10 82.98 42882.95 47819.30 2015-10-18 11:32:20.000 291 21160.10 83.00 42882.93 47819.30 2015-10-18 11:32:21.000 291 21160.11 83.01 42882.96 47819.25 2015-10-18 11:32:22.000 291 21160.10 83.03 42882.95 47819.27 2015-10-18 11:32:23.000 291 21160.08 83.03 42882.96 47819.24 2015-10-18 11:32:24.000 291 21160.10 83.07 42882.90 47819.24 2015-10-18 11:32:25.000 291 21160.10 83.05 42882.92 47819.24 2015-10-18 11:32:26.000 291 21160.06 83.06 42882.93 47819.23 2015-10-18 11:32:27.000 291 21160.04 83.09 42882.89 47819.22 2015-10-18 11:32:28.000 291 21160.03 83.11 42882.90 47819.20 2015-10-18 11:32:29.000 291 21159.99 83.11 42882.89 47819.20 2015-10-18 11:32:30.000 291 21159.99 83.13 42882.88 47819.19 2015-10-18 11:32:31.000 291 21159.93 83.20 42882.87 47819.15 2015-10-18 11:32:32.000 291 21159.96 83.24 42882.82 47819.11 2015-10-18 11:32:33.000 291 21159.91 83.27 42882.83 47819.08 2015-10-18 11:32:34.000 291 21159.87 83.27 42882.82 47819.07 2015-10-18 11:32:35.000 291 21159.85 83.28 42882.81 47819.03 2015-10-18 11:32:36.000 291 21159.86 83.31 42882.80 47819.04 2015-10-18 11:32:37.000 291 21159.86 83.32 42882.80 47819.01 2015-10-18 11:32:38.000 291 21159.83 83.35 42882.78 47819.01 2015-10-18 11:32:39.000 291 21159.80 83.40 42882.75 47818.97 2015-10-18 11:32:40.000 291 21159.78 83.46 42882.73 47818.96 2015-10-18 11:32:41.000 291 21159.78 83.48 42882.71 47818.90 2015-10-18 11:32:42.000 291 21159.73 83.48 42882.70 47818.91 2015-10-18 11:32:43.000 291 21159.72 83.50 42882.68 47818.90 2015-10-18 11:32:44.000 291 21159.72 83.53 42882.67 47818.85 2015-10-18 11:32:45.000 291 21159.74 83.54 42882.65 47818.85 2015-10-18 11:32:46.000 291 21159.78 83.52 42882.61 47818.85 2015-10-18 11:32:47.000 291 21159.77 83.52 42882.63 47818.86 2015-10-18 11:32:48.000 291 21159.79 83.50 42882.65 47818.86 2015-10-18 11:32:49.000 291 21159.80 83.51 42882.64 47818.90 2015-10-18 11:32:50.000 291 21159.79 83.55 42882.63 47818.88 2015-10-18 11:32:51.000 291 21159.78 83.57 42882.62 47818.88 2015-10-18 11:32:52.000 291 21159.76 83.57 42882.61 47818.86 2015-10-18 11:32:53.000 291 21159.75 83.59 42882.60 47818.83 2015-10-18 11:32:54.000 291 21159.71 83.57 42882.60 47818.83 2015-10-18 11:32:55.000 291 21159.68 83.57 42882.63 47818.82 2015-10-18 11:32:56.000 291 21159.64 83.56 42882.61 47818.79 2015-10-18 11:32:57.000 291 21159.64 83.56 42882.61 47818.78 2015-10-18 11:32:58.000 291 21159.59 83.59 42882.63 47818.78 2015-10-18 11:32:59.000 291 21159.52 83.59 42882.59 47818.74 2015-10-18 11:33:00.000 291 21159.45 83.61 42882.63 47818.72 2015-10-18 11:33:01.000 291 21159.41 83.63 42882.61 47818.69 2015-10-18 11:33:02.000 291 21159.39 83.64 42882.59 47818.68 2015-10-18 11:33:03.000 291 21159.34 83.65 42882.61 47818.65 2015-10-18 11:33:04.000 291 21159.31 83.68 42882.63 47818.64 2015-10-18 11:33:05.000 291 21159.26 83.71 42882.58 47818.60 2015-10-18 11:33:06.000 291 21159.24 83.74 42882.55 47818.60 2015-10-18 11:33:07.000 291 21159.21 83.78 42882.58 47818.56 2015-10-18 11:33:08.000 291 21159.20 83.82 42882.57 47818.56 2015-10-18 11:33:09.000 291 21159.20 83.84 42882.55 47818.52 2015-10-18 11:33:10.000 291 21159.15 83.89 42882.54 47818.51 2015-10-18 11:33:11.000 291 21159.15 83.94 42882.52 47818.49 2015-10-18 11:33:12.000 291 21159.17 83.98 42882.50 47818.47 2015-10-18 11:33:13.000 291 21159.17 83.99 42882.48 47818.47 2015-10-18 11:33:14.000 291 21159.17 84.01 42882.46 47818.44 2015-10-18 11:33:15.000 291 21159.17 84.04 42882.44 47818.41 2015-10-18 11:33:16.000 291 21159.17 84.08 42882.44 47818.42 2015-10-18 11:33:17.000 291 21159.15 84.10 42882.42 47818.39 2015-10-18 11:33:18.000 291 21159.12 84.14 42882.41 47818.38 2015-10-18 11:33:19.000 291 21159.11 84.16 42882.39 47818.35 2015-10-18 11:33:20.000 291 21159.09 84.16 42882.38 47818.32 2015-10-18 11:33:21.000 291 21159.08 84.17 42882.36 47818.31 2015-10-18 11:33:22.000 291 21159.08 84.17 42882.35 47818.31 2015-10-18 11:33:23.000 291 21159.05 84.17 42882.36 47818.27 2015-10-18 11:33:24.000 291 21159.04 84.16 42882.35 47818.27 2015-10-18 11:33:25.000 291 21159.01 84.11 42882.38 47818.26 2015-10-18 11:33:26.000 291 21158.99 84.07 42882.43 47818.28 2015-10-18 11:33:27.000 291 21158.96 84.08 42882.44 47818.27 2015-10-18 11:33:28.000 291 21158.93 84.08 42882.45 47818.29 2015-10-18 11:33:29.000 291 21158.90 84.09 42882.45 47818.29 2015-10-18 11:33:30.000 291 21158.90 84.10 42882.47 47818.29 2015-10-18 11:33:31.000 291 21158.85 84.12 42882.46 47818.31 2015-10-18 11:33:32.000 291 21158.79 84.17 42882.44 47818.26 2015-10-18 11:33:33.000 291 21158.77 84.21 42882.39 47818.19 2015-10-18 11:33:34.000 291 21158.79 84.23 42882.35 47818.17 2015-10-18 11:33:35.000 291 21158.85 84.22 42882.34 47818.16 2015-10-18 11:33:36.000 291 21158.86 84.20 42882.33 47818.18 2015-10-18 11:33:37.000 291 21158.93 84.20 42882.32 47818.16 2015-10-18 11:33:38.000 291 21158.98 84.23 42882.28 47818.17 2015-10-18 11:33:39.000 291 21158.97 84.20 42882.27 47818.19 2015-10-18 11:33:40.000 291 21158.99 84.18 42882.29 47818.18 2015-10-18 11:33:41.000 291 21159.02 84.15 42882.29 47818.22 2015-10-18 11:33:42.000 291 21159.04 84.15 42882.32 47818.22 2015-10-18 11:33:43.000 291 21159.06 84.16 42882.28 47818.21 2015-10-18 11:33:44.000 291 21159.02 84.19 42882.28 47818.22 2015-10-18 11:33:45.000 291 21159.02 84.20 42882.27 47818.22 2015-10-18 11:33:46.000 291 21159.02 84.23 42882.27 47818.21 2015-10-18 11:33:47.000 291 21158.99 84.24 42882.27 47818.21 2015-10-18 11:33:48.000 291 21158.98 84.26 42882.27 47818.21 2015-10-18 11:33:49.000 291 21158.97 84.29 42882.24 47818.14 2015-10-18 11:33:50.000 291 21158.92 84.31 42882.18 47818.11 2015-10-18 11:33:51.000 291 21158.85 84.32 42882.17 47818.08 2015-10-18 11:33:52.000 291 21158.82 84.32 42882.19 47818.07 2015-10-18 11:33:53.000 291 21158.81 84.30 42882.17 47818.00 2015-10-18 11:33:54.000 291 21158.74 84.32 42882.15 47817.98 2015-10-18 11:33:55.000 291 21158.74 84.33 42882.09 47817.92 2015-10-18 11:33:56.000 291 21158.72 84.37 42882.04 47817.88 2015-10-18 11:33:57.000 291 21158.71 84.40 42881.99 47817.84 2015-10-18 11:33:58.000 291 21158.71 84.39 42881.97 47817.80 2015-10-18 11:33:59.000 291 21158.71 84.38 42881.93 47817.76 2015-10-18 11:34:00.000 291 21158.73 84.39 42881.91 47817.75 2015-10-18 11:34:01.000 291 21158.74 84.39 42881.84 47817.72 2015-10-18 11:34:02.000 291 21158.76 84.39 42881.84 47817.72 2015-10-18 11:34:03.000 291 21158.79 84.42 42881.83 47817.70 2015-10-18 11:34:04.000 291 21158.84 84.44 42881.82 47817.73 2015-10-18 11:34:05.000 291 21158.87 84.45 42881.81 47817.70 2015-10-18 11:34:06.000 291 21158.90 84.45 42881.80 47817.71 2015-10-18 11:34:07.000 291 21158.89 84.43 42881.82 47817.70 2015-10-18 11:34:08.000 291 21158.91 84.42 42881.82 47817.74 2015-10-18 11:34:09.000 291 21158.93 84.40 42881.81 47817.75 2015-10-18 11:34:10.000 291 21158.96 84.40 42881.82 47817.76 2015-10-18 11:34:11.000 291 21158.96 84.37 42881.83 47817.76 2015-10-18 11:34:12.000 291 21158.94 84.36 42881.84 47817.76 2015-10-18 11:34:13.000 291 21158.91 84.32 42881.84 47817.79 2015-10-18 11:34:14.000 291 21158.90 84.28 42881.90 47817.78 2015-10-18 11:34:15.000 291 21158.91 84.24 42881.92 47817.80 2015-10-18 11:34:16.000 291 21158.93 84.20 42881.95 47817.80 2015-10-18 11:34:17.000 291 21158.92 84.17 42881.99 47817.85 2015-10-18 11:34:18.000 291 21158.92 84.16 42882.01 47817.86 2015-10-18 11:34:19.000 291 21158.95 84.15 42882.02 47817.88 2015-10-18 11:34:20.000 291 21158.99 84.12 42882.04 47817.90 2015-10-18 11:34:21.000 291 21159.00 84.09 42882.04 47817.91 2015-10-18 11:34:22.000 291 21159.04 84.06 42882.06 47817.97 2015-10-18 11:34:23.000 291 21159.05 84.03 42882.11 47817.98 2015-10-18 11:34:24.000 291 21159.09 83.98 42882.14 47818.03 2015-10-18 11:34:25.000 291 21159.12 83.95 42882.13 47818.07 2015-10-18 11:34:26.000 291 21159.14 83.93 42882.18 47818.14 2015-10-18 11:34:27.000 291 21159.21 83.91 42882.21 47818.16 2015-10-18 11:34:28.000 291 21159.26 83.86 42882.24 47818.21 2015-10-18 11:34:29.000 291 21159.29 83.83 42882.25 47818.25 2015-10-18 11:34:30.000 291 21159.32 83.82 42882.26 47818.28 2015-10-18 11:34:31.000 291 21159.35 83.81 42882.27 47818.32 2015-10-18 11:34:32.000 291 21159.36 83.78 42882.27 47818.34 2015-10-18 11:34:33.000 291 21159.36 83.75 42882.26 47818.33 2015-10-18 11:34:34.000 291 21159.36 83.72 42882.30 47818.36 2015-10-18 11:34:35.000 291 21159.36 83.69 42882.32 47818.37 2015-10-18 11:34:36.000 291 21159.39 83.66 42882.30 47818.40 2015-10-18 11:34:37.000 291 21159.38 83.63 42882.33 47818.40 2015-10-18 11:34:38.000 291 21159.36 83.58 42882.35 47818.41 2015-10-18 11:34:39.000 291 21159.34 83.54 42882.35 47818.40 2015-10-18 11:34:40.000 291 21159.33 83.49 42882.37 47818.43 2015-10-18 11:34:41.000 291 21159.30 83.46 42882.37 47818.43 2015-10-18 11:34:42.000 291 21159.32 83.41 42882.41 47818.43 2015-10-18 11:34:43.000 291 21159.34 83.40 42882.40 47818.45 2015-10-18 11:34:44.000 291 21159.36 83.38 42882.42 47818.44 2015-10-18 11:34:45.000 291 21159.35 83.37 42882.41 47818.48 2015-10-18 11:34:46.000 291 21159.32 83.35 42882.43 47818.47 2015-10-18 11:34:47.000 291 21159.30 83.35 42882.46 47818.46 2015-10-18 11:34:48.000 291 21159.30 83.33 42882.45 47818.45 2015-10-18 11:34:49.000 291 21159.33 83.30 42882.46 47818.48 2015-10-18 11:34:50.000 291 21159.29 83.31 42882.47 47818.45 2015-10-18 11:34:51.000 291 21159.29 83.30 42882.45 47818.47 2015-10-18 11:34:52.000 291 21159.28 83.27 42882.45 47818.45 2015-10-18 11:34:53.000 291 21159.24 83.22 42882.46 47818.46 2015-10-18 11:34:54.000 291 21159.23 83.19 42882.48 47818.47 2015-10-18 11:34:55.000 291 21159.21 83.17 42882.48 47818.48 2015-10-18 11:34:56.000 291 21159.23 83.17 42882.53 47818.51 2015-10-18 11:34:57.000 291 21159.22 83.13 42882.55 47818.51 2015-10-18 11:34:58.000 291 21159.20 83.09 42882.54 47818.52 2015-10-18 11:34:59.000 291 21159.18 83.10 42882.55 47818.49 2015-10-18 11:35:00.000 291 21159.17 83.10 42882.53 47818.52 2015-10-18 11:35:01.000 291 21159.18 83.06 42882.51 47818.49 2015-10-18 11:35:02.000 291 21159.15 83.02 42882.48 47818.45 2015-10-18 11:35:03.000 291 21159.12 83.04 42882.48 47818.46 2015-10-18 11:35:04.000 291 21159.11 83.01 42882.47 47818.44 2015-10-18 11:35:05.000 291 21159.11 82.95 42882.46 47818.41 2015-10-18 11:35:06.000 291 21159.09 82.94 42882.44 47818.39 2015-10-18 11:35:07.000 291 21159.07 82.94 42882.43 47818.38 2015-10-18 11:35:08.000 291 21159.04 82.94 42882.41 47818.35 2015-10-18 11:35:09.000 291 21158.99 82.93 42882.40 47818.34 2015-10-18 11:35:10.000 291 21159.01 82.94 42882.39 47818.29 2015-10-18 11:35:11.000 291 21159.01 82.93 42882.36 47818.27 2015-10-18 11:35:12.000 291 21159.00 82.95 42882.36 47818.27 2015-10-18 11:35:13.000 291 21159.00 82.96 42882.34 47818.24 2015-10-18 11:35:14.000 291 21158.97 82.97 42882.32 47818.22 2015-10-18 11:35:15.000 291 21158.98 82.95 42882.32 47818.22 2015-10-18 11:35:16.000 291 21159.00 82.93 42882.29 47818.19 2015-10-18 11:35:17.000 291 21158.98 82.91 42882.30 47818.21 2015-10-18 11:35:18.000 291 21158.93 82.87 42882.30 47818.20 2015-10-18 11:35:19.000 291 21158.93 82.87 42882.29 47818.20 2015-10-18 11:35:20.000 291 21158.87 82.88 42882.29 47818.18 2015-10-18 11:35:21.000 291 21158.85 82.88 42882.30 47818.18 2015-10-18 11:35:22.000 291 21158.82 82.90 42882.29 47818.16 2015-10-18 11:35:23.000 291 21158.78 82.89 42882.26 47818.13 2015-10-18 11:35:24.000 291 21158.79 82.88 42882.24 47818.11 2015-10-18 11:35:25.000 291 21158.75 82.91 42882.27 47818.09 2015-10-18 11:35:26.000 291 21158.73 82.94 42882.22 47818.07 2015-10-18 11:35:27.000 291 21158.71 82.98 42882.20 47818.04 2015-10-18 11:35:28.000 291 21158.70 83.01 42882.17 47818.02 2015-10-18 11:35:29.000 291 21158.72 83.03 42882.14 47817.97 2015-10-18 11:35:30.000 291 21158.70 83.06 42882.13 47817.97 2015-10-18 11:35:31.000 291 21158.74 83.09 42882.13 47817.96 2015-10-18 11:35:32.000 291 21158.76 83.06 42882.14 47817.94 2015-10-18 11:35:33.000 291 21158.78 83.06 42882.14 47817.93 2015-10-18 11:35:34.000 291 21158.79 83.06 42882.12 47817.95 2015-10-18 11:35:35.000 291 21158.81 83.06 42882.11 47817.96 2015-10-18 11:35:36.000 291 21158.84 83.06 42882.10 47817.95 2015-10-18 11:35:37.000 291 21158.81 83.07 42882.10 47817.94 2015-10-18 11:35:38.000 291 21158.82 83.09 42882.10 47817.94 2015-10-18 11:35:39.000 291 21158.83 83.10 42882.08 47817.95 2015-10-18 11:35:40.000 291 21158.87 83.13 42882.07 47817.93 2015-10-18 11:35:41.000 291 21158.89 83.13 42882.06 47817.91 2015-10-18 11:35:42.000 291 21158.85 83.11 42882.05 47817.96 2015-10-18 11:35:43.000 291 21158.82 83.08 42882.10 47817.90 2015-10-18 11:35:44.000 291 21158.82 83.11 42882.09 47817.92 2015-10-18 11:35:45.000 291 21158.80 83.12 42882.09 47817.96 2015-10-18 11:35:46.000 291 21158.79 83.12 42882.08 47817.93 2015-10-18 11:35:47.000 291 21158.77 83.15 42882.09 47817.93 2015-10-18 11:35:48.000 291 21158.74 83.19 42882.07 47817.92 2015-10-18 11:35:49.000 291 21158.72 83.18 42882.11 47817.90 2015-10-18 11:35:50.000 291 21158.71 83.16 42882.11 47817.91 2015-10-18 11:35:51.000 291 21158.71 83.14 42882.10 47817.92 2015-10-18 11:35:52.000 291 21158.72 83.13 42882.13 47817.93 2015-10-18 11:35:53.000 291 21158.70 83.09 42882.13 47817.94 2015-10-18 11:35:54.000 291 21158.72 83.09 42882.13 47817.91 2015-10-18 11:35:55.000 291 21158.73 83.05 42882.19 47817.93 2015-10-18 11:35:56.000 291 21158.73 83.02 42882.17 47817.96 2015-10-18 11:35:57.000 291 21158.71 83.00 42882.20 47817.97 2015-10-18 11:35:58.000 291 21158.70 82.97 42882.21 47817.97 2015-10-18 11:35:59.000 291 21158.68 82.97 42882.22 47817.99 2015-10-18 11:36:00.000 291 21158.67 82.95 42882.24 47817.98 2015-10-18 11:36:01.000 291 21158.69 82.96 42882.25 47817.98 2015-10-18 11:36:02.000 291 21158.67 82.96 42882.25 47817.99 2015-10-18 11:36:03.000 291 21158.65 82.95 42882.25 47818.00 2015-10-18 11:36:04.000 291 21158.64 83.01 42882.20 47818.00 2015-10-18 11:36:05.000 291 21158.63 83.06 42882.19 47817.98 2015-10-18 11:36:06.000 291 21158.61 83.08 42882.19 47817.98 2015-10-18 11:36:07.000 291 21158.59 83.12 42882.14 47817.95 2015-10-18 11:36:08.000 291 21158.58 83.13 42882.16 47817.94 2015-10-18 11:36:09.000 291 21158.55 83.14 42882.14 47817.92 2015-10-18 11:36:10.000 291 21158.51 83.16 42882.17 47817.87 2015-10-18 11:36:11.000 291 21158.49 83.14 42882.17 47817.90 2015-10-18 11:36:12.000 291 21158.48 83.18 42882.14 47817.82 2015-10-18 11:36:13.000 291 21158.44 83.19 42882.14 47817.85 2015-10-18 11:36:14.000 291 21158.44 83.20 42882.13 47817.81 2015-10-18 11:36:15.000 291 21158.41 83.22 42882.11 47817.79 2015-10-18 11:36:16.000 291 21158.37 83.26 42882.10 47817.78 2015-10-18 11:36:17.000 291 21158.33 83.27 42882.11 47817.73 2015-10-18 11:36:18.000 291 21158.30 83.25 42882.11 47817.72 2015-10-18 11:36:19.000 291 21158.27 83.25 42882.10 47817.70 2015-10-18 11:36:20.000 291 21158.23 83.22 42882.09 47817.69 2015-10-18 11:36:21.000 291 21158.21 83.17 42882.11 47817.67 2015-10-18 11:36:22.000 291 21158.20 83.17 42882.12 47817.67 2015-10-18 11:36:23.000 291 21158.15 83.20 42882.12 47817.64 2015-10-18 11:36:24.000 291 21158.12 83.21 42882.11 47817.66 2015-10-18 11:36:25.000 291 21158.10 83.23 42882.09 47817.62 2015-10-18 11:36:26.000 291 21158.07 83.27 42882.04 47817.59 2015-10-18 11:36:27.000 291 21158.07 83.29 42882.04 47817.56 2015-10-18 11:36:28.000 291 21158.07 83.30 42882.00 47817.51 2015-10-18 11:36:29.000 291 21158.06 83.27 42882.00 47817.51 2015-10-18 11:36:30.000 291 21158.04 83.26 42882.03 47817.49 2015-10-18 11:36:31.000 291 21158.01 83.28 42882.04 47817.49 2015-10-18 11:36:32.000 291 21158.02 83.31 42882.04 47817.50 2015-10-18 11:36:33.000 291 21158.01 83.33 42882.01 47817.52 2015-10-18 11:36:34.000 291 21158.03 83.35 42881.99 47817.47 2015-10-18 11:36:35.000 291 21158.05 83.36 42882.02 47817.50 2015-10-18 11:36:36.000 291 21158.05 83.37 42881.96 47817.48 2015-10-18 11:36:37.000 291 21158.02 83.35 42881.96 47817.47 2015-10-18 11:36:38.000 291 21158.03 83.37 42881.96 47817.49 2015-10-18 11:36:39.000 291 21158.04 83.39 42881.99 47817.48 2015-10-18 11:36:40.000 291 21158.04 83.43 42882.00 47817.49 2015-10-18 11:36:41.000 291 21158.03 83.45 42882.06 47817.48 2015-10-18 11:36:42.000 291 21158.01 83.46 42882.04 47817.51 2015-10-18 11:36:43.000 291 21157.99 83.46 42882.06 47817.51 2015-10-18 11:36:44.000 291 21157.95 83.45 42882.08 47817.54 2015-10-18 11:36:45.000 291 21157.93 83.45 42882.10 47817.55 2015-10-18 11:36:46.000 291 21157.94 83.44 42882.11 47817.56 2015-10-18 11:36:47.000 291 21157.94 83.45 42882.12 47817.58 2015-10-18 11:36:48.000 291 21157.93 83.46 42882.15 47817.57 2015-10-18 11:36:49.000 291 21157.90 83.46 42882.16 47817.57 2015-10-18 11:36:50.000 291 21157.86 83.49 42882.20 47817.60 2015-10-18 11:36:51.000 291 21157.80 83.51 42882.21 47817.59 2015-10-18 11:36:52.000 291 21157.80 83.52 42882.19 47817.57 2015-10-18 11:36:53.000 291 21157.77 83.49 42882.21 47817.56 2015-10-18 11:36:54.000 291 21157.77 83.51 42882.19 47817.57 2015-10-18 11:36:55.000 291 21157.74 83.54 42882.20 47817.56 2015-10-18 11:36:56.000 291 21157.73 83.56 42882.25 47817.53 2015-10-18 11:36:57.000 291 21157.72 83.57 42882.26 47817.53 2015-10-18 11:36:58.000 291 21157.70 83.59 42882.27 47817.53 2015-10-18 11:36:59.000 291 21157.65 83.66 42882.23 47817.50 2015-10-18 11:37:00.000 291 21157.59 83.71 42882.22 47817.47 2015-10-18 11:37:01.000 291 21157.53 83.76 42882.19 47817.40 2015-10-18 11:37:02.000 291 21157.46 83.74 42882.12 47817.37 2015-10-18 11:37:03.000 291 21157.44 83.73 42882.11 47817.30 2015-10-18 11:37:04.000 291 21157.40 83.75 42882.07 47817.24 2015-10-18 11:37:05.000 291 21157.31 83.76 42882.01 47817.20 2015-10-18 11:37:06.000 291 21157.25 83.77 42881.99 47817.11 2015-10-18 11:37:07.000 291 21157.23 83.79 42881.95 47817.09 2015-10-18 11:37:08.000 291 21157.21 83.82 42881.95 47817.05 2015-10-18 11:37:09.000 291 21157.17 83.84 42881.88 47817.00 2015-10-18 11:37:10.000 291 21157.14 83.86 42881.82 47816.96 2015-10-18 11:37:11.000 291 21157.14 83.90 42881.78 47816.93 2015-10-18 11:37:12.000 291 21157.15 83.91 42881.81 47816.89 2015-10-18 11:37:13.000 291 21157.16 83.92 42881.80 47816.89 2015-10-18 11:37:14.000 291 21157.17 83.94 42881.78 47816.87 2015-10-18 11:37:15.000 291 21157.18 83.96 42881.78 47816.88 2015-10-18 11:37:16.000 291 21157.20 84.00 42881.77 47816.84 2015-10-18 11:37:17.000 291 21157.22 84.00 42881.81 47816.89 2015-10-18 11:37:18.000 291 21157.20 84.03 42881.81 47816.90 2015-10-18 11:37:19.000 291 21157.19 84.09 42881.82 47816.91 2015-10-18 11:37:20.000 291 21157.17 84.12 42881.80 47816.91 2015-10-18 11:37:21.000 291 21157.17 84.12 42881.83 47816.90 2015-10-18 11:37:22.000 291 21157.15 84.09 42881.85 47816.89 2015-10-18 11:37:23.000 291 21157.12 84.09 42881.81 47816.90 2015-10-18 11:37:24.000 291 21157.11 84.10 42881.80 47816.90 2015-10-18 11:37:25.000 291 21157.10 84.11 42881.84 47816.89 2015-10-18 11:37:26.000 291 21157.07 84.10 42881.86 47816.90 2015-10-18 11:37:27.000 291 21157.06 84.11 42881.82 47816.87 2015-10-18 11:37:28.000 291 21157.06 84.11 42881.84 47816.89 2015-10-18 11:37:29.000 291 21157.03 84.11 42881.78 47816.86 2015-10-18 11:37:30.000 291 21156.98 84.11 42881.80 47816.87 2015-10-18 11:37:31.000 291 21156.96 84.11 42881.80 47816.86 2015-10-18 11:37:32.000 291 21156.92 84.15 42881.79 47816.86 2015-10-18 11:37:33.000 291 21156.89 84.22 42881.78 47816.81 2015-10-18 11:37:34.000 291 21156.86 84.27 42881.74 47816.80 2015-10-18 11:37:35.000 291 21156.84 84.30 42881.70 47816.76 2015-10-18 11:37:36.000 291 21156.83 84.31 42881.72 47816.75 2015-10-18 11:37:37.000 291 21156.85 84.31 42881.72 47816.72 2015-10-18 11:37:38.000 291 21156.85 84.32 42881.69 47816.73 2015-10-18 11:37:39.000 291 21156.88 84.34 42881.70 47816.73 2015-10-18 11:37:40.000 291 21156.92 84.34 42881.66 47816.74 2015-10-18 11:37:41.000 291 21156.95 84.34 42881.68 47816.73 2015-10-18 11:37:42.000 291 21156.95 84.34 42881.72 47816.75 2015-10-18 11:37:43.000 291 21156.98 84.34 42881.71 47816.76 2015-10-18 11:37:44.000 291 21156.97 84.32 42881.70 47816.77 2015-10-18 11:37:45.000 291 21156.92 84.33 42881.70 47816.75 2015-10-18 11:37:46.000 291 21156.93 84.33 42881.68 47816.76 2015-10-18 11:37:47.000 291 21156.92 84.29 42881.70 47816.72 2015-10-18 11:37:48.000 291 21156.89 84.30 42881.71 47816.75 2015-10-18 11:37:49.000 291 21156.88 84.30 42881.73 47816.74 2015-10-18 11:37:50.000 291 21156.87 84.30 42881.74 47816.74 2015-10-18 11:37:51.000 291 21156.86 84.31 42881.72 47816.73 2015-10-18 11:37:52.000 291 21156.83 84.35 42881.72 47816.73 2015-10-18 11:37:53.000 291 21156.84 84.37 42881.73 47816.71 2015-10-18 11:37:54.000 291 21156.86 84.39 42881.72 47816.72 2015-10-18 11:37:55.000 291 21156.87 84.41 42881.70 47816.70 2015-10-18 11:37:56.000 291 21156.88 84.46 42881.70 47816.73 2015-10-18 11:37:57.000 291 21156.90 84.49 42881.71 47816.73 2015-10-18 11:37:58.000 291 21156.86 84.51 42881.73 47816.74 2015-10-18 11:37:59.000 291 21156.84 84.54 42881.70 47816.74 2015-10-18 11:38:00.000 291 21156.83 84.57 42881.67 47816.70 2015-10-18 11:38:01.000 291 21156.81 84.61 42881.68 47816.71 2015-10-18 11:38:02.000 291 21156.75 84.66 42881.67 47816.66 2015-10-18 11:38:03.000 291 21156.73 84.67 42881.64 47816.67 2015-10-18 11:38:04.000 291 21156.71 84.69 42881.61 47816.61 2015-10-18 11:38:05.000 291 21156.71 84.71 42881.60 47816.59 2015-10-18 11:38:06.000 291 21156.70 84.74 42881.56 47816.54 2015-10-18 11:38:07.000 291 21156.68 84.78 42881.53 47816.52 2015-10-18 11:38:08.000 291 21156.67 84.78 42881.49 47816.51 2015-10-18 11:38:09.000 291 21156.65 84.81 42881.50 47816.46 2015-10-18 11:38:10.000 291 21156.62 84.87 42881.46 47816.43 2015-10-18 11:38:11.000 291 21156.64 84.91 42881.45 47816.41 2015-10-18 11:38:12.000 291 21156.63 84.99 42881.39 47816.38 2015-10-18 11:38:13.000 291 21156.60 85.05 42881.37 47816.35 2015-10-18 11:38:14.000 291 21156.62 85.06 42881.35 47816.32 2015-10-18 11:38:15.000 291 21156.63 85.08 42881.32 47816.31 2015-10-18 11:38:16.000 291 21156.62 85.07 42881.33 47816.29 2015-10-18 11:38:17.000 291 21156.60 85.09 42881.32 47816.27 2015-10-18 11:38:18.000 291 21156.59 85.12 42881.31 47816.28 2015-10-18 11:38:19.000 291 21156.56 85.14 42881.36 47816.29 2015-10-18 11:38:20.000 291 21156.56 85.10 42881.35 47816.26 2015-10-18 11:38:21.000 291 21156.55 85.12 42881.40 47816.28 2015-10-18 11:38:22.000 291 21156.53 85.13 42881.41 47816.28 2015-10-18 11:38:23.000 291 21156.53 85.10 42881.42 47816.29 2015-10-18 11:38:24.000 291 21156.54 85.09 42881.42 47816.32 2015-10-18 11:38:25.000 291 21156.51 85.12 42881.49 47816.34 2015-10-18 11:38:26.000 291 21156.50 85.15 42881.52 47816.38 2015-10-18 11:38:27.000 291 21156.53 85.20 42881.49 47816.42 2015-10-18 11:38:28.000 291 21156.50 85.26 42881.50 47816.40 2015-10-18 11:38:29.000 291 21156.48 85.33 42881.48 47816.40 2015-10-18 11:38:30.000 291 21156.48 85.34 42881.49 47816.39 2015-10-18 11:38:31.000 291 21156.48 85.41 42881.48 47816.38 2015-10-18 11:38:32.000 291 21156.46 85.45 42881.45 47816.37 2015-10-18 11:38:33.000 291 21156.47 85.50 42881.43 47816.34 2015-10-18 11:38:34.000 291 21156.45 85.52 42881.45 47816.32 2015-10-18 11:38:35.000 291 21156.46 85.55 42881.44 47816.30 2015-10-18 11:38:36.000 291 21156.43 85.61 42881.41 47816.27 2015-10-18 11:38:37.000 291 21156.42 85.64 42881.38 47816.26 2015-10-18 11:38:38.000 291 21156.41 85.67 42881.35 47816.21 2015-10-18 11:38:39.000 291 21156.38 85.69 42881.35 47816.22 2015-10-18 11:38:40.000 291 21156.35 85.69 42881.35 47816.18 2015-10-18 11:38:41.000 291 21156.34 85.73 42881.32 47816.17 2015-10-18 11:38:42.000 291 21156.30 85.77 42881.32 47816.15 2015-10-18 11:38:43.000 291 21156.26 85.79 42881.32 47816.12 2015-10-18 11:38:44.000 291 21156.25 85.77 42881.29 47816.10 2015-10-18 11:38:45.000 291 21156.23 85.80 42881.28 47816.09 2015-10-18 11:38:46.000 291 21156.21 85.83 42881.28 47816.08 2015-10-18 11:38:47.000 291 21156.22 85.87 42881.26 47816.06 2015-10-18 11:38:48.000 291 21156.20 85.95 42881.23 47816.03 2015-10-18 11:38:49.000 291 21156.19 85.99 42881.24 47816.03 2015-10-18 11:38:50.000 291 21156.20 86.01 42881.20 47815.99 2015-10-18 11:38:51.000 291 21156.20 86.08 42881.22 47816.00 2015-10-18 11:38:52.000 291 21156.18 86.17 42881.16 47815.97 2015-10-18 11:38:53.000 291 21156.14 86.23 42881.17 47815.95 2015-10-18 11:38:54.000 291 21156.14 86.27 42881.16 47815.94 2015-10-18 11:38:55.000 291 21156.13 86.32 42881.13 47815.90 2015-10-18 11:38:56.000 291 21156.12 86.39 42881.11 47815.89 2015-10-18 11:38:57.000 291 21156.10 86.42 42881.10 47815.86 2015-10-18 11:38:58.000 291 21156.08 86.45 42881.08 47815.82 2015-10-18 11:38:59.000 291 21156.08 86.47 42881.09 47815.80 2015-10-18 11:39:00.000 291 21156.10 86.49 42881.08 47815.81 2015-10-18 11:39:01.000 291 21156.11 86.52 42881.04 47815.79 2015-10-18 11:39:02.000 291 21156.13 86.51 42881.01 47815.78 2015-10-18 11:39:03.000 291 21156.16 86.54 42880.99 47815.76 2015-10-18 11:39:04.000 291 21156.22 86.55 42880.98 47815.76 2015-10-18 11:39:05.000 291 21156.27 86.57 42881.01 47815.79 2015-10-18 11:39:06.000 291 21156.28 86.55 42881.01 47815.79 2015-10-18 11:39:07.000 291 21156.31 86.54 42881.00 47815.81 2015-10-18 11:39:08.000 291 21156.35 86.50 42881.00 47815.85 2015-10-18 11:39:09.000 291 21156.37 86.47 42881.04 47815.89 2015-10-18 11:39:10.000 291 21156.37 86.48 42881.06 47815.92 2015-10-18 11:39:11.000 291 21156.36 86.50 42881.10 47815.94 2015-10-18 11:39:12.000 291 21156.37 86.49 42881.09 47815.97 2015-10-18 11:39:13.000 291 21156.34 86.51 42881.12 47815.97 2015-10-18 11:39:14.000 291 21156.33 86.54 42881.14 47815.99 2015-10-18 11:39:15.000 291 21156.29 86.57 42881.13 47815.97 2015-10-18 11:39:16.000 291 21156.26 86.57 42881.11 47815.97 2015-10-18 11:39:17.000 291 21156.24 86.55 42881.13 47815.96 2015-10-18 11:39:18.000 291 21156.24 86.57 42881.14 47815.96 2015-10-18 11:39:19.000 291 21156.24 86.60 42881.13 47815.95 2015-10-18 11:39:20.000 291 21156.18 86.61 42881.15 47815.96 2015-10-18 11:39:21.000 291 21156.16 86.63 42881.17 47815.92 2015-10-18 11:39:22.000 291 21156.16 86.66 42881.17 47815.94 2015-10-18 11:39:23.000 291 21156.14 86.72 42881.18 47815.92 2015-10-18 11:39:24.000 291 21156.16 86.75 42881.15 47815.94 2015-10-18 11:39:25.000 291 21156.18 86.76 42881.17 47815.91 2015-10-18 11:39:26.000 291 21156.21 86.78 42881.16 47815.94 2015-10-18 11:39:27.000 291 21156.21 86.79 42881.17 47815.97 2015-10-18 11:39:28.000 291 21156.23 86.81 42881.18 47815.97 2015-10-18 11:39:29.000 291 21156.23 86.84 42881.20 47815.99 2015-10-18 11:39:30.000 291 21156.24 86.84 42881.22 47815.99 2015-10-18 11:39:31.000 291 21156.21 86.87 42881.23 47815.99 2015-10-18 11:39:32.000 291 21156.16 86.96 42881.23 47816.01 2015-10-18 11:39:33.000 291 21156.11 87.01 42881.23 47815.99 2015-10-18 11:39:34.000 291 21156.08 87.06 42881.24 47815.95 2015-10-18 11:39:35.000 291 21156.05 87.13 42881.25 47815.96 2015-10-18 11:39:36.000 291 21156.02 87.19 42881.26 47815.95 2015-10-18 11:39:37.000 291 21155.96 87.28 42881.25 47815.90 2015-10-18 11:39:38.000 291 21155.92 87.36 42881.22 47815.89 2015-10-18 11:39:39.000 291 21155.90 87.42 42881.23 47815.86 2015-10-18 11:39:40.000 291 21155.87 87.49 42881.20 47815.85 2015-10-18 11:39:41.000 291 21155.87 87.54 42881.21 47815.83 2015-10-18 11:39:42.000 291 21155.82 87.56 42881.23 47815.80 2015-10-18 11:39:43.000 291 21155.83 87.55 42881.20 47815.81 2015-10-18 11:39:44.000 291 21155.84 87.55 42881.20 47815.79 2015-10-18 11:39:45.000 291 21155.90 87.55 42881.17 47815.79 2015-10-18 11:39:46.000 291 21155.95 87.56 42881.17 47815.81 2015-10-18 11:39:47.000 291 21155.98 87.53 42881.10 47815.80 2015-10-18 11:39:48.000 291 21156.03 87.55 42881.14 47815.80 2015-10-18 11:39:49.000 291 21156.03 87.56 42881.14 47815.82 2015-10-18 11:39:50.000 291 21156.07 87.58 42881.13 47815.81 2015-10-18 11:39:51.000 291 21156.06 87.60 42881.10 47815.80 2015-10-18 11:39:52.000 291 21156.04 87.62 42881.11 47815.81 2015-10-18 11:39:53.000 291 21156.02 87.68 42881.07 47815.79 2015-10-18 11:39:54.000 291 21155.96 87.71 42881.03 47815.78 2015-10-18 11:39:55.000 291 21155.90 87.78 42881.03 47815.74 2015-10-18 11:39:56.000 291 21155.81 87.84 42881.01 47815.69 2015-10-18 11:39:57.000 291 21155.75 87.91 42881.01 47815.67 2015-10-18 11:39:58.000 291 21155.68 87.98 42881.01 47815.63 2015-10-18 11:39:59.000 291 21155.60 88.07 42880.99 47815.57 2015-10-18 11:40:00.000 291 21155.50 88.17 42880.96 47815.49 2015-10-18 11:40:01.000 291 21155.40 88.25 42880.95 47815.43 2015-10-18 11:40:02.000 291 21155.32 88.35 42880.89 47815.35 2015-10-18 11:40:03.000 291 21155.26 88.43 42880.87 47815.30 2015-10-18 11:40:04.000 291 21155.23 88.45 42880.79 47815.25 2015-10-18 11:40:05.000 291 21155.19 88.52 42880.76 47815.18 2015-10-18 11:40:06.000 291 21155.13 88.56 42880.78 47815.14 2015-10-18 11:40:07.000 291 21155.14 88.55 42880.74 47815.09 2015-10-18 11:40:08.000 291 21155.15 88.55 42880.72 47815.08 2015-10-18 11:40:09.000 291 21155.19 88.52 42880.71 47815.09 2015-10-18 11:40:10.000 291 21155.30 88.52 42880.69 47815.10 2015-10-18 11:40:11.000 291 21155.37 88.51 42880.68 47815.11 2015-10-18 11:40:12.000 291 21155.43 88.52 42880.68 47815.15 2015-10-18 11:40:13.000 291 21155.50 88.52 42880.65 47815.16 2015-10-18 11:40:14.000 291 21155.62 88.48 42880.64 47815.19 2015-10-18 11:40:15.000 291 21155.68 88.46 42880.68 47815.23 2015-10-18 11:40:16.000 291 21155.80 88.41 42880.66 47815.26 2015-10-18 11:40:17.000 291 21155.87 88.40 42880.67 47815.31 2015-10-18 11:40:18.000 291 21155.93 88.39 42880.66 47815.32 2015-10-18 11:40:19.000 291 21156.00 88.39 42880.68 47815.39 2015-10-18 11:40:20.000 291 21156.08 88.41 42880.65 47815.41 2015-10-18 11:40:21.000 291 21156.08 88.39 42880.69 47815.43 2015-10-18 11:40:22.000 291 21156.04 88.37 42880.70 47815.46 2015-10-18 11:40:23.000 291 21156.03 88.42 42880.68 47815.43 2015-10-18 11:40:24.000 291 21156.02 88.42 42880.69 47815.45 2015-10-18 11:40:25.000 291 21155.96 88.42 42880.69 47815.41 2015-10-18 11:40:26.000 291 21155.90 88.45 42880.66 47815.40 2015-10-18 11:40:27.000 291 21155.75 88.54 42880.64 47815.36 2015-10-18 11:40:28.000 291 21155.65 88.62 42880.62 47815.29 2015-10-18 11:40:29.000 291 21155.55 88.66 42880.57 47815.18 2015-10-18 11:40:30.000 291 21155.45 88.69 42880.57 47815.12 2015-10-18 11:40:31.000 291 21155.40 88.72 42880.54 47815.04 2015-10-18 11:40:32.000 291 21155.34 88.72 42880.52 47815.01 2015-10-18 11:40:33.000 291 21155.28 88.75 42880.50 47814.97 2015-10-18 11:40:34.000 291 21155.23 88.76 42880.48 47814.92 2015-10-18 11:40:35.000 291 21155.19 88.76 42880.49 47814.92 2015-10-18 11:40:36.000 291 21155.14 88.76 42880.49 47814.92 2015-10-18 11:40:37.000 291 21155.18 88.74 42880.51 47814.90 2015-10-18 11:40:38.000 291 21155.21 88.74 42880.53 47814.92 2015-10-18 11:40:39.000 291 21155.25 88.74 42880.54 47814.94 2015-10-18 11:40:40.000 291 21155.29 88.72 42880.55 47814.96 2015-10-18 11:40:41.000 291 21155.35 88.69 42880.55 47814.97 2015-10-18 11:40:42.000 291 21155.44 88.67 42880.57 47815.03 2015-10-18 11:40:43.000 291 21155.50 88.66 42880.56 47815.07 2015-10-18 11:40:44.000 291 21155.53 88.63 42880.60 47815.11 2015-10-18 11:40:45.000 291 21155.56 88.58 42880.63 47815.14 2015-10-18 11:40:46.000 291 21155.58 88.55 42880.66 47815.17 2015-10-18 11:40:47.000 291 21155.60 88.51 42880.68 47815.20 2015-10-18 11:40:48.000 291 21155.65 88.43 42880.73 47815.25 2015-10-18 11:40:49.000 291 21155.71 88.33 42880.77 47815.29 2015-10-18 11:40:50.000 291 21155.77 88.27 42880.79 47815.37 2015-10-18 11:40:51.000 291 21155.77 88.23 42880.81 47815.43 2015-10-18 11:40:52.000 291 21155.77 88.18 42880.89 47815.50 2015-10-18 11:40:53.000 291 21155.74 88.16 42880.94 47815.50 2015-10-18 11:40:54.000 291 21155.74 88.15 42880.94 47815.54 2015-10-18 11:40:55.000 291 21155.71 88.11 42880.96 47815.53 2015-10-18 11:40:56.000 291 21155.66 88.06 42880.97 47815.54 2015-10-18 11:40:57.000 291 21155.63 88.06 42880.98 47815.52 2015-10-18 11:40:58.000 291 21155.62 88.04 42880.95 47815.53 2015-10-18 11:40:59.000 291 21155.61 88.01 42880.97 47815.51 2015-10-18 11:41:00.000 291 21155.58 87.97 42880.98 47815.50 2015-10-18 11:41:01.000 291 21155.56 87.96 42880.98 47815.49 2015-10-18 11:41:02.000 291 21155.59 87.93 42880.99 47815.52 2015-10-18 11:41:03.000 291 21155.62 87.92 42880.98 47815.51 2015-10-18 11:41:04.000 291 21155.66 87.89 42880.99 47815.53 2015-10-18 11:41:05.000 291 21155.70 87.84 42880.98 47815.55 2015-10-18 11:41:06.000 291 21155.74 87.82 42880.98 47815.56 2015-10-18 11:41:07.000 291 21155.76 87.80 42880.99 47815.58 2015-10-18 11:41:08.000 291 21155.81 87.76 42881.00 47815.60 2015-10-18 11:41:09.000 291 21155.85 87.74 42880.98 47815.61 2015-10-18 11:41:10.000 291 21155.83 87.72 42881.00 47815.65 2015-10-18 11:41:11.000 291 21155.80 87.70 42881.02 47815.64 2015-10-18 11:41:12.000 291 21155.81 87.64 42881.04 47815.67 2015-10-18 11:41:13.000 291 21155.78 87.61 42881.06 47815.64 2015-10-18 11:41:14.000 291 21155.76 87.55 42881.07 47815.67 2015-10-18 11:41:15.000 291 21155.72 87.52 42881.10 47815.70 2015-10-18 11:41:16.000 291 21155.72 87.47 42881.15 47815.68 2015-10-18 11:41:17.000 291 21155.70 87.45 42881.14 47815.69 2015-10-18 11:41:18.000 291 21155.70 87.41 42881.18 47815.73 2015-10-18 11:41:19.000 291 21155.69 87.38 42881.21 47815.72 2015-10-18 11:41:20.000 291 21155.71 87.35 42881.20 47815.73 2015-10-18 11:41:21.000 291 21155.67 87.32 42881.21 47815.72 2015-10-18 11:41:22.000 291 21155.68 87.30 42881.18 47815.72 2015-10-18 11:41:23.000 291 21155.68 87.29 42881.18 47815.71 2015-10-18 11:41:24.000 291 21155.68 87.28 42881.16 47815.71 2015-10-18 11:41:25.000 291 21155.64 87.29 42881.16 47815.68 2015-10-18 11:41:26.000 291 21155.62 87.28 42881.14 47815.65 2015-10-18 11:41:27.000 291 21155.60 87.29 42881.11 47815.64 2015-10-18 11:41:28.000 291 21155.59 87.32 42881.08 47815.61 2015-10-18 11:41:29.000 291 21155.53 87.32 42881.07 47815.57 2015-10-18 11:41:30.000 291 21155.55 87.33 42881.06 47815.58 2015-10-18 11:41:31.000 291 21155.56 87.37 42881.03 47815.57 2015-10-18 11:41:32.000 291 21155.55 87.39 42881.05 47815.54 2015-10-18 11:41:33.000 291 21155.55 87.39 42881.03 47815.52 2015-10-18 11:41:34.000 291 21155.53 87.37 42881.04 47815.55 2015-10-18 11:41:35.000 291 21155.48 87.36 42881.03 47815.54 2015-10-18 11:41:36.000 291 21155.44 87.36 42881.03 47815.50 2015-10-18 11:41:37.000 291 21155.41 87.36 42881.00 47815.48 2015-10-18 11:41:38.000 291 21155.38 87.36 42881.00 47815.46 2015-10-18 11:41:39.000 291 21155.33 87.33 42880.94 47815.43 2015-10-18 11:41:40.000 291 21155.28 87.33 42880.96 47815.40 2015-10-18 11:41:41.000 291 21155.25 87.33 42880.96 47815.37 2015-10-18 11:41:42.000 291 21155.23 87.34 42880.94 47815.34 2015-10-18 11:41:43.000 291 21155.16 87.36 42880.91 47815.27 2015-10-18 11:41:44.000 291 21155.12 87.35 42880.89 47815.26 2015-10-18 11:41:45.000 291 21155.08 87.31 42880.89 47815.20 2015-10-18 11:41:46.000 291 21155.05 87.29 42880.89 47815.20 2015-10-18 11:41:47.000 291 21155.06 87.26 42880.88 47815.16 2015-10-18 11:41:48.000 291 21155.08 87.24 42880.85 47815.14 2015-10-18 11:41:49.000 291 21155.12 87.21 42880.85 47815.18 2015-10-18 11:41:50.000 291 21155.16 87.19 42880.84 47815.17 2015-10-18 11:41:51.000 291 21155.20 87.15 42880.83 47815.20 2015-10-18 11:41:52.000 291 21155.25 87.14 42880.82 47815.20 2015-10-18 11:41:53.000 291 21155.28 87.08 42880.79 47815.20 2015-10-18 11:41:54.000 291 21155.31 87.04 42880.78 47815.21 2015-10-18 11:41:55.000 291 21155.32 87.02 42880.75 47815.22 2015-10-18 11:41:56.000 291 21155.34 86.97 42880.76 47815.19 2015-10-18 11:41:57.000 291 21155.37 86.96 42880.74 47815.19 2015-10-18 11:41:58.000 291 21155.38 86.95 42880.71 47815.19 2015-10-18 11:41:59.000 291 21155.36 86.96 42880.71 47815.18 2015-10-18 11:42:00.000 291 21155.35 86.94 42880.71 47815.17 2015-10-18 11:42:01.000 291 21155.35 86.96 42880.71 47815.15 2015-10-18 11:42:02.000 291 21155.34 86.98 42880.70 47815.12 2015-10-18 11:42:03.000 291 21155.31 87.00 42880.70 47815.11 2015-10-18 11:42:04.000 291 21155.27 87.04 42880.64 47815.06 2015-10-18 11:42:05.000 291 21155.26 87.08 42880.60 47815.05 2015-10-18 11:42:06.000 291 21155.26 87.08 42880.60 47815.03 2015-10-18 11:42:07.000 291 21155.26 87.07 42880.62 47815.03 2015-10-18 11:42:08.000 291 21155.28 87.10 42880.56 47815.00 2015-10-18 11:42:09.000 291 21155.29 87.11 42880.53 47814.98 2015-10-18 11:42:10.000 291 21155.32 87.11 42880.52 47814.97 2015-10-18 11:42:11.000 291 21155.34 87.10 42880.51 47814.95 2015-10-18 11:42:12.000 291 21155.41 87.10 42880.48 47814.96 2015-10-18 11:42:13.000 291 21155.44 87.08 42880.46 47814.98 2015-10-18 11:42:14.000 291 21155.46 87.09 42880.42 47814.97 2015-10-18 11:42:15.000 291 21155.52 87.09 42880.41 47814.96 2015-10-18 11:42:16.000 291 21155.53 87.10 42880.41 47814.98 2015-10-18 11:42:17.000 291 21155.58 87.12 42880.40 47814.97 2015-10-18 11:42:18.000 291 21155.58 87.15 42880.38 47814.99 2015-10-18 11:42:19.000 291 21155.57 87.14 42880.40 47814.97 2015-10-18 11:42:20.000 291 21155.55 87.16 42880.42 47814.98 2015-10-18 11:42:21.000 291 21155.58 87.19 42880.45 47814.98 2015-10-18 11:42:22.000 291 21155.58 87.24 42880.45 47815.02 2015-10-18 11:42:23.000 291 21155.57 87.30 42880.45 47815.02 2015-10-18 11:42:24.000 291 21155.58 87.35 42880.47 47815.05 2015-10-18 11:42:25.000 291 21155.56 87.41 42880.48 47815.04 2015-10-18 11:42:26.000 291 21155.54 87.47 42880.48 47815.03 2015-10-18 11:42:27.000 291 21155.53 87.55 42880.45 47815.02 2015-10-18 11:42:28.000 291 21155.51 87.59 42880.45 47815.00 2015-10-18 11:42:29.000 291 21155.49 87.61 42880.43 47815.01 2015-10-18 11:42:30.000 291 21155.48 87.61 42880.44 47815.00 2015-10-18 11:42:31.000 291 21155.43 87.64 42880.48 47814.99 2015-10-18 11:42:32.000 291 21155.38 87.68 42880.49 47814.98 2015-10-18 11:42:33.000 291 21155.36 87.74 42880.50 47814.98 2015-10-18 11:42:34.000 291 21155.33 87.79 42880.51 47814.98 2015-10-18 11:42:35.000 291 21155.30 87.84 42880.55 47814.98 2015-10-18 11:42:36.000 291 21155.26 87.92 42880.56 47814.97 2015-10-18 11:42:37.000 291 21155.20 87.97 42880.55 47814.96 2015-10-18 11:42:38.000 291 21155.14 88.05 42880.53 47814.94 2015-10-18 11:42:39.000 291 21155.08 88.11 42880.54 47814.89 2015-10-18 11:42:40.000 291 21155.02 88.20 42880.55 47814.90 2015-10-18 11:42:41.000 291 21154.94 88.31 42880.53 47814.85 2015-10-18 11:42:42.000 291 21154.90 88.39 42880.55 47814.81 2015-10-18 11:42:43.000 291 21154.86 88.48 42880.53 47814.78 2015-10-18 11:42:44.000 291 21154.83 88.59 42880.52 47814.74 2015-10-18 11:42:45.000 291 21154.78 88.73 42880.50 47814.72 2015-10-18 11:42:46.000 291 21154.79 88.83 42880.45 47814.69 2015-10-18 11:42:47.000 291 21154.77 88.94 42880.45 47814.67 2015-10-18 11:42:48.000 291 21154.79 89.01 42880.43 47814.64 2015-10-18 11:42:49.000 291 21154.83 89.07 42880.43 47814.65 2015-10-18 11:42:50.000 291 21154.77 89.13 42880.41 47814.62 2015-10-18 11:42:51.000 291 21154.78 89.19 42880.41 47814.61 2015-10-18 11:42:52.000 291 21154.76 89.26 42880.42 47814.62 2015-10-18 11:42:53.000 291 21154.75 89.30 42880.42 47814.60 2015-10-18 11:42:54.000 291 21154.72 89.36 42880.40 47814.60 2015-10-18 11:42:55.000 291 21154.70 89.41 42880.40 47814.57 2015-10-18 11:42:56.000 291 21154.68 89.49 42880.40 47814.56 2015-10-18 11:42:57.000 291 21154.67 89.52 42880.39 47814.56 2015-10-18 11:42:58.000 291 21154.60 89.53 42880.39 47814.53 2015-10-18 11:42:59.000 291 21154.58 89.55 42880.41 47814.51 2015-10-18 11:43:00.000 291 21154.55 89.59 42880.39 47814.52 2015-10-18 11:43:01.000 291 21154.56 89.63 42880.38 47814.47 2015-10-18 11:43:02.000 291 21154.51 89.67 42880.37 47814.46 2015-10-18 11:43:03.000 291 21154.50 89.70 42880.36 47814.45 2015-10-18 11:43:04.000 291 21154.51 89.74 42880.34 47814.45 2015-10-18 11:43:05.000 291 21154.51 89.79 42880.30 47814.44 2015-10-18 11:43:06.000 291 21154.47 89.81 42880.27 47814.40 2015-10-18 11:43:07.000 291 21154.50 89.83 42880.29 47814.41 2015-10-18 11:43:08.000 291 21154.52 89.86 42880.32 47814.41 2015-10-18 11:43:09.000 291 21154.53 89.88 42880.32 47814.41 2015-10-18 11:43:10.000 291 21154.56 89.90 42880.29 47814.42 2015-10-18 11:43:11.000 291 21154.61 89.93 42880.33 47814.45 2015-10-18 11:43:12.000 291 21154.64 89.95 42880.30 47814.45 2015-10-18 11:43:13.000 291 21154.66 90.02 42880.31 47814.47 2015-10-18 11:43:14.000 291 21154.74 90.06 42880.32 47814.49 2015-10-18 11:43:15.000 291 21154.83 90.13 42880.26 47814.51 2015-10-18 11:43:16.000 291 21154.87 90.17 42880.26 47814.54 2015-10-18 11:43:17.000 291 21154.89 90.20 42880.27 47814.54 2015-10-18 11:43:18.000 291 21154.87 90.26 42880.27 47814.54 2015-10-18 11:43:19.000 291 21154.84 90.27 42880.30 47814.56 2015-10-18 11:43:20.000 291 21154.83 90.28 42880.30 47814.56 2015-10-18 11:43:21.000 291 21154.80 90.32 42880.37 47814.55 2015-10-18 11:43:22.000 291 21154.78 90.37 42880.35 47814.57 2015-10-18 11:43:23.000 291 21154.74 90.42 42880.34 47814.54 2015-10-18 11:43:24.000 291 21154.77 90.47 42880.33 47814.57 2015-10-18 11:43:25.000 291 21154.76 90.54 42880.31 47814.54 2015-10-18 11:43:26.000 291 21154.73 90.57 42880.32 47814.54 2015-10-18 11:43:27.000 291 21154.70 90.62 42880.28 47814.52 2015-10-18 11:43:28.000 291 21154.72 90.67 42880.25 47814.49 2015-10-18 11:43:29.000 291 21154.73 90.68 42880.27 47814.50 2015-10-18 11:43:30.000 291 21154.76 90.68 42880.22 47814.48 2015-10-18 11:43:31.000 291 21154.75 90.66 42880.23 47814.44 2015-10-18 11:43:32.000 291 21154.79 90.64 42880.21 47814.44 2015-10-18 11:43:33.000 291 21154.86 90.60 42880.20 47814.44 2015-10-18 11:43:34.000 291 21154.93 90.60 42880.19 47814.46 2015-10-18 11:43:35.000 291 21155.01 90.58 42880.16 47814.48 2015-10-18 11:43:36.000 291 21155.07 90.55 42880.17 47814.53 2015-10-18 11:43:37.000 291 21155.12 90.54 42880.18 47814.54 2015-10-18 11:43:38.000 291 21155.16 90.49 42880.14 47814.53 2015-10-18 11:43:39.000 291 21155.20 90.46 42880.15 47814.57 2015-10-18 11:43:40.000 291 21155.22 90.42 42880.18 47814.59 2015-10-18 11:43:41.000 291 21155.24 90.41 42880.21 47814.60 2015-10-18 11:43:42.000 291 21155.25 90.40 42880.20 47814.65 2015-10-18 11:43:43.000 291 21155.25 90.39 42880.20 47814.65 2015-10-18 11:43:44.000 291 21155.21 90.38 42880.24 47814.66 2015-10-18 11:43:45.000 291 21155.23 90.34 42880.28 47814.68 2015-10-18 11:43:46.000 291 21155.22 90.32 42880.27 47814.68 2015-10-18 11:43:47.000 291 21155.19 90.32 42880.27 47814.68 2015-10-18 11:43:48.000 291 21155.16 90.32 42880.28 47814.69 2015-10-18 11:43:49.000 291 21155.09 90.33 42880.27 47814.68 2015-10-18 11:43:50.000 291 21155.03 90.37 42880.27 47814.66 2015-10-18 11:43:51.000 291 21154.98 90.40 42880.24 47814.62 2015-10-18 11:43:52.000 291 21154.93 90.42 42880.24 47814.58 2015-10-18 11:43:53.000 291 21154.87 90.46 42880.24 47814.55 2015-10-18 11:43:54.000 291 21154.85 90.47 42880.22 47814.52 2015-10-18 11:43:55.000 291 21154.82 90.48 42880.22 47814.49 2015-10-18 11:43:56.000 291 21154.77 90.46 42880.17 47814.48 2015-10-18 11:43:57.000 291 21154.79 90.46 42880.20 47814.46 2015-10-18 11:43:58.000 291 21154.84 90.48 42880.17 47814.44 2015-10-18 11:43:59.000 291 21154.86 90.49 42880.14 47814.44 2015-10-18 11:44:00.000 291 21154.84 90.47 42880.12 47814.40 2015-10-18 11:44:01.000 291 21154.84 90.43 42880.10 47814.38 2015-10-18 11:44:02.000 291 21154.88 90.42 42880.10 47814.36 2015-10-18 11:44:03.000 291 21154.90 90.45 42880.07 47814.38 2015-10-18 11:44:04.000 291 21154.90 90.43 42880.07 47814.37 2015-10-18 11:44:05.000 291 21154.92 90.45 42880.07 47814.38 2015-10-18 11:44:06.000 291 21154.94 90.45 42880.04 47814.37 2015-10-18 11:44:07.000 291 21154.96 90.43 42880.06 47814.39 2015-10-18 11:44:08.000 291 21154.92 90.43 42880.04 47814.38 2015-10-18 11:44:09.000 291 21154.89 90.38 42880.09 47814.35 2015-10-18 11:44:10.000 291 21154.88 90.36 42880.08 47814.36 2015-10-18 11:44:11.000 291 21154.89 90.31 42880.11 47814.37 2015-10-18 11:44:12.000 291 21154.84 90.29 42880.16 47814.39 2015-10-18 11:44:13.000 291 21154.81 90.29 42880.15 47814.40 2015-10-18 11:44:14.000 291 21154.81 90.25 42880.19 47814.41 2015-10-18 11:44:15.000 291 21154.79 90.20 42880.23 47814.42 2015-10-18 11:44:16.000 291 21154.79 90.15 42880.24 47814.47 2015-10-18 11:44:17.000 291 21154.78 90.11 42880.24 47814.45 2015-10-18 11:44:18.000 291 21154.79 90.06 42880.26 47814.48 2015-10-18 11:44:19.000 291 21154.76 90.02 42880.28 47814.49 2015-10-18 11:44:20.000 291 21154.76 89.96 42880.32 47814.50 2015-10-18 11:44:21.000 291 21154.78 89.94 42880.33 47814.52 2015-10-18 11:44:22.000 291 21154.79 89.92 42880.35 47814.54 2015-10-18 11:44:23.000 291 21154.81 89.94 42880.32 47814.54 2015-10-18 11:44:24.000 291 21154.81 89.93 42880.31 47814.57 2015-10-18 11:44:25.000 291 21154.85 89.91 42880.34 47814.56 2015-10-18 11:44:26.000 291 21154.85 89.91 42880.33 47814.57 2015-10-18 11:44:27.000 291 21154.83 89.91 42880.29 47814.56 2015-10-18 11:44:28.000 291 21154.87 89.91 42880.28 47814.57 2015-10-18 11:44:29.000 291 21154.85 89.89 42880.33 47814.57 2015-10-18 11:44:30.000 291 21154.87 89.88 42880.32 47814.57 2015-10-18 11:44:31.000 291 21154.85 89.84 42880.30 47814.56 2015-10-18 11:44:32.000 291 21154.85 89.80 42880.28 47814.56 2015-10-18 11:44:33.000 291 21154.87 89.77 42880.27 47814.52 2015-10-18 11:44:34.000 291 21154.86 89.71 42880.27 47814.53 2015-10-18 11:44:35.000 291 21154.86 89.66 42880.24 47814.54 2015-10-18 11:44:36.000 291 21154.89 89.59 42880.28 47814.56 2015-10-18 11:44:37.000 291 21154.94 89.55 42880.29 47814.56 2015-10-18 11:44:38.000 291 21154.93 89.56 42880.28 47814.57 2015-10-18 11:44:39.000 291 21154.93 89.55 42880.29 47814.61 2015-10-18 11:44:40.000 291 21154.95 89.53 42880.31 47814.60 2015-10-18 11:44:41.000 291 21154.98 89.51 42880.28 47814.60 2015-10-18 11:44:42.000 291 21155.05 89.46 42880.29 47814.62 2015-10-18 11:44:43.000 291 21155.11 89.41 42880.34 47814.66 2015-10-18 11:44:44.000 291 21155.15 89.38 42880.33 47814.69 2015-10-18 11:44:45.000 291 21155.21 89.34 42880.34 47814.71 2015-10-18 11:44:46.000 291 21155.25 89.30 42880.35 47814.76 2015-10-18 11:44:47.000 291 21155.34 89.26 42880.37 47814.78 2015-10-18 11:44:48.000 291 21155.40 89.19 42880.39 47814.83 2015-10-18 11:44:49.000 291 21155.46 89.08 42880.38 47814.87 2015-10-18 11:44:50.000 291 21155.52 89.03 42880.41 47814.93 2015-10-18 11:44:51.000 291 21155.52 89.00 42880.43 47814.94 2015-10-18 11:44:52.000 291 21155.58 88.97 42880.45 47814.96 2015-10-18 11:44:53.000 291 21155.58 88.93 42880.47 47815.03 2015-10-18 11:44:54.000 291 21155.61 88.88 42880.45 47815.02 2015-10-18 11:44:55.000 291 21155.66 88.85 42880.46 47815.03 2015-10-18 11:44:56.000 291 21155.65 88.83 42880.49 47815.08 2015-10-18 11:44:57.000 291 21155.67 88.82 42880.48 47815.06 2015-10-18 11:44:58.000 291 21155.68 88.80 42880.48 47815.09 2015-10-18 11:44:59.000 291 21155.71 88.77 42880.46 47815.09 2015-10-18 11:45:00.000 291 21155.70 88.73 42880.48 47815.10 2015-10-18 11:45:01.000 291 21155.71 88.71 42880.46 47815.10 2015-10-18 11:45:02.000 291 21155.74 88.66 42880.44 47815.12 2015-10-18 11:45:03.000 291 21155.76 88.61 42880.48 47815.12 2015-10-18 11:45:04.000 291 21155.76 88.57 42880.50 47815.13 2015-10-18 11:45:05.000 291 21155.76 88.60 42880.46 47815.12 2015-10-18 11:45:06.000 291 21155.76 88.62 42880.45 47815.13 2015-10-18 11:45:07.000 291 21155.79 88.59 42880.45 47815.12 2015-10-18 11:45:08.000 291 21155.81 88.59 42880.42 47815.10 2015-10-18 11:45:09.000 291 21155.85 88.57 42880.37 47815.08 2015-10-18 11:45:10.000 291 21155.89 88.59 42880.31 47815.09 2015-10-18 11:45:11.000 291 21155.91 88.61 42880.33 47815.07 2015-10-18 11:45:12.000 291 21155.97 88.65 42880.30 47815.08 2015-10-18 11:45:13.000 291 21156.03 88.64 42880.28 47815.07 2015-10-18 11:45:14.000 291 21156.07 88.62 42880.28 47815.08 2015-10-18 11:45:15.000 291 21156.11 88.56 42880.25 47815.08 2015-10-18 11:45:16.000 291 21156.10 88.56 42880.26 47815.08 2015-10-18 11:45:17.000 291 21156.12 88.57 42880.25 47815.10 2015-10-18 11:45:18.000 291 21156.13 88.57 42880.24 47815.11 2015-10-18 11:45:19.000 291 21156.18 88.53 42880.19 47815.09 2015-10-18 11:45:20.000 291 21156.21 88.48 42880.17 47815.07 2015-10-18 11:45:21.000 291 21156.23 88.43 42880.15 47815.09 2015-10-18 11:45:22.000 291 21156.23 88.41 42880.17 47815.08 2015-10-18 11:45:23.000 291 21156.25 88.39 42880.19 47815.08 2015-10-18 11:45:24.000 291 21156.27 88.36 42880.19 47815.07 2015-10-18 11:45:25.000 291 21156.24 88.29 42880.16 47815.06 2015-10-18 11:45:26.000 291 21156.22 88.26 42880.13 47815.04 2015-10-18 11:45:27.000 291 21156.22 88.23 42880.14 47815.05 2015-10-18 11:45:28.000 291 21156.17 88.19 42880.14 47815.05 2015-10-18 11:45:29.000 291 21156.17 88.16 42880.15 47815.06 2015-10-18 11:45:30.000 291 21156.16 88.15 42880.18 47815.04 2015-10-18 11:45:31.000 291 21156.11 88.12 42880.19 47815.06 2015-10-18 11:45:32.000 291 21156.09 88.11 42880.16 47815.02 2015-10-18 11:45:33.000 291 21156.03 88.14 42880.17 47815.00 2015-10-18 11:45:34.000 291 21156.02 88.16 42880.17 47814.98 2015-10-18 11:45:35.000 291 21155.99 88.14 42880.14 47814.97 2015-10-18 11:45:36.000 291 21155.99 88.11 42880.15 47814.93 2015-10-18 11:45:37.000 291 21156.00 88.10 42880.16 47814.95 2015-10-18 11:45:38.000 291 21155.97 88.13 42880.15 47814.95 2015-10-18 11:45:39.000 291 21155.99 88.12 42880.17 47814.95 2015-10-18 11:45:40.000 291 21155.98 88.10 42880.13 47814.97 2015-10-18 11:45:41.000 291 21155.96 88.10 42880.14 47814.95 2015-10-18 11:45:42.000 291 21155.98 88.08 42880.14 47814.94 2015-10-18 11:45:43.000 291 21155.99 88.06 42880.14 47814.94 2015-10-18 11:45:44.000 291 21155.99 88.04 42880.17 47814.96 2015-10-18 11:45:45.000 291 21155.97 88.01 42880.17 47814.96 2015-10-18 11:45:46.000 291 21155.97 87.98 42880.15 47814.97 2015-10-18 11:45:47.000 291 21155.98 87.93 42880.19 47814.95 2015-10-18 11:45:48.000 291 21155.94 87.88 42880.18 47814.99 2015-10-18 11:45:49.000 291 21155.94 87.88 42880.20 47814.97 2015-10-18 11:45:50.000 291 21155.90 87.88 42880.19 47814.98 2015-10-18 11:45:51.000 291 21155.88 87.88 42880.23 47814.96 2015-10-18 11:45:52.000 291 21155.89 87.87 42880.24 47814.98 2015-10-18 11:45:53.000 291 21155.85 87.86 42880.21 47814.95 2015-10-18 11:45:54.000 291 21155.81 87.91 42880.19 47814.93 2015-10-18 11:45:55.000 291 21155.82 87.92 42880.20 47814.91 2015-10-18 11:45:56.000 291 21155.78 87.96 42880.20 47814.90 2015-10-18 11:45:57.000 291 21155.73 87.93 42880.19 47814.87 2015-10-18 11:45:58.000 291 21155.65 87.89 42880.19 47814.85 2015-10-18 11:45:59.000 291 21155.64 87.87 42880.20 47814.82 2015-10-18 11:46:00.000 291 21155.63 87.86 42880.18 47814.82 2015-10-18 11:46:01.000 291 21155.61 87.86 42880.16 47814.78 2015-10-18 11:46:02.000 291 21155.63 87.87 42880.12 47814.77 2015-10-18 11:46:03.000 291 21155.60 87.86 42880.14 47814.77 2015-10-18 11:46:04.000 291 21155.61 87.87 42880.17 47814.76 2015-10-18 11:46:05.000 291 21155.61 87.86 42880.18 47814.76 2015-10-18 11:46:06.000 291 21155.62 87.85 42880.16 47814.75 2015-10-18 11:46:07.000 291 21155.64 87.84 42880.16 47814.77 2015-10-18 11:46:08.000 291 21155.65 87.83 42880.12 47814.75 2015-10-18 11:46:09.000 291 21155.68 87.82 42880.14 47814.77 2015-10-18 11:46:10.000 291 21155.67 87.82 42880.12 47814.75 2015-10-18 11:46:11.000 291 21155.67 87.83 42880.13 47814.77 2015-10-18 11:46:12.000 291 21155.68 87.84 42880.13 47814.78 2015-10-18 11:46:13.000 291 21155.72 87.84 42880.12 47814.77 2015-10-18 11:46:14.000 291 21155.72 87.83 42880.10 47814.77 2015-10-18 11:46:15.000 291 21155.74 87.84 42880.10 47814.79 2015-10-18 11:46:16.000 291 21155.78 87.85 42880.10 47814.80 2015-10-18 11:46:17.000 291 21155.80 87.83 42880.08 47814.80 2015-10-18 11:46:18.000 291 21155.84 87.84 42880.08 47814.82 2015-10-18 11:46:19.000 291 21155.87 87.83 42880.07 47814.83 2015-10-18 11:46:20.000 291 21155.89 87.80 42880.12 47814.86 2015-10-18 11:46:21.000 291 21155.88 87.77 42880.18 47814.86 2015-10-18 11:46:22.000 291 21155.87 87.76 42880.24 47814.92 2015-10-18 11:46:23.000 291 21155.90 87.73 42880.24 47814.94 2015-10-18 11:46:24.000 291 21155.92 87.71 42880.24 47814.96 2015-10-18 11:46:25.000 291 21155.93 87.73 42880.25 47814.96 2015-10-18 11:46:26.000 291 21155.92 87.73 42880.24 47814.98 2015-10-18 11:46:27.000 291 21155.92 87.73 42880.24 47814.94 2015-10-18 11:46:28.000 291 21155.91 87.75 42880.22 47814.96 2015-10-18 11:46:29.000 291 21155.94 87.78 42880.18 47814.95 2015-10-18 11:46:30.000 291 21155.98 87.81 42880.17 47814.94 2015-10-18 11:46:31.000 291 21156.00 87.83 42880.14 47814.94 2015-10-18 11:46:32.000 291 21156.08 87.81 42880.18 47814.94 2015-10-18 11:46:33.000 291 21156.11 87.77 42880.22 47814.98 2015-10-18 11:46:34.000 291 21156.11 87.75 42880.23 47815.01 2015-10-18 11:46:35.000 291 21156.12 87.73 42880.24 47815.06 2015-10-18 11:46:36.000 291 21156.13 87.73 42880.24 47815.09 2015-10-18 11:46:37.000 291 21156.16 87.72 42880.25 47815.10 2015-10-18 11:46:38.000 291 21156.21 87.69 42880.28 47815.15 2015-10-18 11:46:39.000 291 21156.25 87.69 42880.32 47815.15 2015-10-18 11:46:40.000 291 21156.31 87.69 42880.31 47815.20 2015-10-18 11:46:41.000 291 21156.37 87.69 42880.27 47815.22 2015-10-18 11:46:42.000 291 21156.38 87.72 42880.30 47815.25 2015-10-18 11:46:43.000 291 21156.43 87.74 42880.31 47815.27 2015-10-18 11:46:44.000 291 21156.48 87.73 42880.29 47815.30 2015-10-18 11:46:45.000 291 21156.52 87.74 42880.30 47815.32 2015-10-18 11:46:46.000 291 21156.54 87.74 42880.33 47815.33 2015-10-18 11:46:47.000 291 21156.57 87.69 42880.33 47815.35 2015-10-18 11:46:48.000 291 21156.58 87.65 42880.30 47815.37 2015-10-18 11:46:49.000 291 21156.59 87.65 42880.32 47815.38 2015-10-18 11:46:50.000 291 21156.62 87.64 42880.38 47815.39 2015-10-18 11:46:51.000 291 21156.67 87.65 42880.39 47815.46 2015-10-18 11:46:52.000 291 21156.74 87.68 42880.39 47815.44 2015-10-18 11:46:53.000 291 21156.77 87.69 42880.38 47815.46 2015-10-18 11:46:54.000 291 21156.79 87.70 42880.35 47815.49 2015-10-18 11:46:55.000 291 21156.83 87.70 42880.35 47815.48 2015-10-18 11:46:56.000 291 21156.83 87.72 42880.32 47815.47 2015-10-18 11:46:57.000 291 21156.85 87.72 42880.31 47815.48 2015-10-18 11:46:58.000 291 21156.85 87.76 42880.28 47815.46 2015-10-18 11:46:59.000 291 21156.85 87.74 42880.29 47815.45 2015-10-18 11:47:00.000 291 21156.84 87.71 42880.27 47815.44 2015-10-18 11:47:01.000 291 21156.82 87.68 42880.26 47815.44 2015-10-18 11:47:02.000 291 21156.83 87.69 42880.27 47815.43 2015-10-18 11:47:03.000 291 21156.83 87.66 42880.24 47815.44 2015-10-18 11:47:04.000 291 21156.83 87.62 42880.21 47815.43 2015-10-18 11:47:05.000 291 21156.90 87.60 42880.23 47815.41 2015-10-18 11:47:06.000 291 21156.91 87.57 42880.25 47815.42 2015-10-18 11:47:07.000 291 21156.90 87.51 42880.23 47815.43 2015-10-18 11:47:08.000 291 21156.92 87.45 42880.21 47815.41 2015-10-18 11:47:09.000 291 21156.96 87.40 42880.22 47815.42 2015-10-18 11:47:10.000 291 21156.99 87.39 42880.21 47815.43 2015-10-18 11:47:11.000 291 21157.03 87.35 42880.22 47815.43 2015-10-18 11:47:12.000 291 21157.04 87.30 42880.22 47815.45 2015-10-18 11:47:13.000 291 21157.07 87.26 42880.19 47815.45 2015-10-18 11:47:14.000 291 21157.08 87.27 42880.20 47815.47 2015-10-18 11:47:15.000 291 21157.09 87.23 42880.19 47815.47 2015-10-18 11:47:16.000 291 21157.11 87.16 42880.19 47815.45 2015-10-18 11:47:17.000 291 21157.12 87.10 42880.20 47815.47 2015-10-18 11:47:18.000 291 21157.11 87.06 42880.24 47815.47 2015-10-18 11:47:19.000 291 21157.13 86.98 42880.22 47815.48 2015-10-18 11:47:20.000 291 21157.17 86.94 42880.22 47815.49 2015-10-18 11:47:21.000 291 21157.18 86.88 42880.25 47815.51 2015-10-18 11:47:22.000 291 21157.16 86.84 42880.23 47815.52 2015-10-18 11:47:23.000 291 21157.18 86.80 42880.23 47815.53 2015-10-18 11:47:24.000 291 21157.21 86.74 42880.25 47815.58 2015-10-18 11:47:25.000 291 21157.23 86.69 42880.26 47815.57 2015-10-18 11:47:26.000 291 21157.30 86.61 42880.26 47815.59 2015-10-18 11:47:27.000 291 21157.33 86.54 42880.28 47815.61 2015-10-18 11:47:28.000 291 21157.34 86.47 42880.28 47815.62 2015-10-18 11:47:29.000 291 21157.34 86.42 42880.26 47815.62 2015-10-18 11:47:30.000 291 21157.36 86.36 42880.26 47815.65 2015-10-18 11:47:31.000 291 21157.39 86.32 42880.29 47815.63 2015-10-18 11:47:32.000 291 21157.43 86.26 42880.24 47815.62 2015-10-18 11:47:33.000 291 21157.45 86.22 42880.22 47815.63 2015-10-18 11:47:34.000 291 21157.45 86.20 42880.19 47815.62 2015-10-18 11:47:35.000 291 21157.50 86.15 42880.19 47815.61 2015-10-18 11:47:36.000 291 21157.53 86.08 42880.18 47815.64 2015-10-18 11:47:37.000 291 21157.54 86.02 42880.20 47815.64 2015-10-18 11:47:38.000 291 21157.53 85.98 42880.19 47815.63 2015-10-18 11:47:39.000 291 21157.54 85.94 42880.18 47815.63 2015-10-18 11:47:40.000 291 21157.51 85.87 42880.18 47815.64 2015-10-18 11:47:41.000 291 21157.54 85.78 42880.18 47815.64 2015-10-18 11:47:42.000 291 21157.57 85.69 42880.20 47815.66 2015-10-18 11:47:43.000 291 21157.55 85.60 42880.21 47815.66 2015-10-18 11:47:44.000 291 21157.57 85.52 42880.25 47815.68 2015-10-18 11:47:45.000 291 21157.61 85.47 42880.23 47815.71 2015-10-18 11:47:46.000 291 21157.60 85.43 42880.26 47815.75 2015-10-18 11:47:47.000 291 21157.59 85.33 42880.27 47815.74 2015-10-18 11:47:48.000 291 21157.58 85.26 42880.26 47815.74 2015-10-18 11:47:49.000 291 21157.59 85.19 42880.26 47815.75 2015-10-18 11:47:50.000 291 21157.56 85.14 42880.28 47815.75 2015-10-18 11:47:51.000 291 21157.55 85.06 42880.32 47815.74 2015-10-18 11:47:52.000 291 21157.58 85.00 42880.28 47815.77 2015-10-18 11:47:53.000 291 21157.58 84.93 42880.28 47815.76 2015-10-18 11:47:54.000 291 21157.57 84.86 42880.31 47815.77 2015-10-18 11:47:55.000 291 21157.54 84.84 42880.29 47815.79 2015-10-18 11:47:56.000 291 21157.54 84.79 42880.33 47815.78 2015-10-18 11:47:57.000 291 21157.53 84.75 42880.34 47815.81 2015-10-18 11:47:58.000 291 21157.50 84.71 42880.35 47815.79 2015-10-18 11:47:59.000 291 21157.47 84.68 42880.34 47815.75 2015-10-18 11:48:00.000 291 21157.49 84.65 42880.35 47815.80 2015-10-18 11:48:01.000 291 21157.48 84.62 42880.32 47815.77 2015-10-18 11:48:02.000 291 21157.50 84.56 42880.33 47815.78 2015-10-18 11:48:03.000 291 21157.47 84.52 42880.35 47815.75 2015-10-18 11:48:04.000 291 21157.46 84.50 42880.37 47815.75 2015-10-18 11:48:05.000 291 21157.48 84.40 42880.35 47815.74 2015-10-18 11:48:06.000 291 21157.46 84.36 42880.36 47815.75 2015-10-18 11:48:07.000 291 21157.51 84.26 42880.38 47815.79 2015-10-18 11:48:08.000 291 21157.50 84.22 42880.43 47815.79 2015-10-18 11:48:09.000 291 21157.47 84.19 42880.46 47815.83 2015-10-18 11:48:10.000 291 21157.50 84.19 42880.46 47815.85 2015-10-18 11:48:11.000 291 21157.52 84.17 42880.45 47815.86 2015-10-18 11:48:12.000 291 21157.54 84.15 42880.45 47815.84 2015-10-18 11:48:13.000 291 21157.57 84.11 42880.45 47815.87 2015-10-18 11:48:14.000 291 21157.59 84.06 42880.42 47815.89 2015-10-18 11:48:15.000 291 21157.60 84.02 42880.42 47815.86 2015-10-18 11:48:16.000 291 21157.62 84.00 42880.41 47815.90 2015-10-18 11:48:17.000 291 21157.65 83.97 42880.43 47815.91 2015-10-18 11:48:18.000 291 21157.62 83.95 42880.43 47815.91 2015-10-18 11:48:19.000 291 21157.63 83.94 42880.46 47815.94 2015-10-18 11:48:20.000 291 21157.64 83.95 42880.46 47815.93 2015-10-18 11:48:21.000 291 21157.66 83.92 42880.42 47815.92 2015-10-18 11:48:22.000 291 21157.66 83.90 42880.40 47815.92 2015-10-18 11:48:23.000 291 21157.65 83.90 42880.43 47815.93 2015-10-18 11:48:24.000 291 21157.70 83.86 42880.40 47815.93 2015-10-18 11:48:25.000 291 21157.74 83.77 42880.40 47815.94 2015-10-18 11:48:26.000 291 21157.79 83.74 42880.39 47815.94 2015-10-18 11:48:27.000 291 21157.80 83.69 42880.41 47815.98 2015-10-18 11:48:28.000 291 21157.83 83.65 42880.41 47815.95 2015-10-18 11:48:29.000 291 21157.84 83.61 42880.39 47815.99 2015-10-18 11:48:30.000 291 21157.89 83.56 42880.41 47816.00 2015-10-18 11:48:31.000 291 21157.93 83.50 42880.42 47816.02 2015-10-18 11:48:32.000 291 21157.96 83.46 42880.42 47816.04 2015-10-18 11:48:33.000 291 21157.99 83.40 42880.38 47816.07 2015-10-18 11:48:34.000 291 21158.03 83.34 42880.40 47816.05 2015-10-18 11:48:35.000 291 21158.06 83.30 42880.43 47816.07 2015-10-18 11:48:36.000 291 21158.08 83.27 42880.40 47816.11 2015-10-18 11:48:37.000 291 21158.13 83.20 42880.41 47816.11 2015-10-18 11:48:38.000 291 21158.15 83.14 42880.40 47816.14 2015-10-18 11:48:39.000 291 21158.17 83.07 42880.39 47816.15 2015-10-18 11:48:40.000 291 21158.24 83.01 42880.41 47816.16 2015-10-18 11:48:41.000 291 21158.27 82.94 42880.42 47816.19 2015-10-18 11:48:42.000 291 21158.29 82.85 42880.44 47816.22 2015-10-18 11:48:43.000 291 21158.32 82.79 42880.45 47816.22 2015-10-18 11:48:44.000 291 21158.34 82.77 42880.42 47816.24 2015-10-18 11:48:45.000 291 21158.32 82.74 42880.41 47816.25 2015-10-18 11:48:46.000 291 21158.34 82.69 42880.41 47816.24 2015-10-18 11:48:47.000 291 21158.34 82.63 42880.42 47816.24 2015-10-18 11:48:48.000 291 21158.35 82.58 42880.43 47816.25 2015-10-18 11:48:49.000 291 21158.31 82.53 42880.40 47816.25 2015-10-18 11:48:50.000 291 21158.28 82.51 42880.35 47816.18 2015-10-18 11:48:51.000 291 21158.26 82.50 42880.30 47816.15 2015-10-18 11:48:52.000 291 21158.25 82.45 42880.28 47816.13 2015-10-18 11:48:53.000 291 21158.29 82.39 42880.26 47816.07 2015-10-18 11:48:54.000 291 21158.32 82.33 42880.20 47816.05 2015-10-18 11:48:55.000 291 21158.36 82.25 42880.16 47816.05 2015-10-18 11:48:56.000 291 21158.37 82.14 42880.17 47816.03 2015-10-18 11:48:57.000 291 21158.40 82.08 42880.17 47816.03 2015-10-18 11:48:58.000 291 21158.42 82.06 42880.15 47816.03 2015-10-18 11:48:59.000 291 21158.48 82.08 42880.10 47816.03 2015-10-18 11:49:00.000 291 21158.52 82.07 42880.09 47816.03 2015-10-18 11:49:01.000 291 21158.55 82.02 42880.11 47816.03 2015-10-18 11:49:02.000 291 21158.55 81.94 42880.06 47816.01 2015-10-18 11:49:03.000 291 21158.57 81.90 42880.04 47815.98 2015-10-18 11:49:04.000 291 21158.59 81.86 42880.04 47815.98 2015-10-18 11:49:05.000 291 21158.61 81.77 42880.01 47815.98 2015-10-18 11:49:06.000 291 21158.63 81.72 42880.05 47816.00 2015-10-18 11:49:07.000 291 21158.57 81.74 42880.07 47816.01 2015-10-18 11:49:08.000 291 21158.55 81.74 42880.05 47816.00 2015-10-18 11:49:09.000 291 21158.55 81.74 42880.00 47815.98 2015-10-18 11:49:10.000 291 21158.55 81.70 42879.97 47815.93 2015-10-18 11:49:11.000 291 21158.57 81.63 42879.95 47815.94 2015-10-18 11:49:12.000 291 21158.60 81.58 42879.96 47815.95 2015-10-18 11:49:13.000 291 21158.60 81.54 42880.00 47815.95 2015-10-18 11:49:14.000 291 21158.60 81.50 42880.03 47815.96 2015-10-18 11:49:15.000 291 21158.57 81.50 42880.02 47815.98 2015-10-18 11:49:16.000 291 21158.56 81.46 42880.01 47815.98 2015-10-18 11:49:17.000 291 21158.57 81.44 42880.04 47815.98 2015-10-18 11:49:18.000 291 21158.57 81.41 42880.04 47815.99 2015-10-18 11:49:19.000 291 21158.57 81.36 42880.07 47816.00 2015-10-18 11:49:20.000 291 21158.57 81.30 42880.10 47816.01 2015-10-18 11:49:21.000 291 21158.54 81.26 42880.10 47816.04 2015-10-18 11:49:22.000 291 21158.53 81.19 42880.09 47816.04 2015-10-18 11:49:23.000 291 21158.54 81.13 42880.14 47816.07 2015-10-18 11:49:24.000 291 21158.53 81.07 42880.15 47816.08 2015-10-18 11:49:25.000 291 21158.53 80.98 42880.17 47816.12 2015-10-18 11:49:26.000 291 21158.53 80.97 42880.21 47816.12 2015-10-18 11:49:27.000 291 21158.51 80.97 42880.20 47816.14 2015-10-18 11:49:28.000 291 21158.51 81.00 42880.18 47816.13 2015-10-18 11:49:29.000 291 21158.49 81.06 42880.25 47816.11 2015-10-18 11:49:30.000 291 21158.52 81.14 42880.25 47816.12 2015-10-18 11:49:31.000 291 21158.60 81.20 42880.27 47816.14 2015-10-18 11:49:32.000 291 21158.70 81.21 42880.31 47816.21 2015-10-18 11:49:33.000 291 21158.77 81.18 42880.28 47816.29 2015-10-18 11:49:34.000 291 21158.81 81.11 42880.38 47816.34 2015-10-18 11:49:35.000 291 21158.85 81.06 42880.45 47816.39 2015-10-18 11:49:36.000 291 21158.88 81.02 42880.46 47816.47 2015-10-18 11:49:37.000 291 21158.88 80.99 42880.50 47816.52 2015-10-18 11:49:38.000 291 21158.87 80.96 42880.53 47816.54 2015-10-18 11:49:39.000 291 21158.87 80.96 42880.56 47816.59 2015-10-18 11:49:40.000 291 21158.88 80.90 42880.54 47816.57 2015-10-18 11:49:41.000 291 21158.89 80.86 42880.61 47816.60 2015-10-18 11:49:42.000 291 21158.88 80.81 42880.61 47816.61 2015-10-18 11:49:43.000 291 21158.86 80.77 42880.61 47816.64 2015-10-18 11:49:44.000 291 21158.90 80.72 42880.63 47816.62 2015-10-18 11:49:45.000 291 21158.88 80.66 42880.65 47816.67 2015-10-18 11:49:46.000 291 21158.89 80.65 42880.69 47816.67 2015-10-18 11:49:47.000 291 21158.91 80.63 42880.66 47816.67 2015-10-18 11:49:48.000 291 21158.91 80.61 42880.68 47816.67 2015-10-18 11:49:49.000 291 21158.93 80.57 42880.66 47816.71 2015-10-18 11:49:50.000 291 21158.94 80.53 42880.71 47816.70 2015-10-18 11:49:51.000 291 21158.95 80.49 42880.72 47816.70 2015-10-18 11:49:52.000 291 21158.96 80.47 42880.71 47816.74 2015-10-18 11:49:53.000 291 21159.00 80.44 42880.71 47816.74 2015-10-18 11:49:54.000 291 21159.05 80.42 42880.70 47816.77 2015-10-18 11:49:55.000 291 21159.12 80.41 42880.69 47816.77 2015-10-18 11:49:56.000 291 21159.14 80.40 42880.72 47816.82 2015-10-18 11:49:57.000 291 21159.18 80.39 42880.70 47816.83 2015-10-18 11:49:58.000 291 21159.24 80.35 42880.71 47816.84 2015-10-18 11:49:59.000 291 21159.29 80.32 42880.70 47816.87 2015-10-18 11:50:00.000 291 21159.34 80.32 42880.67 47816.88 2015-10-18 11:50:01.000 291 21159.38 80.30 42880.65 47816.92 2015-10-18 11:50:02.000 291 21159.40 80.25 42880.68 47816.89 2015-10-18 11:50:03.000 291 21159.43 80.21 42880.68 47816.91 2015-10-18 11:50:04.000 291 21159.51 80.16 42880.65 47816.94 2015-10-18 11:50:05.000 291 21159.53 80.11 42880.62 47816.92 2015-10-18 11:50:06.000 291 21159.59 80.10 42880.58 47816.94 2015-10-18 11:50:07.000 291 21159.57 80.06 42880.60 47816.94 2015-10-18 11:50:08.000 291 21159.59 80.02 42880.58 47816.93 2015-10-18 11:50:09.000 291 21159.61 79.99 42880.59 47816.95 2015-10-18 11:50:10.000 291 21159.62 79.95 42880.59 47816.93 2015-10-18 11:50:11.000 291 21159.64 79.92 42880.57 47816.94 2015-10-18 11:50:12.000 291 21159.64 79.88 42880.55 47816.91 2015-10-18 11:50:13.000 291 21159.63 79.86 42880.56 47816.94 2015-10-18 11:50:14.000 291 21159.62 79.75 42880.51 47816.93 2015-10-18 11:50:15.000 291 21159.59 79.66 42880.51 47816.91 2015-10-18 11:50:16.000 291 21159.55 79.59 42880.49 47816.86 2015-10-18 11:50:17.000 291 21159.52 79.55 42880.47 47816.85 2015-10-18 11:50:18.000 291 21159.51 79.52 42880.48 47816.82 2015-10-18 11:50:19.000 291 21159.50 79.48 42880.44 47816.78 2015-10-18 11:50:20.000 291 21159.50 79.47 42880.41 47816.76 2015-10-18 11:50:21.000 291 21159.45 79.47 42880.38 47816.73 2015-10-18 11:50:22.000 291 21159.44 79.46 42880.38 47816.70 2015-10-18 11:50:23.000 291 21159.46 79.45 42880.36 47816.70 2015-10-18 11:50:24.000 291 21159.46 79.44 42880.36 47816.68 2015-10-18 11:50:25.000 291 21159.46 79.41 42880.38 47816.66 2015-10-18 11:50:26.000 291 21159.47 79.36 42880.37 47816.65 2015-10-18 11:50:27.000 291 21159.47 79.28 42880.38 47816.62 2015-10-18 11:50:28.000 291 21159.47 79.23 42880.40 47816.65 2015-10-18 11:50:29.000 291 21159.49 79.13 42880.37 47816.64 2015-10-18 11:50:30.000 291 21159.50 79.08 42880.39 47816.63 2015-10-18 11:50:31.000 291 21159.53 79.00 42880.44 47816.66 2015-10-18 11:50:32.000 291 21159.55 78.94 42880.43 47816.68 2015-10-18 11:50:33.000 291 21159.58 78.91 42880.44 47816.70 2015-10-18 11:50:34.000 291 21159.61 78.90 42880.47 47816.75 2015-10-18 11:50:35.000 291 21159.63 78.85 42880.50 47816.79 2015-10-18 11:50:36.000 291 21159.67 78.79 42880.55 47816.82 2015-10-18 11:50:37.000 291 21159.69 78.74 42880.54 47816.84 2015-10-18 11:50:38.000 291 21159.74 78.69 42880.55 47816.89 2015-10-18 11:50:39.000 291 21159.75 78.63 42880.54 47816.91 2015-10-18 11:50:40.000 291 21159.76 78.56 42880.60 47816.92 2015-10-18 11:50:41.000 291 21159.81 78.49 42880.62 47816.96 2015-10-18 11:50:42.000 291 21159.85 78.40 42880.66 47816.98 2015-10-18 11:50:43.000 291 21159.85 78.30 42880.65 47817.01 2015-10-18 11:50:44.000 291 21159.90 78.23 42880.66 47817.05 2015-10-18 11:50:45.000 291 21159.91 78.14 42880.68 47817.08 2015-10-18 11:50:46.000 291 21159.84 78.06 42880.66 47817.11 2015-10-18 11:50:47.000 291 21159.84 77.99 42880.62 47817.08 2015-10-18 11:50:48.000 291 21159.82 77.91 42880.64 47817.05 2015-10-18 11:50:49.000 291 21159.78 77.89 42880.63 47817.03 2015-10-18 11:50:50.000 291 21159.74 77.89 42880.58 47816.98 2015-10-18 11:50:51.000 291 21159.74 77.86 42880.57 47816.94 2015-10-18 11:50:52.000 291 21159.74 77.83 42880.55 47816.90 2015-10-18 11:50:53.000 291 21159.78 77.77 42880.53 47816.89 2015-10-18 11:50:54.000 291 21159.81 77.71 42880.48 47816.90 2015-10-18 11:50:55.000 291 21159.83 77.67 42880.48 47816.86 2015-10-18 11:50:56.000 291 21159.86 77.59 42880.50 47816.86 2015-10-18 11:50:57.000 291 21159.93 77.53 42880.53 47816.89 2015-10-18 11:50:58.000 291 21159.98 77.45 42880.49 47816.93 2015-10-18 11:50:59.000 291 21160.01 77.37 42880.53 47816.95 2015-10-18 11:51:00.000 291 21160.06 77.30 42880.59 47817.05 2015-10-18 11:51:01.000 291 21160.12 77.22 42880.66 47817.07 2015-10-18 11:51:02.000 291 21160.19 77.17 42880.68 47817.15 2015-10-18 11:51:03.000 291 21160.26 77.10 42880.73 47817.23 2015-10-18 11:51:04.000 291 21160.34 77.01 42880.77 47817.27 2015-10-18 11:51:05.000 291 21160.39 76.93 42880.79 47817.33 2015-10-18 11:51:06.000 291 21160.38 76.86 42880.79 47817.39 2015-10-18 11:51:07.000 291 21160.38 76.82 42880.79 47817.43 2015-10-18 11:51:08.000 291 21160.37 76.78 42880.81 47817.45 2015-10-18 11:51:09.000 291 21160.40 76.73 42880.82 47817.46 2015-10-18 11:51:10.000 291 21160.38 76.69 42880.81 47817.48 2015-10-18 11:51:11.000 291 21160.39 76.64 42880.81 47817.47 2015-10-18 11:51:12.000 291 21160.41 76.55 42880.82 47817.49 2015-10-18 11:51:13.000 291 21160.46 76.47 42880.80 47817.50 2015-10-18 11:51:14.000 291 21160.51 76.39 42880.82 47817.51 2015-10-18 11:51:15.000 291 21160.52 76.33 42880.85 47817.53 2015-10-18 11:51:16.000 291 21160.52 76.27 42880.86 47817.57 2015-10-18 11:51:17.000 291 21160.55 76.23 42880.87 47817.59 2015-10-18 11:51:18.000 291 21160.56 76.18 42880.88 47817.59 2015-10-18 11:51:19.000 291 21160.57 76.13 42880.85 47817.60 2015-10-18 11:51:20.000 291 21160.60 76.09 42880.87 47817.62 2015-10-18 11:51:21.000 291 21160.64 76.01 42880.89 47817.62 2015-10-18 11:51:22.000 291 21160.67 75.95 42880.89 47817.63 2015-10-18 11:51:23.000 291 21160.70 75.91 42880.89 47817.67 2015-10-18 11:51:24.000 291 21160.74 75.85 42880.90 47817.70 2015-10-18 11:51:25.000 291 21160.80 75.77 42880.91 47817.70 2015-10-18 11:51:26.000 291 21160.83 75.69 42880.93 47817.73 2015-10-18 11:51:27.000 291 21160.90 75.62 42880.92 47817.78 2015-10-18 11:51:28.000 291 21160.94 75.58 42880.95 47817.80 2015-10-18 11:51:29.000 291 21160.99 75.54 42880.94 47817.81 2015-10-18 11:51:30.000 291 21161.00 75.49 42880.94 47817.82 2015-10-18 11:51:31.000 291 21160.96 75.45 42880.92 47817.82 2015-10-18 11:51:32.000 291 21160.97 75.42 42880.91 47817.81 2015-10-18 11:51:33.000 291 21160.98 75.38 42880.90 47817.82 2015-10-18 11:51:34.000 291 21161.02 75.30 42880.90 47817.80 2015-10-18 11:51:35.000 291 21161.00 75.24 42880.88 47817.80 2015-10-18 11:51:36.000 291 21161.00 75.19 42880.88 47817.80 2015-10-18 11:51:37.000 291 21160.97 75.18 42880.87 47817.81 2015-10-18 11:51:38.000 291 21160.96 75.15 42880.87 47817.79 2015-10-18 11:51:39.000 291 21160.95 75.13 42880.85 47817.79 2015-10-18 11:51:40.000 291 21160.94 75.10 42880.84 47817.80 2015-10-18 11:51:41.000 291 21160.95 75.07 42880.86 47817.78 2015-10-18 11:51:42.000 291 21160.92 75.06 42880.88 47817.78 2015-10-18 11:51:43.000 291 21160.92 75.04 42880.85 47817.75 2015-10-18 11:51:44.000 291 21160.92 75.05 42880.88 47817.74 2015-10-18 11:51:45.000 291 21160.92 75.06 42880.82 47817.74 2015-10-18 11:51:46.000 291 21160.93 75.05 42880.78 47817.71 2015-10-18 11:51:47.000 291 21160.94 75.03 42880.79 47817.66 2015-10-18 11:51:48.000 291 21160.97 74.99 42880.75 47817.70 2015-10-18 11:51:49.000 291 21161.04 74.93 42880.74 47817.70 2015-10-18 11:51:50.000 291 21161.04 74.91 42880.78 47817.72 2015-10-18 11:51:51.000 291 21161.06 74.88 42880.77 47817.72 2015-10-18 11:51:52.000 291 21161.13 74.85 42880.78 47817.75 2015-10-18 11:51:53.000 291 21161.14 74.84 42880.78 47817.76 2015-10-18 11:51:54.000 291 21161.17 74.83 42880.74 47817.75 2015-10-18 11:51:55.000 291 21161.17 74.82 42880.75 47817.72 2015-10-18 11:51:56.000 291 21161.23 74.83 42880.72 47817.75 2015-10-18 11:51:57.000 291 21161.25 74.81 42880.68 47817.75 2015-10-18 11:51:58.000 291 21161.21 74.83 42880.66 47817.73 2015-10-18 11:51:59.000 291 21161.22 74.86 42880.64 47817.71 2015-10-18 11:52:00.000 291 21161.22 74.91 42880.62 47817.69 2015-10-18 11:52:01.000 291 21161.21 74.89 42880.59 47817.66 2015-10-18 11:52:02.000 291 21161.24 74.88 42880.55 47817.63 2015-10-18 11:52:03.000 291 21161.25 74.88 42880.55 47817.63 2015-10-18 11:52:04.000 291 21161.18 74.92 42880.51 47817.60 2015-10-18 11:52:05.000 291 21161.18 74.96 42880.48 47817.56 2015-10-18 11:52:06.000 291 21161.16 74.96 42880.42 47817.50 2015-10-18 11:52:07.000 291 21161.14 75.01 42880.43 47817.48 2015-10-18 11:52:08.000 291 21161.13 75.02 42880.41 47817.44 2015-10-18 11:52:09.000 291 21161.11 75.03 42880.38 47817.40 2015-10-18 11:52:10.000 291 21161.11 75.07 42880.33 47817.38 2015-10-18 11:52:11.000 291 21161.09 75.12 42880.28 47817.33 2015-10-18 11:52:12.000 291 21161.09 75.14 42880.23 47817.33 2015-10-18 11:52:13.000 291 21161.14 75.12 42880.22 47817.28 2015-10-18 11:52:14.000 291 21161.18 75.08 42880.22 47817.28 2015-10-18 11:52:15.000 291 21161.23 75.01 42880.27 47817.31 2015-10-18 11:52:16.000 291 21161.24 74.94 42880.30 47817.33 2015-10-18 11:52:17.000 291 21161.29 74.86 42880.33 47817.38 2015-10-18 11:52:18.000 291 21161.37 74.81 42880.39 47817.46 2015-10-18 11:52:19.000 291 21161.43 74.80 42880.43 47817.52 2015-10-18 11:52:20.000 291 21161.51 74.77 42880.46 47817.63 2015-10-18 11:52:21.000 291 21161.55 74.76 42880.49 47817.67 2015-10-18 11:52:22.000 291 21161.61 74.71 42880.51 47817.72 2015-10-18 11:52:23.000 291 21161.64 74.68 42880.57 47817.75 2015-10-18 11:52:24.000 291 21161.65 74.67 42880.56 47817.80 2015-10-18 11:52:25.000 291 21161.68 74.66 42880.56 47817.83 2015-10-18 11:52:26.000 291 21161.71 74.61 42880.59 47817.84 2015-10-18 11:52:27.000 291 21161.75 74.59 42880.60 47817.87 2015-10-18 11:52:28.000 291 21161.78 74.58 42880.61 47817.90 2015-10-18 11:52:29.000 291 21161.80 74.58 42880.64 47817.92 2015-10-18 11:52:30.000 291 21161.85 74.54 42880.64 47817.94 2015-10-18 11:52:31.000 291 21161.86 74.52 42880.66 47817.93 2015-10-18 11:52:32.000 291 21161.85 74.49 42880.66 47817.97 2015-10-18 11:52:33.000 291 21161.86 74.47 42880.66 47817.97 2015-10-18 11:52:34.000 291 21161.85 74.45 42880.67 47818.01 2015-10-18 11:52:35.000 291 21161.84 74.43 42880.66 47817.99 2015-10-18 11:52:36.000 291 21161.87 74.43 42880.66 47817.98 2015-10-18 11:52:37.000 291 21161.85 74.42 42880.67 47818.00 2015-10-18 11:52:38.000 291 21161.85 74.43 42880.66 47818.00 2015-10-18 11:52:39.000 291 21161.84 74.45 42880.66 47818.01 2015-10-18 11:52:40.000 291 21161.84 74.44 42880.68 47818.00 2015-10-18 11:52:41.000 291 21161.86 74.45 42880.64 47817.98 2015-10-18 11:52:42.000 291 21161.88 74.45 42880.64 47817.98 2015-10-18 11:52:43.000 291 21161.88 74.41 42880.64 47817.98 2015-10-18 11:52:44.000 291 21161.90 74.40 42880.64 47817.99 2015-10-18 11:52:45.000 291 21161.90 74.38 42880.64 47817.98 2015-10-18 11:52:46.000 291 21161.93 74.36 42880.66 47817.98 2015-10-18 11:52:47.000 291 21161.95 74.30 42880.66 47818.00 2015-10-18 11:52:48.000 291 21161.98 74.23 42880.71 47818.04 2015-10-18 11:52:49.000 291 21162.01 74.18 42880.75 47818.12 2015-10-18 11:52:50.000 291 21162.04 74.10 42880.80 47818.16 2015-10-18 11:52:51.000 291 21162.02 74.07 42880.88 47818.20 2015-10-18 11:52:52.000 291 21162.03 74.08 42880.91 47818.23 2015-10-18 11:52:53.000 291 21162.04 74.08 42880.93 47818.27 2015-10-18 11:52:54.000 291 21162.01 74.06 42880.93 47818.27 2015-10-18 11:52:55.000 291 21161.98 74.03 42880.96 47818.29 2015-10-18 11:52:56.000 291 21161.94 74.03 42881.00 47818.29 2015-10-18 11:52:57.000 291 21161.92 74.02 42881.01 47818.29 2015-10-18 11:52:58.000 291 21161.88 74.01 42880.99 47818.30 2015-10-18 11:52:59.000 291 21161.86 73.98 42881.00 47818.27 2015-10-18 11:53:00.000 291 21161.84 73.96 42881.04 47818.29 2015-10-18 11:53:01.000 291 21161.79 73.97 42881.07 47818.31 2015-10-18 11:53:02.000 291 21161.83 74.00 42881.05 47818.32 2015-10-18 11:53:03.000 291 21161.80 74.02 42881.06 47818.30 2015-10-18 11:53:04.000 291 21161.80 74.02 42881.03 47818.30 2015-10-18 11:53:05.000 291 21161.79 74.05 42881.05 47818.29 2015-10-18 11:53:06.000 291 21161.80 74.04 42881.02 47818.32 2015-10-18 11:53:07.000 291 21161.80 74.03 42881.00 47818.28 2015-10-18 11:53:08.000 291 21161.80 74.06 42881.00 47818.27 2015-10-18 11:53:09.000 291 21161.78 74.09 42880.99 47818.27 2015-10-18 11:53:10.000 291 21161.73 74.16 42880.94 47818.24 2015-10-18 11:53:11.000 291 21161.64 74.27 42880.91 47818.17 2015-10-18 11:53:12.000 291 21161.58 74.38 42880.80 47818.10 2015-10-18 11:53:13.000 291 21161.56 74.47 42880.71 47818.00 2015-10-18 11:53:14.000 291 21161.54 74.54 42880.62 47817.91 2015-10-18 11:53:15.000 291 21161.52 74.60 42880.56 47817.83 2015-10-18 11:53:16.000 291 21161.49 74.63 42880.52 47817.76 2015-10-18 11:53:17.000 291 21161.48 74.68 42880.46 47817.72 2015-10-18 11:53:18.000 291 21161.48 74.68 42880.46 47817.67 2015-10-18 11:53:19.000 291 21161.52 74.72 42880.40 47817.65 2015-10-18 11:53:20.000 291 21161.54 74.72 42880.35 47817.61 2015-10-18 11:53:21.000 291 21161.53 74.71 42880.36 47817.58 2015-10-18 11:53:22.000 291 21161.58 74.72 42880.31 47817.57 2015-10-18 11:53:23.000 291 21161.61 74.73 42880.31 47817.56 2015-10-18 11:53:24.000 291 21161.66 74.74 42880.30 47817.57 2015-10-18 11:53:25.000 291 21161.66 74.74 42880.31 47817.56 2015-10-18 11:53:26.000 291 21161.65 74.72 42880.31 47817.55 2015-10-18 11:53:27.000 291 21161.70 74.69 42880.29 47817.56 2015-10-18 11:53:28.000 291 21161.74 74.65 42880.28 47817.58 2015-10-18 11:53:29.000 291 21161.77 74.63 42880.32 47817.59 2015-10-18 11:53:30.000 291 21161.77 74.60 42880.31 47817.60 2015-10-18 11:53:31.000 291 21161.81 74.57 42880.32 47817.63 2015-10-18 11:53:32.000 291 21161.84 74.55 42880.33 47817.66 2015-10-18 11:53:33.000 291 21161.82 74.50 42880.32 47817.66 2015-10-18 11:53:34.000 291 21161.86 74.45 42880.33 47817.68 2015-10-18 11:53:35.000 291 21161.84 74.41 42880.37 47817.70 2015-10-18 11:53:36.000 291 21161.85 74.37 42880.34 47817.73 2015-10-18 11:53:37.000 291 21161.88 74.32 42880.37 47817.74 2015-10-18 11:53:38.000 291 21161.87 74.28 42880.41 47817.74 2015-10-18 11:53:39.000 291 21161.83 74.25 42880.42 47817.72 2015-10-18 11:53:40.000 291 21161.84 74.21 42880.37 47817.72 2015-10-18 11:53:41.000 291 21161.80 74.16 42880.39 47817.73 2015-10-18 11:53:42.000 291 21161.81 74.11 42880.41 47817.74 2015-10-18 11:53:43.000 291 21161.78 74.09 42880.42 47817.75 2015-10-18 11:53:44.000 291 21161.70 74.06 42880.49 47817.75 2015-10-18 11:53:45.000 291 21161.64 73.98 42880.51 47817.74 2015-10-18 11:53:46.000 291 21161.57 73.95 42880.56 47817.76 2015-10-18 11:53:47.000 291 21161.48 73.94 42880.60 47817.75 2015-10-18 11:53:48.000 291 21161.43 73.93 42880.58 47817.74 2015-10-18 11:53:49.000 291 21161.38 73.93 42880.58 47817.73 2015-10-18 11:53:50.000 291 21161.31 73.94 42880.57 47817.68 2015-10-18 11:53:51.000 291 21161.28 73.93 42880.59 47817.69 2015-10-18 11:53:52.000 291 21161.22 73.95 42880.61 47817.67 2015-10-18 11:53:53.000 291 21161.18 73.97 42880.62 47817.66 2015-10-18 11:53:54.000 291 21161.14 74.00 42880.63 47817.64 2015-10-18 11:53:55.000 291 21161.09 74.09 42880.63 47817.66 2015-10-18 11:53:56.000 291 21161.06 74.15 42880.60 47817.61 2015-10-18 11:53:57.000 291 21161.00 74.25 42880.54 47817.59 2015-10-18 11:53:58.000 291 21160.97 74.29 42880.54 47817.54 2015-10-18 11:53:59.000 291 21160.94 74.32 42880.51 47817.51 2015-10-18 11:54:00.000 291 21160.95 74.36 42880.49 47817.47 2015-10-18 11:54:01.000 291 21160.96 74.39 42880.49 47817.44 2015-10-18 11:54:02.000 291 21160.96 74.38 42880.48 47817.41 2015-10-18 11:54:03.000 291 21160.94 74.37 42880.47 47817.42 2015-10-18 11:54:04.000 291 21160.96 74.36 42880.48 47817.43 2015-10-18 11:54:05.000 291 21160.99 74.34 42880.48 47817.42 2015-10-18 11:54:06.000 291 21160.99 74.32 42880.50 47817.46 2015-10-18 11:54:07.000 291 21161.01 74.31 42880.53 47817.46 2015-10-18 11:54:08.000 291 21161.05 74.30 42880.52 47817.52 2015-10-18 11:54:09.000 291 21161.07 74.30 42880.54 47817.51 2015-10-18 11:54:10.000 291 21161.06 74.34 42880.53 47817.52 2015-10-18 11:54:11.000 291 21161.01 74.38 42880.55 47817.53 2015-10-18 11:54:12.000 291 21160.98 74.42 42880.54 47817.51 2015-10-18 11:54:13.000 291 21160.96 74.47 42880.51 47817.50 2015-10-18 11:54:14.000 291 21160.94 74.51 42880.49 47817.47 2015-10-18 11:54:15.000 291 21160.91 74.53 42880.50 47817.46 2015-10-18 11:54:16.000 291 21160.87 74.54 42880.48 47817.44 2015-10-18 11:54:17.000 291 21160.87 74.55 42880.48 47817.43 2015-10-18 11:54:18.000 291 21160.83 74.57 42880.51 47817.39 2015-10-18 11:54:19.000 291 21160.80 74.55 42880.51 47817.40 2015-10-18 11:54:20.000 291 21160.80 74.53 42880.47 47817.37 2015-10-18 11:54:21.000 291 21160.81 74.52 42880.50 47817.38 2015-10-18 11:54:22.000 291 21160.81 74.51 42880.53 47817.39 2015-10-18 11:54:23.000 291 21160.77 74.53 42880.50 47817.39 2015-10-18 11:54:24.000 291 21160.76 74.55 42880.46 47817.39 2015-10-18 11:54:25.000 291 21160.77 74.58 42880.39 47817.36 2015-10-18 11:54:26.000 291 21160.76 74.54 42880.40 47817.35 2015-10-18 11:54:27.000 291 21160.75 74.54 42880.42 47817.34 2015-10-18 11:54:28.000 291 21160.72 74.51 42880.46 47817.34 2015-10-18 11:54:29.000 291 21160.68 74.48 42880.47 47817.32 2015-10-18 11:54:30.000 291 21160.66 74.48 42880.49 47817.31 2015-10-18 11:54:31.000 291 21160.67 74.52 42880.44 47817.30 2015-10-18 11:54:32.000 291 21160.67 74.52 42880.42 47817.29 2015-10-18 11:54:33.000 291 21160.64 74.53 42880.42 47817.27 2015-10-18 11:54:34.000 291 21160.59 74.49 42880.43 47817.24 2015-10-18 11:54:35.000 291 21160.58 74.49 42880.45 47817.23 2015-10-18 11:54:36.000 291 21160.59 74.47 42880.42 47817.22 2015-10-18 11:54:37.000 291 21160.62 74.47 42880.43 47817.23 2015-10-18 11:54:38.000 291 21160.63 74.50 42880.45 47817.23 2015-10-18 11:54:39.000 291 21160.66 74.47 42880.45 47817.24 2015-10-18 11:54:40.000 291 21160.67 74.47 42880.42 47817.26 2015-10-18 11:54:41.000 291 21160.65 74.45 42880.43 47817.27 2015-10-18 11:54:42.000 291 21160.63 74.43 42880.43 47817.26 2015-10-18 11:54:43.000 291 21160.63 74.42 42880.45 47817.27 2015-10-18 11:54:44.000 291 21160.61 74.42 42880.49 47817.27 2015-10-18 11:54:45.000 291 21160.58 74.41 42880.51 47817.28 2015-10-18 11:54:46.000 291 21160.58 74.42 42880.53 47817.28 2015-10-18 11:54:47.000 291 21160.56 74.49 42880.54 47817.30 2015-10-18 11:54:48.000 291 21160.54 74.56 42880.49 47817.30 2015-10-18 11:54:49.000 291 21160.53 74.62 42880.48 47817.27 2015-10-18 11:54:50.000 291 21160.47 74.67 42880.43 47817.24 2015-10-18 11:54:51.000 291 21160.43 74.75 42880.43 47817.22 2015-10-18 11:54:52.000 291 21160.38 74.79 42880.41 47817.18 2015-10-18 11:54:53.000 291 21160.35 74.81 42880.42 47817.15 2015-10-18 11:54:54.000 291 21160.31 74.83 42880.41 47817.14 2015-10-18 11:54:55.000 291 21160.27 74.88 42880.42 47817.11 2015-10-18 11:54:56.000 291 21160.23 74.90 42880.45 47817.09 2015-10-18 11:54:57.000 291 21160.24 74.94 42880.45 47817.11 2015-10-18 11:54:58.000 291 21160.19 74.97 42880.47 47817.10 2015-10-18 11:54:59.000 291 21160.16 74.99 42880.47 47817.10 2015-10-18 11:55:00.000 291 21160.17 74.98 42880.51 47817.13 2015-10-18 11:55:01.000 291 21160.14 75.02 42880.52 47817.14 2015-10-18 11:55:02.000 291 21160.15 75.05 42880.57 47817.14 2015-10-18 11:55:03.000 291 21160.12 75.10 42880.57 47817.18 2015-10-18 11:55:04.000 291 21160.16 75.13 42880.56 47817.18 2015-10-18 11:55:05.000 291 21160.16 75.19 42880.59 47817.19 2015-10-18 11:55:06.000 291 21160.19 75.19 42880.61 47817.19 2015-10-18 11:55:07.000 291 21160.17 75.22 42880.60 47817.21 2015-10-18 11:55:08.000 291 21160.18 75.25 42880.59 47817.22 2015-10-18 11:55:09.000 291 21160.20 75.27 42880.58 47817.21 2015-10-18 11:55:10.000 291 21160.21 75.30 42880.56 47817.19 2015-10-18 11:55:11.000 291 21160.21 75.31 42880.56 47817.21 2015-10-18 11:55:12.000 291 21160.19 75.33 42880.54 47817.20 2015-10-18 11:55:13.000 291 21160.15 75.35 42880.56 47817.18 2015-10-18 11:55:14.000 291 21160.15 75.37 42880.56 47817.16 2015-10-18 11:55:15.000 291 21160.15 75.41 42880.55 47817.14 2015-10-18 11:55:16.000 291 21160.11 75.41 42880.55 47817.12 2015-10-18 11:55:17.000 291 21160.10 75.41 42880.54 47817.12 2015-10-18 11:55:18.000 291 21160.12 75.41 42880.56 47817.13 2015-10-18 11:55:19.000 291 21160.15 75.42 42880.57 47817.13 2015-10-18 11:55:20.000 291 21160.11 75.44 42880.56 47817.13 2015-10-18 11:55:21.000 291 21160.08 75.46 42880.55 47817.12 2015-10-18 11:55:22.000 291 21160.05 75.49 42880.57 47817.13 2015-10-18 11:55:23.000 291 21160.04 75.49 42880.57 47817.12 2015-10-18 11:55:24.000 291 21160.06 75.51 42880.56 47817.11 2015-10-18 11:55:25.000 291 21160.05 75.52 42880.54 47817.13 2015-10-18 11:55:26.000 291 21160.07 75.54 42880.55 47817.13 2015-10-18 11:55:27.000 291 21160.08 75.55 42880.54 47817.13 2015-10-18 11:55:28.000 291 21160.04 75.52 42880.51 47817.13 2015-10-18 11:55:29.000 291 21160.03 75.51 42880.50 47817.11 2015-10-18 11:55:30.000 291 21160.02 75.53 42880.54 47817.10 2015-10-18 11:55:31.000 291 21159.96 75.56 42880.50 47817.04 2015-10-18 11:55:32.000 291 21159.98 75.61 42880.47 47817.02 2015-10-18 11:55:33.000 291 21159.99 75.62 42880.40 47816.96 2015-10-18 11:55:34.000 291 21160.00 75.62 42880.35 47816.92 2015-10-18 11:55:35.000 291 21160.01 75.61 42880.32 47816.91 2015-10-18 11:55:36.000 291 21160.01 75.58 42880.32 47816.89 2015-10-18 11:55:37.000 291 21160.01 75.54 42880.32 47816.90 2015-10-18 11:55:38.000 291 21160.01 75.51 42880.33 47816.88 2015-10-18 11:55:39.000 291 21160.00 75.53 42880.33 47816.90 2015-10-18 11:55:40.000 291 21160.02 75.53 42880.33 47816.89 2015-10-18 11:55:41.000 291 21160.06 75.52 42880.31 47816.89 2015-10-18 11:55:42.000 291 21160.06 75.50 42880.32 47816.91 2015-10-18 11:55:43.000 291 21160.08 75.44 42880.34 47816.91 2015-10-18 11:55:44.000 291 21160.07 75.39 42880.37 47816.93 2015-10-18 11:55:45.000 291 21160.08 75.34 42880.39 47816.94 2015-10-18 11:55:46.000 291 21160.05 75.33 42880.39 47816.96 2015-10-18 11:55:47.000 291 21160.03 75.31 42880.38 47816.96 2015-10-18 11:55:48.000 291 21160.02 75.30 42880.39 47816.96 2015-10-18 11:55:49.000 291 21160.03 75.31 42880.41 47816.94 2015-10-18 11:55:50.000 291 21160.08 75.30 42880.36 47816.96 2015-10-18 11:55:51.000 291 21160.14 75.28 42880.33 47816.96 2015-10-18 11:55:52.000 291 21160.14 75.27 42880.36 47816.95 2015-10-18 11:55:53.000 291 21160.16 75.23 42880.33 47816.94 2015-10-18 11:55:54.000 291 21160.17 75.21 42880.32 47816.93 2015-10-18 11:55:55.000 291 21160.15 75.18 42880.33 47816.96 2015-10-18 11:55:56.000 291 21160.14 75.17 42880.37 47816.96 2015-10-18 11:55:57.000 291 21160.16 75.14 42880.39 47817.00 2015-10-18 11:55:58.000 291 21160.11 75.12 42880.36 47816.97 2015-10-18 11:55:59.000 291 21160.07 75.08 42880.38 47816.98 2015-10-18 11:56:00.000 291 21160.08 75.05 42880.40 47816.99 2015-10-18 11:56:01.000 291 21160.06 75.00 42880.44 47817.00 2015-10-18 11:56:02.000 291 21160.07 74.96 42880.46 47817.03 2015-10-18 11:56:03.000 291 21160.12 74.87 42880.49 47817.05 2015-10-18 11:56:04.000 291 21160.14 74.82 42880.54 47817.09 2015-10-18 11:56:05.000 291 21160.12 74.79 42880.60 47817.14 2015-10-18 11:56:06.000 291 21160.11 74.74 42880.64 47817.15 2015-10-18 11:56:07.000 291 21160.09 74.70 42880.65 47817.21 2015-10-18 11:56:08.000 291 21160.08 74.70 42880.66 47817.21 2015-10-18 11:56:09.000 291 21160.02 74.70 42880.70 47817.23 2015-10-18 11:56:10.000 291 21160.02 74.65 42880.73 47817.23 2015-10-18 11:56:11.000 291 21160.03 74.62 42880.78 47817.27 2015-10-18 11:56:12.000 291 21160.02 74.65 42880.75 47817.27 2015-10-18 11:56:13.000 291 21160.04 74.66 42880.77 47817.28 2015-10-18 11:56:14.000 291 21160.07 74.67 42880.76 47817.32 2015-10-18 11:56:15.000 291 21160.08 74.67 42880.77 47817.32 2015-10-18 11:56:16.000 291 21160.09 74.66 42880.82 47817.31 2015-10-18 11:56:17.000 291 21160.08 74.67 42880.78 47817.35 2015-10-18 11:56:18.000 291 21160.13 74.68 42880.76 47817.33 2015-10-18 11:56:19.000 291 21160.11 74.69 42880.75 47817.33 2015-10-18 11:56:20.000 291 21160.12 74.69 42880.73 47817.29 2015-10-18 11:56:21.000 291 21160.15 74.68 42880.73 47817.32 2015-10-18 11:56:22.000 291 21160.12 74.72 42880.73 47817.30 2015-10-18 11:56:23.000 291 21160.09 74.76 42880.70 47817.28 2015-10-18 11:56:24.000 291 21160.07 74.80 42880.68 47817.25 2015-10-18 11:56:25.000 291 21160.07 74.84 42880.65 47817.21 2015-10-18 11:56:26.000 291 21160.06 74.88 42880.61 47817.18 2015-10-18 11:56:27.000 291 21160.06 74.84 42880.57 47817.14 2015-10-18 11:56:28.000 291 21160.06 74.84 42880.54 47817.12 2015-10-18 11:56:29.000 291 21160.05 74.80 42880.51 47817.05 2015-10-18 11:56:30.000 291 21160.03 74.76 42880.45 47817.04 2015-10-18 11:56:31.000 291 21160.04 74.71 42880.46 47817.03 2015-10-18 11:56:32.000 291 21160.03 74.65 42880.45 47816.98 2015-10-18 11:56:33.000 291 21160.03 74.58 42880.44 47816.99 2015-10-18 11:56:34.000 291 21160.04 74.52 42880.41 47817.01 2015-10-18 11:56:35.000 291 21159.99 74.45 42880.42 47816.99 2015-10-18 11:56:36.000 291 21160.01 74.41 42880.43 47816.98 2015-10-18 11:56:37.000 291 21160.00 74.35 42880.45 47816.99 2015-10-18 11:56:38.000 291 21160.04 74.25 42880.46 47816.98 2015-10-18 11:56:39.000 291 21160.08 74.18 42880.46 47817.01 2015-10-18 11:56:40.000 291 21160.09 74.11 42880.48 47817.03 2015-10-18 11:56:41.000 291 21160.12 74.08 42880.52 47817.07 2015-10-18 11:56:42.000 291 21160.09 74.04 42880.55 47817.08 2015-10-18 11:56:43.000 291 21160.09 73.98 42880.49 47817.08 2015-10-18 11:56:44.000 291 21160.05 73.91 42880.48 47817.04 2015-10-18 11:56:45.000 291 21160.03 73.83 42880.52 47817.05 2015-10-18 11:56:46.000 291 21160.05 73.77 42880.54 47817.07 2015-10-18 11:56:47.000 291 21160.01 73.73 42880.56 47817.08 2015-10-18 11:56:48.000 291 21160.00 73.68 42880.56 47817.09 2015-10-18 11:56:49.000 291 21160.03 73.62 42880.57 47817.10 2015-10-18 11:56:50.000 291 21160.05 73.56 42880.57 47817.10 2015-10-18 11:56:51.000 291 21160.06 73.49 42880.57 47817.11 2015-10-18 11:56:52.000 291 21160.07 73.41 42880.56 47817.12 2015-10-18 11:56:53.000 291 21160.04 73.32 42880.61 47817.14 2015-10-18 11:56:54.000 291 21160.05 73.24 42880.64 47817.13 2015-10-18 11:56:55.000 291 21160.04 73.18 42880.66 47817.18 2015-10-18 11:56:56.000 291 21160.04 73.12 42880.66 47817.20 2015-10-18 11:56:57.000 291 21160.07 73.12 42880.69 47817.21 2015-10-18 11:56:58.000 291 21160.06 73.06 42880.71 47817.24 2015-10-18 11:56:59.000 291 21160.08 73.03 42880.68 47817.23 2015-10-18 11:57:00.000 291 21160.13 73.00 42880.72 47817.27 2015-10-18 11:57:01.000 291 21160.10 72.99 42880.73 47817.28 2015-10-18 11:57:02.000 291 21160.07 72.96 42880.73 47817.25 2015-10-18 11:57:03.000 291 21160.06 72.96 42880.71 47817.26 2015-10-18 11:57:04.000 291 21160.04 72.95 42880.74 47817.26 2015-10-18 11:57:05.000 291 21160.03 72.93 42880.73 47817.23 2015-10-18 11:57:06.000 291 21160.02 72.91 42880.75 47817.23 2015-10-18 11:57:07.000 291 21160.00 72.88 42880.74 47817.21 2015-10-18 11:57:08.000 291 21159.96 72.86 42880.72 47817.19 2015-10-18 11:57:09.000 291 21159.92 72.84 42880.72 47817.22 2015-10-18 11:57:10.000 291 21159.92 72.80 42880.76 47817.19 2015-10-18 11:57:11.000 291 21159.90 72.78 42880.74 47817.18 2015-10-18 11:57:12.000 291 21159.85 72.80 42880.74 47817.18 2015-10-18 11:57:13.000 291 21159.82 72.80 42880.71 47817.17 2015-10-18 11:57:14.000 291 21159.81 72.78 42880.69 47817.12 2015-10-18 11:57:15.000 291 21159.78 72.77 42880.65 47817.10 2015-10-18 11:57:16.000 291 21159.75 72.78 42880.69 47817.09 2015-10-18 11:57:17.000 291 21159.71 72.79 42880.68 47817.09 2015-10-18 11:57:18.000 291 21159.72 72.78 42880.66 47817.06 2015-10-18 11:57:19.000 291 21159.72 72.77 42880.67 47817.04 2015-10-18 11:57:20.000 291 21159.74 72.80 42880.61 47817.03 2015-10-18 11:57:21.000 291 21159.74 72.79 42880.63 47817.05 2015-10-18 11:57:22.000 291 21159.78 72.76 42880.65 47817.04 2015-10-18 11:57:23.000 291 21159.87 72.72 42880.68 47817.08 2015-10-18 11:57:24.000 291 21159.89 72.66 42880.70 47817.10 2015-10-18 11:57:25.000 291 21159.88 72.67 42880.72 47817.16 2015-10-18 11:57:26.000 291 21159.89 72.69 42880.73 47817.18 2015-10-18 11:57:27.000 291 21159.89 72.73 42880.71 47817.20 2015-10-18 11:57:28.000 291 21159.85 72.79 42880.69 47817.17 2015-10-18 11:57:29.000 291 21159.82 72.85 42880.66 47817.16 2015-10-18 11:57:30.000 291 21159.80 72.89 42880.67 47817.14 2015-10-18 11:57:31.000 291 21159.74 72.91 42880.65 47817.11 2015-10-18 11:57:32.000 291 21159.69 72.93 42880.67 47817.05 2015-10-18 11:57:33.000 291 21159.63 72.97 42880.64 47817.07 2015-10-18 11:57:34.000 291 21159.59 73.00 42880.65 47817.01 2015-10-18 11:57:35.000 291 21159.51 73.09 42880.59 47816.97 2015-10-18 11:57:36.000 291 21159.50 73.08 42880.53 47816.91 2015-10-18 11:57:37.000 291 21159.50 73.03 42880.54 47816.88 2015-10-18 11:57:38.000 291 21159.53 73.00 42880.54 47816.88 2015-10-18 11:57:39.000 291 21159.50 72.98 42880.58 47816.87 2015-10-18 11:57:40.000 291 21159.49 73.03 42880.52 47816.85 2015-10-18 11:57:41.000 291 21159.44 73.09 42880.51 47816.85 2015-10-18 11:57:42.000 291 21159.40 73.17 42880.48 47816.80 2015-10-18 11:57:43.000 291 21159.37 73.22 42880.42 47816.74 2015-10-18 11:57:44.000 291 21159.29 73.29 42880.35 47816.68 2015-10-18 11:57:45.000 291 21159.28 73.32 42880.35 47816.59 2015-10-18 11:57:46.000 291 21159.23 73.35 42880.30 47816.56 2015-10-18 11:57:47.000 291 21159.19 73.40 42880.26 47816.53 2015-10-18 11:57:48.000 291 21159.21 73.42 42880.27 47816.47 2015-10-18 11:57:49.000 291 21159.22 73.40 42880.26 47816.45 2015-10-18 11:57:50.000 291 21159.21 73.45 42880.26 47816.46 2015-10-18 11:57:51.000 291 21159.20 73.49 42880.25 47816.45 2015-10-18 11:57:52.000 291 21159.18 73.53 42880.26 47816.45 2015-10-18 11:57:53.000 291 21159.16 73.53 42880.29 47816.43 2015-10-18 11:57:54.000 291 21159.18 73.52 42880.29 47816.44 2015-10-18 11:57:55.000 291 21159.26 73.48 42880.34 47816.46 2015-10-18 11:57:56.000 291 21159.26 73.46 42880.34 47816.52 2015-10-18 11:57:57.000 291 21159.26 73.45 42880.38 47816.55 2015-10-18 11:57:58.000 291 21159.26 73.48 42880.38 47816.59 2015-10-18 11:57:59.000 291 21159.22 73.51 42880.39 47816.59 2015-10-18 11:58:00.000 291 21159.17 73.58 42880.36 47816.56 2015-10-18 11:58:01.000 291 21159.15 73.61 42880.31 47816.53 2015-10-18 11:58:02.000 291 21159.11 73.64 42880.29 47816.49 2015-10-18 11:58:03.000 291 21159.10 73.64 42880.28 47816.46 2015-10-18 11:58:04.000 291 21159.09 73.60 42880.26 47816.41 2015-10-18 11:58:05.000 291 21159.09 73.58 42880.27 47816.41 2015-10-18 11:58:06.000 291 21159.08 73.57 42880.27 47816.41 2015-10-18 11:58:07.000 291 21159.07 73.58 42880.28 47816.43 2015-10-18 11:58:08.000 291 21159.05 73.57 42880.32 47816.44 2015-10-18 11:58:09.000 291 21159.07 73.55 42880.35 47816.46 2015-10-18 11:58:10.000 291 21159.07 73.54 42880.42 47816.49 2015-10-18 11:58:11.000 291 21159.07 73.52 42880.45 47816.53 2015-10-18 11:58:12.000 291 21159.06 73.52 42880.49 47816.53 2015-10-18 11:58:13.000 291 21159.03 73.57 42880.51 47816.56 2015-10-18 11:58:14.000 291 21158.99 73.65 42880.49 47816.58 2015-10-18 11:58:15.000 291 21158.98 73.70 42880.51 47816.59 2015-10-18 11:58:16.000 291 21158.95 73.72 42880.47 47816.57 2015-10-18 11:58:17.000 291 21158.93 73.72 42880.48 47816.54 2015-10-18 11:58:18.000 291 21158.89 73.72 42880.50 47816.53 2015-10-18 11:58:19.000 291 21158.84 73.71 42880.51 47816.52 2015-10-18 11:58:20.000 291 21158.83 73.69 42880.54 47816.52 2015-10-18 11:58:21.000 291 21158.81 73.69 42880.56 47816.53 2015-10-18 11:58:22.000 291 21158.78 73.67 42880.56 47816.55 2015-10-18 11:58:23.000 291 21158.75 73.67 42880.58 47816.55 2015-10-18 11:58:24.000 291 21158.72 73.64 42880.59 47816.57 2015-10-18 11:58:25.000 291 21158.72 73.65 42880.57 47816.55 2015-10-18 11:58:26.000 291 21158.72 73.66 42880.62 47816.55 2015-10-18 11:58:27.000 291 21158.69 73.68 42880.62 47816.55 2015-10-18 11:58:28.000 291 21158.64 73.71 42880.64 47816.54 2015-10-18 11:58:29.000 291 21158.62 73.72 42880.60 47816.51 2015-10-18 11:58:30.000 291 21158.64 73.74 42880.60 47816.47 2015-10-18 11:58:31.000 291 21158.62 73.74 42880.56 47816.46 2015-10-18 11:58:32.000 291 21158.59 73.75 42880.51 47816.46 2015-10-18 11:58:33.000 291 21158.56 73.74 42880.54 47816.43 2015-10-18 11:58:34.000 291 21158.56 73.73 42880.55 47816.44 2015-10-18 11:58:35.000 291 21158.55 73.71 42880.57 47816.46 2015-10-18 11:58:36.000 291 21158.61 73.70 42880.57 47816.44 2015-10-18 11:58:37.000 291 21158.58 73.70 42880.58 47816.45 2015-10-18 11:58:38.000 291 21158.56 73.71 42880.60 47816.49 2015-10-18 11:58:39.000 291 21158.56 73.74 42880.63 47816.47 2015-10-18 11:58:40.000 291 21158.54 73.79 42880.64 47816.50 2015-10-18 11:58:41.000 291 21158.54 73.86 42880.63 47816.49 2015-10-18 11:58:42.000 291 21158.53 73.94 42880.62 47816.52 2015-10-18 11:58:43.000 291 21158.50 73.99 42880.56 47816.47 2015-10-18 11:58:44.000 291 21158.49 74.06 42880.55 47816.43 2015-10-18 11:58:45.000 291 21158.46 74.12 42880.50 47816.38 2015-10-18 11:58:46.000 291 21158.42 74.19 42880.48 47816.36 2015-10-18 11:58:47.000 291 21158.39 74.22 42880.42 47816.31 2015-10-18 11:58:48.000 291 21158.41 74.28 42880.38 47816.26 2015-10-18 11:58:49.000 291 21158.39 74.35 42880.40 47816.26 2015-10-18 11:58:50.000 291 21158.35 74.37 42880.36 47816.19 2015-10-18 11:58:51.000 291 21158.33 74.36 42880.34 47816.17 2015-10-18 11:58:52.000 291 21158.35 74.41 42880.32 47816.14 2015-10-18 11:58:53.000 291 21158.35 74.46 42880.31 47816.13 2015-10-18 11:58:54.000 291 21158.34 74.50 42880.26 47816.11 2015-10-18 11:58:55.000 291 21158.33 74.51 42880.27 47816.11 2015-10-18 11:58:56.000 291 21158.30 74.54 42880.28 47816.07 2015-10-18 11:58:57.000 291 21158.28 74.58 42880.28 47816.06 2015-10-18 11:58:58.000 291 21158.25 74.57 42880.24 47816.04 2015-10-18 11:58:59.000 291 21158.22 74.60 42880.25 47816.00 2015-10-18 11:59:00.000 291 21158.19 74.64 42880.25 47816.00 2015-10-18 11:59:01.000 291 21158.20 74.67 42880.25 47815.98 2015-10-18 11:59:02.000 291 21158.17 74.70 42880.26 47816.00 2015-10-18 11:59:03.000 291 21158.13 74.73 42880.26 47815.97 2015-10-18 11:59:04.000 291 21158.13 74.74 42880.27 47815.97 2015-10-18 11:59:05.000 291 21158.12 74.77 42880.29 47815.96 2015-10-18 11:59:06.000 291 21158.05 74.80 42880.33 47815.95 2015-10-18 11:59:07.000 291 21157.99 74.82 42880.28 47815.95 2015-10-18 11:59:08.000 291 21157.96 74.86 42880.26 47815.92 2015-10-18 11:59:09.000 291 21157.96 74.88 42880.29 47815.96 2015-10-18 11:59:10.000 291 21157.97 74.92 42880.30 47815.92 2015-10-18 11:59:11.000 291 21157.97 74.93 42880.29 47815.91 2015-10-18 11:59:12.000 291 21157.97 74.94 42880.28 47815.92 2015-10-18 11:59:13.000 291 21157.97 74.92 42880.29 47815.92 2015-10-18 11:59:14.000 291 21157.97 74.90 42880.27 47815.91 2015-10-18 11:59:15.000 291 21157.94 74.90 42880.29 47815.89 2015-10-18 11:59:16.000 291 21157.92 74.86 42880.32 47815.92 2015-10-18 11:59:17.000 291 21157.88 74.84 42880.36 47815.92 2015-10-18 11:59:18.000 291 21157.86 74.83 42880.37 47815.95 2015-10-18 11:59:19.000 291 21157.86 74.84 42880.38 47815.91 2015-10-18 11:59:20.000 291 21157.84 74.84 42880.39 47815.95 2015-10-18 11:59:21.000 291 21157.81 74.86 42880.39 47815.94 2015-10-18 11:59:22.000 291 21157.81 74.90 42880.39 47815.96 2015-10-18 11:59:23.000 291 21157.78 74.92 42880.39 47815.96 2015-10-18 11:59:24.000 291 21157.76 74.97 42880.36 47815.94 2015-10-18 11:59:25.000 291 21157.73 75.00 42880.36 47815.89 2015-10-18 11:59:26.000 291 21157.71 75.02 42880.38 47815.90 2015-10-18 11:59:27.000 291 21157.69 75.01 42880.37 47815.85 2015-10-18 11:59:28.000 291 21157.67 74.97 42880.35 47815.85 2015-10-18 11:59:29.000 291 21157.63 74.96 42880.35 47815.84 2015-10-18 11:59:30.000 291 21157.61 74.94 42880.35 47815.84 2015-10-18 11:59:31.000 291 21157.61 74.89 42880.39 47815.83 2015-10-18 11:59:32.000 291 21157.61 74.84 42880.41 47815.83 2015-10-18 11:59:33.000 291 21157.61 74.81 42880.44 47815.87 2015-10-18 11:59:34.000 291 21157.59 74.80 42880.44 47815.88 2015-10-18 11:59:35.000 291 21157.59 74.81 42880.48 47815.90 2015-10-18 11:59:36.000 291 21157.57 74.80 42880.50 47815.93 2015-10-18 11:59:37.000 291 21157.57 74.76 42880.50 47815.94 2015-10-18 11:59:38.000 291 21157.56 74.81 42880.52 47815.96 2015-10-18 11:59:39.000 291 21157.52 74.83 42880.48 47815.95 2015-10-18 11:59:40.000 291 21157.51 74.80 42880.52 47815.94 2015-10-18 11:59:41.000 291 21157.50 74.79 42880.50 47815.93 2015-10-18 11:59:42.000 291 21157.53 74.80 42880.49 47815.94 2015-10-18 11:59:43.000 291 21157.54 74.75 42880.54 47815.92 2015-10-18 11:59:44.000 291 21157.54 74.74 42880.54 47815.96 2015-10-18 11:59:45.000 291 21157.55 74.72 42880.54 47815.97 2015-10-18 11:59:46.000 291 21157.54 74.72 42880.52 47815.95 2015-10-18 11:59:47.000 291 21157.53 74.74 42880.51 47815.96 2015-10-18 11:59:48.000 291 21157.52 74.77 42880.50 47815.96 2015-10-18 11:59:49.000 291 21157.48 74.79 42880.51 47815.97 2015-10-18 11:59:50.000 291 21157.45 74.83 42880.48 47815.94 2015-10-18 11:59:51.000 291 21157.44 74.90 42880.44 47815.90 2015-10-18 11:59:52.000 291 21157.41 74.93 42880.42 47815.84 2015-10-18 11:59:53.000 291 21157.38 74.97 42880.38 47815.83 2015-10-18 11:59:54.000 291 21157.36 74.96 42880.37 47815.76 2015-10-18 11:59:55.000 291 21157.35 74.95 42880.31 47815.73 2015-10-18 11:59:56.000 291 21157.32 74.95 42880.30 47815.72 2015-10-18 11:59:57.000 291 21157.32 74.91 42880.28 47815.68 2015-10-18 11:59:58.000 291 21157.32 74.88 42880.30 47815.68 2015-10-18 11:59:59.000 291 21157.32 74.87 42880.29 47815.68 2015-10-18 12:00:00.000 291 21157.31 74.85 42880.30 47815.67 2015-10-18 12:00:01.000 291 21157.36 74.84 42880.35 47815.68 2015-10-18 12:00:02.000 291 21157.39 74.81 42880.37 47815.72 2015-10-18 12:00:03.000 291 21157.38 74.78 42880.36 47815.73 2015-10-18 12:00:04.000 291 21157.39 74.78 42880.39 47815.76 2015-10-18 12:00:05.000 291 21157.39 74.77 42880.42 47815.75 2015-10-18 12:00:06.000 291 21157.39 74.78 42880.43 47815.79 2015-10-18 12:00:07.000 291 21157.40 74.77 42880.45 47815.78 2015-10-18 12:00:08.000 291 21157.41 74.77 42880.45 47815.82 2015-10-18 12:00:09.000 291 21157.40 74.77 42880.47 47815.81 2015-10-18 12:00:10.000 291 21157.40 74.78 42880.52 47815.84 2015-10-18 12:00:11.000 291 21157.41 74.80 42880.53 47815.87 2015-10-18 12:00:12.000 291 21157.40 74.81 42880.55 47815.88 2015-10-18 12:00:13.000 291 21157.41 74.84 42880.55 47815.91 2015-10-18 12:00:14.000 291 21157.40 74.89 42880.56 47815.93 2015-10-18 12:00:15.000 291 21157.38 74.95 42880.60 47815.93 2015-10-18 12:00:16.000 291 21157.36 75.00 42880.61 47815.93 2015-10-18 12:00:17.000 291 21157.29 75.07 42880.63 47815.90 2015-10-18 12:00:18.000 291 21157.23 75.13 42880.61 47815.88 2015-10-18 12:00:19.000 291 21157.16 75.16 42880.64 47815.84 2015-10-18 12:00:20.000 291 21157.14 75.21 42880.63 47815.85 2015-10-18 12:00:21.000 291 21157.10 75.24 42880.64 47815.83 2015-10-18 12:00:22.000 291 21157.09 75.27 42880.65 47815.82 2015-10-18 12:00:23.000 291 21157.08 75.33 42880.64 47815.81 2015-10-18 12:00:24.000 291 21157.07 75.40 42880.57 47815.81 2015-10-18 12:00:25.000 291 21157.03 75.48 42880.53 47815.76 2015-10-18 12:00:26.000 291 21157.02 75.54 42880.52 47815.73 2015-10-18 12:00:27.000 291 21157.04 75.54 42880.53 47815.70 2015-10-18 12:00:28.000 291 21157.03 75.48 42880.52 47815.69 2015-10-18 12:00:29.000 291 21156.99 75.45 42880.53 47815.72 2015-10-18 12:00:30.000 291 21156.99 75.46 42880.56 47815.70 2015-10-18 12:00:31.000 291 21156.96 75.57 42880.54 47815.73 2015-10-18 12:00:32.000 291 21156.94 75.67 42880.50 47815.72 2015-10-18 12:00:33.000 291 21156.98 75.74 42880.47 47815.67 2015-10-18 12:00:34.000 291 21157.01 75.71 42880.48 47815.63 2015-10-18 12:00:35.000 291 21157.03 75.70 42880.47 47815.63 2015-10-18 12:00:36.000 291 21157.02 75.70 42880.49 47815.64 2015-10-18 12:00:37.000 291 21157.03 75.72 42880.48 47815.64 2015-10-18 12:00:38.000 291 21157.01 75.77 42880.45 47815.65 2015-10-18 12:00:39.000 291 21157.01 75.83 42880.41 47815.65 2015-10-18 12:00:40.000 291 21156.98 75.92 42880.41 47815.63 2015-10-18 12:00:41.000 291 21156.95 75.95 42880.39 47815.59 2015-10-18 12:00:42.000 291 21156.95 75.96 42880.35 47815.53 2015-10-18 12:00:43.000 291 21156.94 75.94 42880.33 47815.49 2015-10-18 12:00:44.000 291 21156.92 75.97 42880.36 47815.52 2015-10-18 12:00:45.000 291 21156.93 75.98 42880.35 47815.50 2015-10-18 12:00:46.000 291 21156.92 75.98 42880.35 47815.51 2015-10-18 12:00:47.000 291 21156.88 76.01 42880.35 47815.51 2015-10-18 12:00:48.000 291 21156.84 76.06 42880.36 47815.49 2015-10-18 12:00:49.000 291 21156.75 76.11 42880.35 47815.45 2015-10-18 12:00:50.000 291 21156.70 76.17 42880.32 47815.38 2015-10-18 12:00:51.000 291 21156.72 76.20 42880.31 47815.37 2015-10-18 12:00:52.000 291 21156.70 76.22 42880.28 47815.36 2015-10-18 12:00:53.000 291 21156.66 76.29 42880.28 47815.34 2015-10-18 12:00:54.000 291 21156.62 76.36 42880.28 47815.34 2015-10-18 12:00:55.000 291 21156.57 76.44 42880.25 47815.30 2015-10-18 12:00:56.000 291 21156.55 76.49 42880.24 47815.27 2015-10-18 12:00:57.000 291 21156.49 76.62 42880.22 47815.27 2015-10-18 12:00:58.000 291 21156.43 76.74 42880.16 47815.20 2015-10-18 12:00:59.000 291 21156.47 76.78 42880.13 47815.10 2015-10-18 12:01:00.000 291 21156.47 76.78 42880.10 47815.08 2015-10-18 12:01:01.000 291 21156.49 76.78 42880.12 47815.08 2015-10-18 12:01:02.000 291 21156.52 76.82 42880.11 47815.08 2015-10-18 12:01:03.000 291 21156.51 76.83 42880.11 47815.08 2015-10-18 12:01:04.000 291 21156.51 76.81 42880.12 47815.09 2015-10-18 12:01:05.000 291 21156.54 76.82 42880.11 47815.09 2015-10-18 12:01:06.000 291 21156.52 76.87 42880.13 47815.12 2015-10-18 12:01:07.000 291 21156.48 76.96 42880.14 47815.12 2015-10-18 12:01:08.000 291 21156.45 77.03 42880.12 47815.09 2015-10-18 12:01:09.000 291 21156.39 77.10 42880.08 47815.08 2015-10-18 12:01:10.000 291 21156.37 77.17 42880.05 47815.04 2015-10-18 12:01:11.000 291 21156.35 77.23 42880.05 47815.03 2015-10-18 12:01:12.000 291 21156.32 77.32 42880.04 47814.98 2015-10-18 12:01:13.000 291 21156.32 77.40 42879.99 47814.98 2015-10-18 12:01:14.000 291 21156.31 77.47 42879.96 47814.91 2015-10-18 12:01:15.000 291 21156.27 77.52 42879.93 47814.91 2015-10-18 12:01:16.000 291 21156.21 77.56 42879.93 47814.85 2015-10-18 12:01:17.000 291 21156.15 77.62 42879.95 47814.84 2015-10-18 12:01:18.000 291 21156.10 77.66 42879.95 47814.81 2015-10-18 12:01:19.000 291 21156.12 77.65 42879.96 47814.77 2015-10-18 12:01:20.000 291 21156.11 77.69 42879.98 47814.82 2015-10-18 12:01:21.000 291 21156.11 77.73 42879.98 47814.82 2015-10-18 12:01:22.000 291 21156.10 77.79 42880.01 47814.83 2015-10-18 12:01:23.000 291 21156.11 77.87 42880.02 47814.84 2015-10-18 12:01:24.000 291 21156.13 77.89 42880.01 47814.85 2015-10-18 12:01:25.000 291 21156.13 77.95 42879.99 47814.86 2015-10-18 12:01:26.000 291 21156.09 78.01 42880.00 47814.83 2015-10-18 12:01:27.000 291 21156.08 78.09 42879.98 47814.83 2015-10-18 12:01:28.000 291 21156.06 78.14 42879.95 47814.79 2015-10-18 12:01:29.000 291 21156.07 78.19 42879.97 47814.77 2015-10-18 12:01:30.000 291 21156.07 78.22 42879.96 47814.76 2015-10-18 12:01:31.000 291 21156.06 78.26 42879.92 47814.77 2015-10-18 12:01:32.000 291 21156.00 78.27 42879.93 47814.74 2015-10-18 12:01:33.000 291 21155.98 78.29 42879.95 47814.74 2015-10-18 12:01:34.000 291 21155.94 78.29 42879.95 47814.73 2015-10-18 12:01:35.000 291 21155.87 78.29 42879.97 47814.72 2015-10-18 12:01:36.000 291 21155.81 78.33 42879.95 47814.71 2015-10-18 12:01:37.000 291 21155.80 78.36 42879.99 47814.71 2015-10-18 12:01:38.000 291 21155.78 78.41 42879.99 47814.68 2015-10-18 12:01:39.000 291 21155.74 78.44 42879.99 47814.69 2015-10-18 12:01:40.000 291 21155.73 78.49 42880.00 47814.67 2015-10-18 12:01:41.000 291 21155.75 78.55 42880.00 47814.66 2015-10-18 12:01:42.000 291 21155.76 78.56 42880.01 47814.66 2015-10-18 12:01:43.000 291 21155.77 78.56 42879.96 47814.65 2015-10-18 12:01:44.000 291 21155.78 78.57 42879.98 47814.67 2015-10-18 12:01:45.000 291 21155.78 78.59 42879.99 47814.66 2015-10-18 12:01:46.000 291 21155.76 78.63 42880.02 47814.66 2015-10-18 12:01:47.000 291 21155.75 78.66 42880.01 47814.66 2015-10-18 12:01:48.000 291 21155.76 78.69 42879.99 47814.69 2015-10-18 12:01:49.000 291 21155.79 78.71 42880.00 47814.69 2015-10-18 12:01:50.000 291 21155.82 78.73 42879.99 47814.69 2015-10-18 12:01:51.000 291 21155.89 78.75 42879.99 47814.70 2015-10-18 12:01:52.000 291 21155.87 78.75 42880.00 47814.72 2015-10-18 12:01:53.000 291 21155.84 78.77 42880.00 47814.71 2015-10-18 12:01:54.000 291 21155.84 78.81 42880.00 47814.71 2015-10-18 12:01:55.000 291 21155.82 78.83 42880.03 47814.71 2015-10-18 12:01:56.000 291 21155.78 78.82 42880.03 47814.71 2015-10-18 12:01:57.000 291 21155.73 78.79 42880.03 47814.70 2015-10-18 12:01:58.000 291 21155.68 78.78 42880.03 47814.71 2015-10-18 12:01:59.000 291 21155.64 78.78 42880.04 47814.70 2015-10-18 12:02:00.000 291 21155.63 78.79 42880.03 47814.68 2015-10-18 12:02:01.000 291 21155.59 78.80 42880.01 47814.66 2015-10-18 12:02:02.000 291 21155.58 78.78 42880.03 47814.65 2015-10-18 12:02:03.000 291 21155.56 78.79 42880.01 47814.63 2015-10-18 12:02:04.000 291 21155.58 78.79 42879.98 47814.60 2015-10-18 12:02:05.000 291 21155.56 78.76 42879.98 47814.62 2015-10-18 12:02:06.000 291 21155.55 78.76 42879.99 47814.61 2015-10-18 12:02:07.000 291 21155.53 78.76 42879.98 47814.62 2015-10-18 12:02:08.000 291 21155.50 78.76 42880.01 47814.61 2015-10-18 12:02:09.000 291 21155.53 78.78 42879.99 47814.62 2015-10-18 12:02:10.000 291 21155.48 78.77 42880.00 47814.59 2015-10-18 12:02:11.000 291 21155.46 78.75 42880.02 47814.62 2015-10-18 12:02:12.000 291 21155.49 78.75 42880.00 47814.61 2015-10-18 12:02:13.000 291 21155.49 78.73 42880.06 47814.61 2015-10-18 12:02:14.000 291 21155.49 78.68 42880.09 47814.64 2015-10-18 12:02:15.000 291 21155.48 78.68 42880.09 47814.64 2015-10-18 12:02:16.000 291 21155.53 78.65 42880.09 47814.67 2015-10-18 12:02:17.000 291 21155.53 78.63 42880.12 47814.69 2015-10-18 12:02:18.000 291 21155.52 78.59 42880.15 47814.70 2015-10-18 12:02:19.000 291 21155.50 78.59 42880.18 47814.72 2015-10-18 12:02:20.000 291 21155.45 78.60 42880.20 47814.71 2015-10-18 12:02:21.000 291 21155.47 78.59 42880.21 47814.73 2015-10-18 12:02:22.000 291 21155.46 78.59 42880.20 47814.74 2015-10-18 12:02:23.000 291 21155.45 78.57 42880.20 47814.75 2015-10-18 12:02:24.000 291 21155.47 78.56 42880.24 47814.75 2015-10-18 12:02:25.000 291 21155.46 78.52 42880.28 47814.77 2015-10-18 12:02:26.000 291 21155.50 78.51 42880.25 47814.82 2015-10-18 12:02:27.000 291 21155.50 78.50 42880.25 47814.79 2015-10-18 12:02:28.000 291 21155.52 78.46 42880.23 47814.81 2015-10-18 12:02:29.000 291 21155.52 78.43 42880.21 47814.81 2015-10-18 12:02:30.000 291 21155.53 78.39 42880.25 47814.81 2015-10-18 12:02:31.000 291 21155.50 78.35 42880.24 47814.79 2015-10-18 12:02:32.000 291 21155.46 78.35 42880.24 47814.78 2015-10-18 12:02:33.000 291 21155.51 78.33 42880.23 47814.76 2015-10-18 12:02:34.000 291 21155.54 78.32 42880.24 47814.77 2015-10-18 12:02:35.000 291 21155.53 78.27 42880.28 47814.79 2015-10-18 12:02:36.000 291 21155.57 78.20 42880.30 47814.85 2015-10-18 12:02:37.000 291 21155.58 78.17 42880.29 47814.86 2015-10-18 12:02:38.000 291 21155.59 78.13 42880.29 47814.88 2015-10-18 12:02:39.000 291 21155.59 78.09 42880.32 47814.88 2015-10-18 12:02:40.000 291 21155.61 78.04 42880.33 47814.91 2015-10-18 12:02:41.000 291 21155.61 78.02 42880.37 47814.90 2015-10-18 12:02:42.000 291 21155.59 78.02 42880.35 47814.94 2015-10-18 12:02:43.000 291 21155.62 78.00 42880.34 47814.91 2015-10-18 12:02:44.000 291 21155.59 77.99 42880.37 47814.93 2015-10-18 12:02:45.000 291 21155.56 78.00 42880.35 47814.92 2015-10-18 12:02:46.000 291 21155.57 77.98 42880.35 47814.94 2015-10-18 12:02:47.000 291 21155.58 77.96 42880.32 47814.91 2015-10-18 12:02:48.000 291 21155.58 77.91 42880.31 47814.91 2015-10-18 12:02:49.000 291 21155.60 77.87 42880.34 47814.94 2015-10-18 12:02:50.000 291 21155.63 77.80 42880.38 47814.94 2015-10-18 12:02:51.000 291 21155.62 77.77 42880.39 47814.94 2015-10-18 12:02:52.000 291 21155.63 77.73 42880.37 47814.94 2015-10-18 12:02:53.000 291 21155.63 77.71 42880.36 47814.99 2015-10-18 12:02:54.000 291 21155.61 77.71 42880.38 47814.98 2015-10-18 12:02:55.000 291 21155.63 77.67 42880.37 47814.98 2015-10-18 12:02:56.000 291 21155.58 77.67 42880.35 47814.97 2015-10-18 12:02:57.000 291 21155.57 77.69 42880.35 47814.95 2015-10-18 12:02:58.000 291 21155.53 77.67 42880.31 47814.91 2015-10-18 12:02:59.000 291 21155.50 77.64 42880.32 47814.86 2015-10-18 12:03:00.000 291 21155.47 77.60 42880.31 47814.86 2015-10-18 12:03:01.000 291 21155.45 77.54 42880.32 47814.83 2015-10-18 12:03:02.000 291 21155.49 77.51 42880.32 47814.82 2015-10-18 12:03:03.000 291 21155.48 77.42 42880.32 47814.84 2015-10-18 12:03:04.000 291 21155.44 77.38 42880.34 47814.84 2015-10-18 12:03:05.000 291 21155.41 77.37 42880.35 47814.85 2015-10-18 12:03:06.000 291 21155.39 77.34 42880.36 47814.82 2015-10-18 12:03:07.000 291 21155.36 77.34 42880.34 47814.83 2015-10-18 12:03:08.000 291 21155.35 77.39 42880.34 47814.83 2015-10-18 12:03:09.000 291 21155.37 77.40 42880.31 47814.82 2015-10-18 12:03:10.000 291 21155.34 77.41 42880.27 47814.79 2015-10-18 12:03:11.000 291 21155.34 77.38 42880.27 47814.76 2015-10-18 12:03:12.000 291 21155.34 77.37 42880.26 47814.73 2015-10-18 12:03:13.000 291 21155.34 77.35 42880.24 47814.73 2015-10-18 12:03:14.000 291 21155.32 77.33 42880.24 47814.71 2015-10-18 12:03:15.000 291 21155.27 77.32 42880.24 47814.68 2015-10-18 12:03:16.000 291 21155.21 77.32 42880.24 47814.66 2015-10-18 12:03:17.000 291 21155.18 77.38 42880.21 47814.64 2015-10-18 12:03:18.000 291 21155.17 77.47 42880.17 47814.63 2015-10-18 12:03:19.000 291 21155.13 77.47 42880.13 47814.56 2015-10-18 12:03:20.000 291 21155.05 77.46 42880.10 47814.50 2015-10-18 12:03:21.000 291 21155.07 77.48 42880.06 47814.49 2015-10-18 12:03:22.000 291 21155.05 77.49 42880.06 47814.45 2015-10-18 12:03:23.000 291 21155.08 77.47 42880.07 47814.42 2015-10-18 12:03:24.000 291 21155.07 77.46 42880.00 47814.39 2015-10-18 12:03:25.000 291 21155.06 77.45 42879.98 47814.38 2015-10-18 12:03:26.000 291 21155.06 77.49 42880.00 47814.38 2015-10-18 12:03:27.000 291 21155.11 77.47 42879.95 47814.33 2015-10-18 12:03:28.000 291 21155.07 77.45 42879.95 47814.34 2015-10-18 12:03:29.000 291 21155.09 77.45 42879.93 47814.33 2015-10-18 12:03:30.000 291 21155.10 77.42 42879.95 47814.31 2015-10-18 12:03:31.000 291 21155.11 77.39 42879.93 47814.33 2015-10-18 12:03:32.000 291 21155.12 77.39 42879.92 47814.35 2015-10-18 12:03:33.000 291 21155.13 77.37 42879.95 47814.35 2015-10-18 12:03:34.000 291 21155.15 77.32 42879.94 47814.34 2015-10-18 12:03:35.000 291 21155.19 77.26 42879.96 47814.34 2015-10-18 12:03:36.000 291 21155.21 77.20 42879.98 47814.39 2015-10-18 12:03:37.000 291 21155.22 77.13 42880.03 47814.41 2015-10-18 12:03:38.000 291 21155.24 77.10 42880.07 47814.46 2015-10-18 12:03:39.000 291 21155.25 77.04 42880.14 47814.49 2015-10-18 12:03:40.000 291 21155.23 77.00 42880.15 47814.55 2015-10-18 12:03:41.000 291 21155.22 77.01 42880.20 47814.56 2015-10-18 12:03:42.000 291 21155.22 76.98 42880.22 47814.61 2015-10-18 12:03:43.000 291 21155.20 76.97 42880.24 47814.61 2015-10-18 12:03:44.000 291 21155.22 76.98 42880.24 47814.62 2015-10-18 12:03:45.000 291 21155.22 76.98 42880.26 47814.66 2015-10-18 12:03:46.000 291 21155.21 76.95 42880.29 47814.64 2015-10-18 12:03:47.000 291 21155.23 76.95 42880.27 47814.65 2015-10-18 12:03:48.000 291 21155.24 76.91 42880.33 47814.64 2015-10-18 12:03:49.000 291 21155.22 76.87 42880.33 47814.66 2015-10-18 12:03:50.000 291 21155.21 76.82 42880.27 47814.64 2015-10-18 12:03:51.000 291 21155.18 76.81 42880.28 47814.66 2015-10-18 12:03:52.000 291 21155.16 76.76 42880.34 47814.67 2015-10-18 12:03:53.000 291 21155.13 76.71 42880.35 47814.67 2015-10-18 12:03:54.000 291 21155.09 76.71 42880.35 47814.68 2015-10-18 12:03:55.000 291 21155.06 76.68 42880.39 47814.69 2015-10-18 12:03:56.000 291 21155.06 76.64 42880.45 47814.71 2015-10-18 12:03:57.000 291 21155.03 76.63 42880.44 47814.74 2015-10-18 12:03:58.000 291 21155.00 76.63 42880.42 47814.72 2015-10-18 12:03:59.000 291 21154.95 76.63 42880.44 47814.72 2015-10-18 12:04:00.000 291 21154.90 76.62 42880.48 47814.73 2015-10-18 12:04:01.000 291 21154.88 76.65 42880.48 47814.71 2015-10-18 12:04:02.000 291 21154.86 76.68 42880.50 47814.71 2015-10-18 12:04:03.000 291 21154.80 76.70 42880.52 47814.71 2015-10-18 12:04:04.000 291 21154.78 76.74 42880.52 47814.68 2015-10-18 12:04:05.000 291 21154.81 76.75 42880.48 47814.67 2015-10-18 12:04:06.000 291 21154.87 76.74 42880.48 47814.68 2015-10-18 12:04:07.000 291 21154.89 76.74 42880.47 47814.71 2015-10-18 12:04:08.000 291 21154.87 76.76 42880.48 47814.74 2015-10-18 12:04:09.000 291 21154.85 76.80 42880.48 47814.75 2015-10-18 12:04:10.000 291 21154.84 76.84 42880.48 47814.73 2015-10-18 12:04:11.000 291 21154.80 76.88 42880.47 47814.71 2015-10-18 12:04:12.000 291 21154.72 76.90 42880.43 47814.67 2015-10-18 12:04:13.000 291 21154.71 76.93 42880.46 47814.64 2015-10-18 12:04:14.000 291 21154.71 76.89 42880.47 47814.61 2015-10-18 12:04:15.000 291 21154.74 76.86 42880.46 47814.62 2015-10-18 12:04:16.000 291 21154.78 76.83 42880.46 47814.64 2015-10-18 12:04:17.000 291 21154.79 76.80 42880.48 47814.70 2015-10-18 12:04:18.000 291 21154.79 76.81 42880.50 47814.70 2015-10-18 12:04:19.000 291 21154.78 76.85 42880.52 47814.72 2015-10-18 12:04:20.000 291 21154.74 76.88 42880.50 47814.72 2015-10-18 12:04:21.000 291 21154.74 76.92 42880.46 47814.68 2015-10-18 12:04:22.000 291 21154.69 76.95 42880.42 47814.67 2015-10-18 12:04:23.000 291 21154.65 76.98 42880.40 47814.62 2015-10-18 12:04:24.000 291 21154.61 76.97 42880.42 47814.59 2015-10-18 12:04:25.000 291 21154.61 76.96 42880.41 47814.56 2015-10-18 12:04:26.000 291 21154.63 76.94 42880.45 47814.57 2015-10-18 12:04:27.000 291 21154.59 76.94 42880.48 47814.61 2015-10-18 12:04:28.000 291 21154.57 76.98 42880.51 47814.64 2015-10-18 12:04:29.000 291 21154.52 77.04 42880.51 47814.61 2015-10-18 12:04:30.000 291 21154.45 77.12 42880.46 47814.56 2015-10-18 12:04:31.000 291 21154.37 77.20 42880.41 47814.52 2015-10-18 12:04:32.000 291 21154.30 77.28 42880.41 47814.47 2015-10-18 12:04:33.000 291 21154.30 77.29 42880.39 47814.42 2015-10-18 12:04:34.000 291 21154.34 77.26 42880.38 47814.41 2015-10-18 12:04:35.000 291 21154.32 77.27 42880.40 47814.40 2015-10-18 12:04:36.000 291 21154.34 77.30 42880.41 47814.43 2015-10-18 12:04:37.000 291 21154.31 77.33 42880.44 47814.43 2015-10-18 12:04:38.000 291 21154.25 77.33 42880.46 47814.44 2015-10-18 12:04:39.000 291 21154.19 77.38 42880.43 47814.42 2015-10-18 12:04:40.000 291 21154.16 77.43 42880.47 47814.39 2015-10-18 12:04:41.000 291 21154.16 77.47 42880.48 47814.38 2015-10-18 12:04:42.000 291 21154.20 77.45 42880.48 47814.40 2015-10-18 12:04:43.000 291 21154.22 77.44 42880.49 47814.44 2015-10-18 12:04:44.000 291 21154.24 77.43 42880.52 47814.45 2015-10-18 12:04:45.000 291 21154.27 77.43 42880.52 47814.48 2015-10-18 12:04:46.000 291 21154.30 77.44 42880.54 47814.52 2015-10-18 12:04:47.000 291 21154.29 77.48 42880.54 47814.52 2015-10-18 12:04:48.000 291 21154.24 77.54 42880.54 47814.49 2015-10-18 12:04:49.000 291 21154.21 77.56 42880.50 47814.49 2015-10-18 12:04:50.000 291 21154.22 77.57 42880.50 47814.47 2015-10-18 12:04:51.000 291 21154.24 77.56 42880.46 47814.45 2015-10-18 12:04:52.000 291 21154.27 77.53 42880.50 47814.44 2015-10-18 12:04:53.000 291 21154.25 77.51 42880.52 47814.48 2015-10-18 12:04:54.000 291 21154.28 77.50 42880.53 47814.47 2015-10-18 12:04:55.000 291 21154.28 77.52 42880.53 47814.48 2015-10-18 12:04:56.000 291 21154.21 77.56 42880.53 47814.49 2015-10-18 12:04:57.000 291 21154.17 77.61 42880.49 47814.47 2015-10-18 12:04:58.000 291 21154.13 77.68 42880.49 47814.41 2015-10-18 12:04:59.000 291 21154.12 77.71 42880.42 47814.41 2015-10-18 12:05:00.000 291 21154.11 77.75 42880.39 47814.35 2015-10-18 12:05:01.000 291 21154.10 77.76 42880.37 47814.33 2015-10-18 12:05:02.000 291 21154.12 77.77 42880.35 47814.30 2015-10-18 12:05:03.000 291 21154.13 77.80 42880.33 47814.31 2015-10-18 12:05:04.000 291 21154.13 77.81 42880.35 47814.29 2015-10-18 12:05:05.000 291 21154.12 77.78 42880.36 47814.28 2015-10-18 12:05:06.000 291 21154.07 77.77 42880.32 47814.27 2015-10-18 12:05:07.000 291 21154.06 77.76 42880.30 47814.24 2015-10-18 12:05:08.000 291 21154.04 77.74 42880.27 47814.21 2015-10-18 12:05:09.000 291 21154.03 77.74 42880.24 47814.18 2015-10-18 12:05:10.000 291 21153.99 77.73 42880.22 47814.15 2015-10-18 12:05:11.000 291 21153.95 77.75 42880.20 47814.12 2015-10-18 12:05:12.000 291 21153.95 77.79 42880.21 47814.09 2015-10-18 12:05:13.000 291 21153.91 77.79 42880.15 47814.05 2015-10-18 12:05:14.000 291 21153.91 77.74 42880.13 47814.02 2015-10-18 12:05:15.000 291 21153.90 77.73 42880.13 47813.99 2015-10-18 12:05:16.000 291 21153.91 77.73 42880.11 47813.98 2015-10-18 12:05:17.000 291 21153.90 77.73 42880.07 47813.95 2015-10-18 12:05:18.000 291 21153.90 77.71 42880.03 47813.95 2015-10-18 12:05:19.000 291 21153.95 77.72 42880.06 47813.95 2015-10-18 12:05:20.000 291 21153.98 77.72 42880.02 47813.95 2015-10-18 12:05:21.000 291 21153.99 77.74 42879.99 47813.95 2015-10-18 12:05:22.000 291 21153.97 77.75 42879.99 47813.93 2015-10-18 12:05:23.000 291 21153.97 77.75 42880.04 47813.92 2015-10-18 12:05:24.000 291 21153.95 77.75 42880.01 47813.94 2015-10-18 12:05:25.000 291 21153.94 77.74 42880.06 47813.92 2015-10-18 12:05:26.000 291 21153.94 77.74 42880.04 47813.91 2015-10-18 12:05:27.000 291 21153.92 77.76 42880.05 47813.92 2015-10-18 12:05:28.000 291 21153.93 77.74 42880.04 47813.93 2015-10-18 12:05:29.000 291 21153.88 77.72 42880.07 47813.90 2015-10-18 12:05:30.000 291 21153.87 77.70 42880.04 47813.90 2015-10-18 12:05:31.000 291 21153.86 77.69 42880.03 47813.89 2015-10-18 12:05:32.000 291 21153.86 77.63 42880.01 47813.91 2015-10-18 12:05:33.000 291 21153.88 77.61 42880.03 47813.91 2015-10-18 12:05:34.000 291 21153.88 77.59 42880.01 47813.90 2015-10-18 12:05:35.000 291 21153.88 77.56 42880.03 47813.88 2015-10-18 12:05:36.000 291 21153.89 77.53 42880.02 47813.91 2015-10-18 12:05:37.000 291 21153.92 77.47 42880.04 47813.92 2015-10-18 12:05:38.000 291 21153.94 77.44 42880.07 47813.95 2015-10-18 12:05:39.000 291 21153.99 77.39 42880.09 47813.96 2015-10-18 12:05:40.000 291 21154.01 77.41 42880.09 47814.00 2015-10-18 12:05:41.000 291 21154.06 77.44 42880.10 47814.02 2015-10-18 12:05:42.000 291 21154.05 77.45 42880.07 47814.00 2015-10-18 12:05:43.000 291 21154.07 77.47 42880.03 47813.98 2015-10-18 12:05:44.000 291 21154.11 77.45 42880.03 47814.00 2015-10-18 12:05:45.000 291 21154.16 77.37 42880.02 47813.99 2015-10-18 12:05:46.000 291 21154.23 77.28 42880.02 47814.02 2015-10-18 12:05:47.000 291 21154.27 77.23 42880.03 47814.06 2015-10-18 12:05:48.000 291 21154.29 77.17 42880.06 47814.09 2015-10-18 12:05:49.000 291 21154.35 77.11 42880.09 47814.12 2015-10-18 12:05:50.000 291 21154.37 77.07 42880.09 47814.16 2015-10-18 12:05:51.000 291 21154.40 77.02 42880.14 47814.19 2015-10-18 12:05:52.000 291 21154.42 77.00 42880.19 47814.22 2015-10-18 12:05:53.000 291 21154.39 76.99 42880.18 47814.25 2015-10-18 12:05:54.000 291 21154.38 76.97 42880.19 47814.25 2015-10-18 12:05:55.000 291 21154.35 76.97 42880.17 47814.25 2015-10-18 12:05:56.000 291 21154.33 76.96 42880.16 47814.24 2015-10-18 12:05:57.000 291 21154.34 76.93 42880.19 47814.24 2015-10-18 12:05:58.000 291 21154.33 76.94 42880.20 47814.25 2015-10-18 12:05:59.000 291 21154.35 76.95 42880.20 47814.26 2015-10-18 12:06:00.000 291 21154.33 76.94 42880.19 47814.24 2015-10-18 12:06:01.000 291 21154.31 76.89 42880.20 47814.24 2015-10-18 12:06:02.000 291 21154.31 76.82 42880.18 47814.20 2015-10-18 12:06:03.000 291 21154.29 76.76 42880.17 47814.20 2015-10-18 12:06:04.000 291 21154.29 76.70 42880.21 47814.23 2015-10-18 12:06:05.000 291 21154.31 76.66 42880.19 47814.21 2015-10-18 12:06:06.000 291 21154.31 76.58 42880.19 47814.24 2015-10-18 12:06:07.000 291 21154.34 76.54 42880.26 47814.25 2015-10-18 12:06:08.000 291 21154.39 76.48 42880.24 47814.25 2015-10-18 12:06:09.000 291 21154.43 76.42 42880.25 47814.28 2015-10-18 12:06:10.000 291 21154.46 76.40 42880.26 47814.32 2015-10-18 12:06:11.000 291 21154.47 76.45 42880.21 47814.33 2015-10-18 12:06:12.000 291 21154.48 76.49 42880.19 47814.31 2015-10-18 12:06:13.000 291 21154.49 76.48 42880.11 47814.25 2015-10-18 12:06:14.000 291 21154.50 76.41 42880.07 47814.23 2015-10-18 12:06:15.000 291 21154.50 76.33 42880.03 47814.18 2015-10-18 12:06:16.000 291 21154.53 76.32 42880.01 47814.18 2015-10-18 12:06:17.000 291 21154.59 76.28 42879.97 47814.14 2015-10-18 12:06:18.000 291 21154.59 76.19 42879.93 47814.09 2015-10-18 12:06:19.000 291 21154.61 76.08 42879.87 47814.08 2015-10-18 12:06:20.000 291 21154.61 75.96 42879.85 47814.04 2015-10-18 12:06:21.000 291 21154.63 75.84 42879.91 47814.04 2015-10-18 12:06:22.000 291 21154.62 75.70 42879.96 47814.07 2015-10-18 12:06:23.000 291 21154.60 75.62 42880.01 47814.10 2015-10-18 12:06:24.000 291 21154.57 75.57 42880.04 47814.17 2015-10-18 12:06:25.000 291 21154.57 75.54 42880.09 47814.24 2015-10-18 12:06:26.000 291 21154.60 75.50 42880.13 47814.25 2015-10-18 12:06:27.000 291 21154.57 75.45 42880.13 47814.29 2015-10-18 12:06:28.000 291 21154.64 75.35 42880.19 47814.32 2015-10-18 12:06:29.000 291 21154.65 75.28 42880.20 47814.34 2015-10-18 12:06:30.000 291 21154.62 75.24 42880.24 47814.37 2015-10-18 12:06:31.000 291 21154.61 75.17 42880.23 47814.38 2015-10-18 12:06:32.000 291 21154.64 75.08 42880.26 47814.39 2015-10-18 12:06:33.000 291 21154.64 75.03 42880.25 47814.41 2015-10-18 12:06:34.000 291 21154.62 74.92 42880.24 47814.42 2015-10-18 12:06:35.000 291 21154.63 74.86 42880.28 47814.45 2015-10-18 12:06:36.000 291 21154.64 74.77 42880.34 47814.45 2015-10-18 12:06:37.000 291 21154.69 74.70 42880.31 47814.49 2015-10-18 12:06:38.000 291 21154.67 74.66 42880.36 47814.49 2015-10-18 12:06:39.000 291 21154.68 74.61 42880.38 47814.52 2015-10-18 12:06:40.000 291 21154.65 74.55 42880.40 47814.55 2015-10-18 12:06:41.000 291 21154.60 74.48 42880.37 47814.52 2015-10-18 12:06:42.000 291 21154.58 74.45 42880.43 47814.54 2015-10-18 12:06:43.000 291 21154.55 74.42 42880.41 47814.52 2015-10-18 12:06:44.000 291 21154.53 74.38 42880.40 47814.50 2015-10-18 12:06:45.000 291 21154.53 74.33 42880.42 47814.53 2015-10-18 12:06:46.000 291 21154.52 74.28 42880.45 47814.50 2015-10-18 12:06:47.000 291 21154.47 74.26 42880.45 47814.52 2015-10-18 12:06:48.000 291 21154.45 74.26 42880.46 47814.53 2015-10-18 12:06:49.000 291 21154.41 74.25 42880.47 47814.51 2015-10-18 12:06:50.000 291 21154.38 74.26 42880.50 47814.50 2015-10-18 12:06:51.000 291 21154.38 74.25 42880.49 47814.48 2015-10-18 12:06:52.000 291 21154.39 74.27 42880.51 47814.51 2015-10-18 12:06:53.000 291 21154.35 74.29 42880.47 47814.49 2015-10-18 12:06:54.000 291 21154.33 74.27 42880.49 47814.51 2015-10-18 12:06:55.000 291 21154.34 74.28 42880.48 47814.51 2015-10-18 12:06:56.000 291 21154.33 74.29 42880.51 47814.50 2015-10-18 12:06:57.000 291 21154.29 74.30 42880.49 47814.49 2015-10-18 12:06:58.000 291 21154.27 74.28 42880.47 47814.46 2015-10-18 12:06:59.000 291 21154.25 74.27 42880.52 47814.47 2015-10-18 12:07:00.000 291 21154.20 74.24 42880.54 47814.42 2015-10-18 12:07:01.000 291 21154.19 74.25 42880.52 47814.43 2015-10-18 12:07:02.000 291 21154.16 74.25 42880.50 47814.45 2015-10-18 12:07:03.000 291 21154.14 74.27 42880.49 47814.40 2015-10-18 12:07:04.000 291 21154.06 74.29 42880.51 47814.41 2015-10-18 12:07:05.000 291 21154.08 74.31 42880.53 47814.37 2015-10-18 12:07:06.000 291 21154.04 74.36 42880.51 47814.35 2015-10-18 12:07:07.000 291 21154.01 74.39 42880.43 47814.32 2015-10-18 12:07:08.000 291 21153.97 74.44 42880.43 47814.31 2015-10-18 12:07:09.000 291 21153.95 74.49 42880.44 47814.29 2015-10-18 12:07:10.000 291 21153.89 74.51 42880.42 47814.23 2015-10-18 12:07:11.000 291 21153.88 74.55 42880.41 47814.23 2015-10-18 12:07:12.000 291 21153.89 74.58 42880.39 47814.21 2015-10-18 12:07:13.000 291 21153.92 74.61 42880.38 47814.20 2015-10-18 12:07:14.000 291 21153.90 74.63 42880.37 47814.19 2015-10-18 12:07:15.000 291 21153.88 74.64 42880.37 47814.16 2015-10-18 12:07:16.000 291 21153.86 74.65 42880.39 47814.18 2015-10-18 12:07:17.000 291 21153.87 74.66 42880.37 47814.16 2015-10-18 12:07:18.000 291 21153.89 74.70 42880.39 47814.19 2015-10-18 12:07:19.000 291 21153.89 74.72 42880.38 47814.17 2015-10-18 12:07:20.000 291 21153.88 74.75 42880.37 47814.17 2015-10-18 12:07:21.000 291 21153.83 74.75 42880.40 47814.17 2015-10-18 12:07:22.000 291 21153.83 74.79 42880.40 47814.16 2015-10-18 12:07:23.000 291 21153.82 74.84 42880.36 47814.16 2015-10-18 12:07:24.000 291 21153.79 74.88 42880.35 47814.12 2015-10-18 12:07:25.000 291 21153.79 74.88 42880.34 47814.11 2015-10-18 12:07:26.000 291 21153.72 74.90 42880.32 47814.11 2015-10-18 12:07:27.000 291 21153.71 74.93 42880.31 47814.05 2015-10-18 12:07:28.000 291 21153.64 74.94 42880.29 47814.03 2015-10-18 12:07:29.000 291 21153.60 74.99 42880.27 47814.01 2015-10-18 12:07:30.000 291 21153.58 75.05 42880.27 47814.00 2015-10-18 12:07:31.000 291 21153.53 75.10 42880.31 47813.95 2015-10-18 12:07:32.000 291 21153.49 75.16 42880.29 47813.95 2015-10-18 12:07:33.000 291 21153.41 75.24 42880.25 47813.88 2015-10-18 12:07:34.000 291 21153.33 75.32 42880.22 47813.85 2015-10-18 12:07:35.000 291 21153.30 75.41 42880.18 47813.82 2015-10-18 12:07:36.000 291 21153.26 75.46 42880.19 47813.79 2015-10-18 12:07:37.000 291 21153.22 75.50 42880.23 47813.74 2015-10-18 12:07:38.000 291 21153.19 75.52 42880.21 47813.72 2015-10-18 12:07:39.000 291 21153.18 75.56 42880.21 47813.74 2015-10-18 12:07:40.000 291 21153.12 75.60 42880.23 47813.72 2015-10-18 12:07:41.000 291 21153.06 75.64 42880.25 47813.69 2015-10-18 12:07:42.000 291 21153.03 75.67 42880.25 47813.71 2015-10-18 12:07:43.000 291 21153.00 75.73 42880.23 47813.69 2015-10-18 12:07:44.000 291 21152.98 75.78 42880.26 47813.70 2015-10-18 12:07:45.000 291 21152.95 75.81 42880.27 47813.68 2015-10-18 12:07:46.000 291 21152.92 75.81 42880.28 47813.66 2015-10-18 12:07:47.000 291 21152.91 75.85 42880.28 47813.65 2015-10-18 12:07:48.000 291 21152.86 75.88 42880.27 47813.65 2015-10-18 12:07:49.000 291 21152.83 75.87 42880.26 47813.64 2015-10-18 12:07:50.000 291 21152.81 75.84 42880.28 47813.61 2015-10-18 12:07:51.000 291 21152.79 75.86 42880.31 47813.62 2015-10-18 12:07:52.000 291 21152.73 75.85 42880.32 47813.60 2015-10-18 12:07:53.000 291 21152.71 75.83 42880.33 47813.62 2015-10-18 12:07:54.000 291 21152.66 75.82 42880.32 47813.60 2015-10-18 12:07:55.000 291 21152.62 75.80 42880.34 47813.60 2015-10-18 12:07:56.000 291 21152.58 75.77 42880.32 47813.57 2015-10-18 12:07:57.000 291 21152.55 75.76 42880.37 47813.58 2015-10-18 12:07:58.000 291 21152.55 75.76 42880.35 47813.56 2015-10-18 12:07:59.000 291 21152.56 75.72 42880.34 47813.55 2015-10-18 12:08:00.000 291 21152.52 75.70 42880.35 47813.53 2015-10-18 12:08:01.000 291 21152.49 75.66 42880.37 47813.53 2015-10-18 12:08:02.000 291 21152.49 75.61 42880.34 47813.54 2015-10-18 12:08:03.000 291 21152.50 75.62 42880.35 47813.50 2015-10-18 12:08:04.000 291 21152.51 75.58 42880.34 47813.53 2015-10-18 12:08:05.000 291 21152.52 75.54 42880.32 47813.54 2015-10-18 12:08:06.000 291 21152.53 75.50 42880.36 47813.55 2015-10-18 12:08:07.000 291 21152.55 75.43 42880.38 47813.56 2015-10-18 12:08:08.000 291 21152.61 75.34 42880.41 47813.58 2015-10-18 12:08:09.000 291 21152.63 75.27 42880.44 47813.62 2015-10-18 12:08:10.000 291 21152.66 75.21 42880.48 47813.66 2015-10-18 12:08:11.000 291 21152.67 75.17 42880.50 47813.71 2015-10-18 12:08:12.000 291 21152.68 75.14 42880.51 47813.70 2015-10-18 12:08:13.000 291 21152.66 75.15 42880.49 47813.74 2015-10-18 12:08:14.000 291 21152.63 75.13 42880.51 47813.73 2015-10-18 12:08:15.000 291 21152.62 75.11 42880.49 47813.73 2015-10-18 12:08:16.000 291 21152.65 75.12 42880.53 47813.72 2015-10-18 12:08:17.000 291 21152.66 75.09 42880.51 47813.73 2015-10-18 12:08:18.000 291 21152.65 75.08 42880.53 47813.73 2015-10-18 12:08:19.000 291 21152.68 75.05 42880.55 47813.73 2015-10-18 12:08:20.000 291 21152.68 75.03 42880.51 47813.72 2015-10-18 12:08:21.000 291 21152.74 75.00 42880.52 47813.75 2015-10-18 12:08:22.000 291 21152.73 74.91 42880.51 47813.78 2015-10-18 12:08:23.000 291 21152.73 74.88 42880.48 47813.79 2015-10-18 12:08:24.000 291 21152.77 74.77 42880.50 47813.79 2015-10-18 12:08:25.000 291 21152.78 74.73 42880.55 47813.81 2015-10-18 12:08:26.000 291 21152.82 74.70 42880.58 47813.84 2015-10-18 12:08:27.000 291 21152.82 74.61 42880.63 47813.88 2015-10-18 12:08:28.000 291 21152.78 74.58 42880.63 47813.89 2015-10-18 12:08:29.000 291 21152.77 74.57 42880.66 47813.93 2015-10-18 12:08:30.000 291 21152.75 74.57 42880.68 47813.93 2015-10-18 12:08:31.000 291 21152.72 74.59 42880.66 47813.94 2015-10-18 12:08:32.000 291 21152.71 74.63 42880.67 47813.92 2015-10-18 12:08:33.000 291 21152.64 74.62 42880.69 47813.92 2015-10-18 12:08:34.000 291 21152.62 74.63 42880.70 47813.89 2015-10-18 12:08:35.000 291 21152.63 74.60 42880.70 47813.90 2015-10-18 12:08:36.000 291 21152.60 74.60 42880.67 47813.88 2015-10-18 12:08:37.000 291 21152.56 74.58 42880.65 47813.87 2015-10-18 12:08:38.000 291 21152.54 74.58 42880.58 47813.85 2015-10-18 12:08:39.000 291 21152.50 74.58 42880.58 47813.78 2015-10-18 12:08:40.000 291 21152.46 74.59 42880.57 47813.75 2015-10-18 12:08:41.000 291 21152.38 74.58 42880.53 47813.74 2015-10-18 12:08:42.000 291 21152.34 74.60 42880.53 47813.65 2015-10-18 12:08:43.000 291 21152.26 74.69 42880.48 47813.63 2015-10-18 12:08:44.000 291 21152.28 74.80 42880.40 47813.55 2015-10-18 12:08:45.000 291 21152.26 74.88 42880.28 47813.46 2015-10-18 12:08:46.000 291 21152.28 74.85 42880.24 47813.37 2015-10-18 12:08:47.000 291 21152.33 74.83 42880.15 47813.33 2015-10-18 12:08:48.000 291 21152.37 74.79 42880.11 47813.33 2015-10-18 12:08:49.000 291 21152.41 74.75 42880.12 47813.31 2015-10-18 12:08:50.000 291 21152.41 74.75 42880.14 47813.31 2015-10-18 12:08:51.000 291 21152.42 74.72 42880.15 47813.34 2015-10-18 12:08:52.000 291 21152.44 74.68 42880.17 47813.32 2015-10-18 12:08:53.000 291 21152.44 74.66 42880.17 47813.33 2015-10-18 12:08:54.000 291 21152.44 74.63 42880.18 47813.33 2015-10-18 12:08:55.000 291 21152.43 74.56 42880.20 47813.35 2015-10-18 12:08:56.000 291 21152.37 74.54 42880.20 47813.38 2015-10-18 12:08:57.000 291 21152.32 74.51 42880.20 47813.35 2015-10-18 12:08:58.000 291 21152.29 74.43 42880.25 47813.37 2015-10-18 12:08:59.000 291 21152.25 74.36 42880.30 47813.34 2015-10-18 12:09:00.000 291 21152.24 74.34 42880.31 47813.37 2015-10-18 12:09:01.000 291 21152.18 74.33 42880.32 47813.38 2015-10-18 12:09:02.000 291 21152.15 74.30 42880.35 47813.38 2015-10-18 12:09:03.000 291 21152.11 74.25 42880.39 47813.39 2015-10-18 12:09:04.000 291 21152.02 74.24 42880.40 47813.40 2015-10-18 12:09:05.000 291 21151.98 74.26 42880.42 47813.38 2015-10-18 12:09:06.000 291 21151.90 74.32 42880.38 47813.36 2015-10-18 12:09:07.000 291 21151.81 74.36 42880.34 47813.30 2015-10-18 12:09:08.000 291 21151.74 74.41 42880.35 47813.23 2015-10-18 12:09:09.000 291 21151.68 74.44 42880.31 47813.18 2015-10-18 12:09:10.000 291 21151.60 74.50 42880.26 47813.11 2015-10-18 12:09:11.000 291 21151.53 74.56 42880.23 47813.04 2015-10-18 12:09:12.000 291 21151.45 74.61 42880.16 47812.99 2015-10-18 12:09:13.000 291 21151.41 74.67 42880.12 47812.92 2015-10-18 12:09:14.000 291 21151.36 74.68 42880.10 47812.85 2015-10-18 12:09:15.000 291 21151.35 74.69 42880.09 47812.81 2015-10-18 12:09:16.000 291 21151.33 74.73 42880.08 47812.78 2015-10-18 12:09:17.000 291 21151.34 74.71 42880.10 47812.77 2015-10-18 12:09:18.000 291 21151.38 74.69 42880.11 47812.77 2015-10-18 12:09:19.000 291 21151.40 74.67 42880.08 47812.77 2015-10-18 12:09:20.000 291 21151.41 74.65 42880.13 47812.80 2015-10-18 12:09:21.000 291 21151.42 74.66 42880.16 47812.84 2015-10-18 12:09:22.000 291 21151.42 74.64 42880.16 47812.84 2015-10-18 12:09:23.000 291 21151.37 74.66 42880.16 47812.85 2015-10-18 12:09:24.000 291 21151.39 74.65 42880.15 47812.87 2015-10-18 12:09:25.000 291 21151.38 74.66 42880.18 47812.86 2015-10-18 12:09:26.000 291 21151.36 74.68 42880.15 47812.87 2015-10-18 12:09:27.000 291 21151.33 74.69 42880.20 47812.88 2015-10-18 12:09:28.000 291 21151.27 74.70 42880.20 47812.84 2015-10-18 12:09:29.000 291 21151.18 74.69 42880.21 47812.83 2015-10-18 12:09:30.000 291 21151.11 74.68 42880.17 47812.79 2015-10-18 12:09:31.000 291 21151.02 74.70 42880.17 47812.77 2015-10-18 12:09:32.000 291 21150.92 74.72 42880.14 47812.71 2015-10-18 12:09:33.000 291 21150.84 74.76 42880.11 47812.66 2015-10-18 12:09:34.000 291 21150.80 74.78 42880.11 47812.60 2015-10-18 12:09:35.000 291 21150.74 74.81 42880.10 47812.57 2015-10-18 12:09:36.000 291 21150.70 74.83 42880.12 47812.53 2015-10-18 12:09:37.000 291 21150.63 74.86 42880.12 47812.52 2015-10-18 12:09:38.000 291 21150.59 74.89 42880.15 47812.50 2015-10-18 12:09:39.000 291 21150.56 74.95 42880.12 47812.49 2015-10-18 12:09:40.000 291 21150.54 74.99 42880.13 47812.47 2015-10-18 12:09:41.000 291 21150.54 75.05 42880.12 47812.44 2015-10-18 12:09:42.000 291 21150.53 75.09 42880.09 47812.43 2015-10-18 12:09:43.000 291 21150.51 75.12 42880.08 47812.40 2015-10-18 12:09:44.000 291 21150.52 75.12 42880.08 47812.38 2015-10-18 12:09:45.000 291 21150.51 75.16 42880.04 47812.38 2015-10-18 12:09:46.000 291 21150.51 75.24 42880.00 47812.36 2015-10-18 12:09:47.000 291 21150.48 75.27 42879.96 47812.32 2015-10-18 12:09:48.000 291 21150.45 75.31 42879.95 47812.26 2015-10-18 12:09:49.000 291 21150.42 75.32 42879.89 47812.23 2015-10-18 12:09:50.000 291 21150.40 75.34 42879.86 47812.19 2015-10-18 12:09:51.000 291 21150.38 75.35 42879.86 47812.16 2015-10-18 12:09:52.000 291 21150.43 75.29 42879.84 47812.15 2015-10-18 12:09:53.000 291 21150.44 75.23 42879.86 47812.16 2015-10-18 12:09:54.000 291 21150.48 75.15 42879.86 47812.18 2015-10-18 12:09:55.000 291 21150.52 75.08 42879.90 47812.22 2015-10-18 12:09:56.000 291 21150.54 75.04 42879.98 47812.27 2015-10-18 12:09:57.000 291 21150.57 75.02 42879.99 47812.34 2015-10-18 12:09:58.000 291 21150.57 75.02 42880.02 47812.35 2015-10-18 12:09:59.000 291 21150.56 75.05 42880.06 47812.37 2015-10-18 12:10:00.000 291 21150.53 75.06 42880.05 47812.36 2015-10-18 12:10:01.000 291 21150.50 75.06 42880.01 47812.36 2015-10-18 12:10:02.000 291 21150.49 75.05 42880.02 47812.34 2015-10-18 12:10:03.000 291 21150.50 75.05 42880.03 47812.34 2015-10-18 12:10:04.000 291 21150.49 75.04 42880.03 47812.36 2015-10-18 12:10:05.000 291 21150.48 75.03 42880.02 47812.34 2015-10-18 12:10:06.000 291 21150.43 75.06 42880.01 47812.33 2015-10-18 12:10:07.000 291 21150.34 75.15 42879.98 47812.29 2015-10-18 12:10:08.000 291 21150.31 75.22 42879.92 47812.24 2015-10-18 12:10:09.000 291 21150.25 75.26 42879.88 47812.16 2015-10-18 12:10:10.000 291 21150.21 75.31 42879.87 47812.09 2015-10-18 12:10:11.000 291 21150.20 75.35 42879.84 47812.05 2015-10-18 12:10:12.000 291 21150.20 75.45 42879.77 47812.02 2015-10-18 12:10:13.000 291 21150.18 75.51 42879.80 47812.02 2015-10-18 12:10:14.000 291 21150.20 75.53 42879.81 47812.00 2015-10-18 12:10:15.000 291 21150.18 75.53 42879.85 47812.01 2015-10-18 12:10:16.000 291 21150.19 75.48 42879.87 47811.99 2015-10-18 12:10:17.000 291 21150.23 75.42 42879.91 47812.07 2015-10-18 12:10:18.000 291 21150.28 75.43 42879.99 47812.13 2015-10-18 12:10:19.000 291 21150.28 75.43 42880.03 47812.19 2015-10-18 12:10:20.000 291 21150.27 75.42 42880.04 47812.23 2015-10-18 12:10:21.000 291 21150.28 75.40 42880.08 47812.28 2015-10-18 12:10:22.000 291 21150.29 75.36 42880.13 47812.31 2015-10-18 12:10:23.000 291 21150.30 75.33 42880.15 47812.35 2015-10-18 12:10:24.000 291 21150.33 75.25 42880.22 47812.41 2015-10-18 12:10:25.000 291 21150.36 75.21 42880.27 47812.49 2015-10-18 12:10:26.000 291 21150.39 75.20 42880.30 47812.51 2015-10-18 12:10:27.000 291 21150.40 75.17 42880.33 47812.56 2015-10-18 12:10:28.000 291 21150.43 75.14 42880.38 47812.63 2015-10-18 12:10:29.000 291 21150.47 75.09 42880.43 47812.66 2015-10-18 12:10:30.000 291 21150.50 75.05 42880.44 47812.67 2015-10-18 12:10:31.000 291 21150.51 75.01 42880.46 47812.74 2015-10-18 12:10:32.000 291 21150.53 75.00 42880.48 47812.76 2015-10-18 12:10:33.000 291 21150.51 74.97 42880.50 47812.78 2015-10-18 12:10:34.000 291 21150.50 74.95 42880.53 47812.80 2015-10-18 12:10:35.000 291 21150.49 74.96 42880.51 47812.79 2015-10-18 12:10:36.000 291 21150.54 74.98 42880.52 47812.80 2015-10-18 12:10:37.000 291 21150.53 75.01 42880.49 47812.80 2015-10-18 12:10:38.000 291 21150.51 75.01 42880.48 47812.79 2015-10-18 12:10:39.000 291 21150.49 74.99 42880.44 47812.78 2015-10-18 12:10:40.000 291 21150.51 74.97 42880.44 47812.77 2015-10-18 12:10:41.000 291 21150.51 75.00 42880.47 47812.76 2015-10-18 12:10:42.000 291 21150.41 75.12 42880.44 47812.70 2015-10-18 12:10:43.000 291 21150.33 75.25 42880.36 47812.58 2015-10-18 12:10:44.000 291 21150.23 75.34 42880.29 47812.51 2015-10-18 12:10:45.000 291 21150.19 75.37 42880.19 47812.38 2015-10-18 12:10:46.000 291 21150.17 75.39 42880.17 47812.31 2015-10-18 12:10:47.000 291 21150.13 75.42 42880.14 47812.27 2015-10-18 12:10:48.000 291 21150.09 75.44 42880.11 47812.22 2015-10-18 12:10:49.000 291 21150.07 75.44 42880.10 47812.19 2015-10-18 12:10:50.000 291 21150.04 75.46 42880.09 47812.16 2015-10-18 12:10:51.000 291 21150.00 75.49 42880.08 47812.14 2015-10-18 12:10:52.000 291 21149.97 75.53 42880.06 47812.10 2015-10-18 12:10:53.000 291 21149.93 75.53 42880.05 47812.08 2015-10-18 12:10:54.000 291 21149.87 75.55 42880.01 47812.04 2015-10-18 12:10:55.000 291 21149.84 75.55 42880.01 47812.00 2015-10-18 12:10:56.000 291 21149.82 75.55 42880.02 47811.99 2015-10-18 12:10:57.000 291 21149.85 75.49 42880.01 47811.96 2015-10-18 12:10:58.000 291 21149.88 75.45 42880.02 47812.00 2015-10-18 12:10:59.000 291 21149.91 75.45 42880.04 47812.02 2015-10-18 12:11:00.000 291 21149.88 75.45 42880.08 47812.05 2015-10-18 12:11:01.000 291 21149.90 75.46 42880.07 47812.07 2015-10-18 12:11:02.000 291 21149.89 75.52 42880.06 47812.08 2015-10-18 12:11:03.000 291 21149.86 75.57 42880.04 47812.07 2015-10-18 12:11:04.000 291 21149.85 75.61 42880.06 47812.03 2015-10-18 12:11:05.000 291 21149.86 75.62 42880.06 47812.05 2015-10-18 12:11:06.000 291 21149.89 75.59 42880.04 47812.03 2015-10-18 12:11:07.000 291 21149.90 75.54 42880.05 47812.06 2015-10-18 12:11:08.000 291 21149.93 75.49 42880.05 47812.06 2015-10-18 12:11:09.000 291 21149.96 75.46 42880.06 47812.09 2015-10-18 12:11:10.000 291 21150.02 75.42 42880.09 47812.12 2015-10-18 12:11:11.000 291 21150.03 75.41 42880.10 47812.13 2015-10-18 12:11:12.000 291 21150.02 75.46 42880.07 47812.14 2015-10-18 12:11:13.000 291 21150.01 75.47 42880.02 47812.13 2015-10-18 12:11:14.000 291 21150.05 75.46 42880.01 47812.10 2015-10-18 12:11:15.000 291 21150.12 75.45 42879.95 47812.10 2015-10-18 12:11:16.000 291 21150.17 75.42 42879.95 47812.11 2015-10-18 12:11:17.000 291 21150.24 75.36 42879.96 47812.10 2015-10-18 12:11:18.000 291 21150.26 75.32 42879.96 47812.11 2015-10-18 12:11:19.000 291 21150.30 75.30 42879.94 47812.12 2015-10-18 12:11:20.000 291 21150.34 75.28 42879.95 47812.14 2015-10-18 12:11:21.000 291 21150.33 75.24 42879.92 47812.15 2015-10-18 12:11:22.000 291 21150.33 75.18 42879.89 47812.15 2015-10-18 12:11:23.000 291 21150.32 75.19 42879.91 47812.15 2015-10-18 12:11:24.000 291 21150.29 75.19 42879.86 47812.12 2015-10-18 12:11:25.000 291 21150.24 75.16 42879.83 47812.07 2015-10-18 12:11:26.000 291 21150.23 75.12 42879.79 47812.02 2015-10-18 12:11:27.000 291 21150.17 75.04 42879.80 47812.01 2015-10-18 12:11:28.000 291 21150.14 74.97 42879.84 47811.99 2015-10-18 12:11:29.000 291 21150.11 74.89 42879.82 47811.97 2015-10-18 12:11:30.000 291 21150.11 74.83 42879.83 47811.97 2015-10-18 12:11:31.000 291 21150.08 74.74 42879.84 47811.99 2015-10-18 12:11:32.000 291 21150.05 74.66 42879.86 47811.95 2015-10-18 12:11:33.000 291 21150.03 74.59 42879.88 47811.97 2015-10-18 12:11:34.000 291 21150.06 74.52 42879.85 47811.94 2015-10-18 12:11:35.000 291 21150.07 74.44 42879.86 47811.96 2015-10-18 12:11:36.000 291 21150.05 74.37 42879.89 47811.97 2015-10-18 12:11:37.000 291 21150.06 74.29 42879.91 47812.00 2015-10-18 12:11:38.000 291 21150.04 74.23 42879.90 47811.98 2015-10-18 12:11:39.000 291 21150.04 74.16 42879.93 47811.99 2015-10-18 12:11:40.000 291 21150.04 74.09 42879.95 47812.00 2015-10-18 12:11:41.000 291 21150.05 74.05 42879.92 47812.01 2015-10-18 12:11:42.000 291 21150.09 73.95 42879.92 47812.02 2015-10-18 12:11:43.000 291 21150.07 73.86 42879.94 47812.04 2015-10-18 12:11:44.000 291 21150.10 73.79 42879.96 47812.03 2015-10-18 12:11:45.000 291 21150.13 73.77 42879.95 47812.06 2015-10-18 12:11:46.000 291 21150.10 73.84 42879.94 47812.06 2015-10-18 12:11:47.000 291 21150.07 73.85 42879.90 47812.01 2015-10-18 12:11:48.000 291 21150.03 73.84 42879.81 47811.95 2015-10-18 12:11:49.000 291 21150.02 73.80 42879.76 47811.90 2015-10-18 12:11:50.000 291 21150.04 73.73 42879.74 47811.84 2015-10-18 12:11:51.000 291 21150.03 73.69 42879.72 47811.82 2015-10-18 12:11:52.000 291 21150.01 73.64 42879.73 47811.82 2015-10-18 12:11:53.000 291 21150.00 73.59 42879.74 47811.83 2015-10-18 12:11:54.000 291 21150.03 73.53 42879.73 47811.81 2015-10-18 12:11:55.000 291 21150.01 73.46 42879.72 47811.81 2015-10-18 12:11:56.000 291 21150.06 73.31 42879.74 47811.80 2015-10-18 12:11:57.000 291 21150.13 73.14 42879.78 47811.85 2015-10-18 12:11:58.000 291 21150.18 73.00 42879.90 47811.95 2015-10-18 12:11:59.000 291 21150.22 72.89 42879.93 47812.03 2015-10-18 12:12:00.000 291 21150.22 72.86 42879.98 47812.09 2015-10-18 12:12:01.000 291 21150.23 72.87 42880.00 47812.15 2015-10-18 12:12:02.000 291 21150.16 72.94 42879.96 47812.14 2015-10-18 12:12:03.000 291 21150.11 73.01 42879.91 47812.08 2015-10-18 12:12:04.000 291 21150.07 73.04 42879.79 47811.98 2015-10-18 12:12:05.000 291 21149.98 73.10 42879.74 47811.90 2015-10-18 12:12:06.000 291 21149.94 73.04 42879.68 47811.79 2015-10-18 12:12:07.000 291 21149.95 72.92 42879.66 47811.74 2015-10-18 12:12:08.000 291 21149.94 72.82 42879.66 47811.75 2015-10-18 12:12:09.000 291 21149.88 72.81 42879.70 47811.74 2015-10-18 12:12:10.000 291 21149.88 72.80 42879.71 47811.76 2015-10-18 12:12:11.000 291 21149.91 72.75 42879.72 47811.74 2015-10-18 12:12:12.000 291 21149.95 72.65 42879.73 47811.77 2015-10-18 12:12:13.000 291 21150.01 72.55 42879.75 47811.79 2015-10-18 12:12:14.000 291 21150.03 72.44 42879.82 47811.85 2015-10-18 12:12:15.000 291 21150.00 72.41 42879.88 47811.90 2015-10-18 12:12:16.000 291 21150.00 72.40 42879.95 47811.93 2015-10-18 12:12:17.000 291 21149.95 72.39 42879.98 47811.96 2015-10-18 12:12:18.000 291 21149.92 72.45 42879.99 47812.01 2015-10-18 12:12:19.000 291 21149.88 72.55 42879.90 47811.95 2015-10-18 12:12:20.000 291 21149.85 72.61 42879.87 47811.92 2015-10-18 12:12:21.000 291 21149.89 72.59 42879.87 47811.89 2015-10-18 12:12:22.000 291 21149.91 72.55 42879.85 47811.86 2015-10-18 12:12:23.000 291 21149.90 72.54 42879.88 47811.87 2015-10-18 12:12:24.000 291 21149.86 72.51 42879.92 47811.88 2015-10-18 12:12:25.000 291 21149.84 72.52 42879.92 47811.87 2015-10-18 12:12:26.000 291 21149.85 72.53 42879.93 47811.88 2015-10-18 12:12:27.000 291 21149.83 72.55 42879.96 47811.90 2015-10-18 12:12:28.000 291 21149.81 72.60 42879.96 47811.90 2015-10-18 12:12:29.000 291 21149.77 72.62 42879.91 47811.90 2015-10-18 12:12:30.000 291 21149.79 72.65 42879.93 47811.92 2015-10-18 12:12:31.000 291 21149.79 72.67 42879.93 47811.90 2015-10-18 12:12:32.000 291 21149.74 72.69 42879.91 47811.89 2015-10-18 12:12:33.000 291 21149.71 72.72 42879.89 47811.87 2015-10-18 12:12:34.000 291 21149.73 72.75 42879.89 47811.87 2015-10-18 12:12:35.000 291 21149.72 72.76 42879.94 47811.89 2015-10-18 12:12:36.000 291 21149.73 72.76 42879.94 47811.85 2015-10-18 12:12:37.000 291 21149.73 72.79 42879.93 47811.87 2015-10-18 12:12:38.000 291 21149.74 72.78 42879.92 47811.84 2015-10-18 12:12:39.000 291 21149.74 72.79 42879.93 47811.87 2015-10-18 12:12:40.000 291 21149.70 72.79 42879.93 47811.87 2015-10-18 12:12:41.000 291 21149.70 72.82 42879.91 47811.85 2015-10-18 12:12:42.000 291 21149.71 72.79 42879.89 47811.81 2015-10-18 12:12:43.000 291 21149.67 72.75 42879.85 47811.80 2015-10-18 12:12:44.000 291 21149.66 72.72 42879.89 47811.80 2015-10-18 12:12:45.000 291 21149.67 72.70 42879.93 47811.82 2015-10-18 12:12:46.000 291 21149.66 72.67 42879.90 47811.81 2015-10-18 12:12:47.000 291 21149.65 72.67 42879.92 47811.81 2015-10-18 12:12:48.000 291 21149.64 72.67 42879.94 47811.84 2015-10-18 12:12:49.000 291 21149.67 72.66 42879.95 47811.84 2015-10-18 12:12:50.000 291 21149.71 72.66 42879.95 47811.84 2015-10-18 12:12:51.000 291 21149.74 72.64 42879.93 47811.86 2015-10-18 12:12:52.000 291 21149.73 72.63 42879.90 47811.88 2015-10-18 12:12:53.000 291 21149.75 72.63 42879.91 47811.87 2015-10-18 12:12:54.000 291 21149.79 72.62 42879.92 47811.86 2015-10-18 12:12:55.000 291 21149.77 72.62 42879.89 47811.87 2015-10-18 12:12:56.000 291 21149.75 72.63 42879.91 47811.87 2015-10-18 12:12:57.000 291 21149.76 72.62 42879.92 47811.88 2015-10-18 12:12:58.000 291 21149.80 72.63 42879.88 47811.87 2015-10-18 12:12:59.000 291 21149.77 72.66 42879.87 47811.85 2015-10-18 12:13:00.000 291 21149.75 72.69 42879.87 47811.82 2015-10-18 12:13:01.000 291 21149.78 72.66 42879.87 47811.84 2015-10-18 12:13:02.000 291 21149.74 72.66 42879.84 47811.81 2015-10-18 12:13:03.000 291 21149.74 72.65 42879.82 47811.79 2015-10-18 12:13:04.000 291 21149.76 72.65 42879.84 47811.79 2015-10-18 12:13:05.000 291 21149.75 72.62 42879.84 47811.81 2015-10-18 12:13:06.000 291 21149.71 72.58 42879.88 47811.80 2015-10-18 12:13:07.000 291 21149.70 72.56 42879.85 47811.80 2015-10-18 12:13:08.000 291 21149.72 72.57 42879.87 47811.82 2015-10-18 12:13:09.000 291 21149.76 72.58 42879.86 47811.84 2015-10-18 12:13:10.000 291 21149.77 72.56 42879.88 47811.82 2015-10-18 12:13:11.000 291 21149.73 72.55 42879.87 47811.85 2015-10-18 12:13:12.000 291 21149.72 72.54 42879.88 47811.86 2015-10-18 12:13:13.000 291 21149.72 72.54 42879.90 47811.85 2015-10-18 12:13:14.000 291 21149.71 72.52 42879.92 47811.85 2015-10-18 12:13:15.000 291 21149.68 72.48 42879.93 47811.85 2015-10-18 12:13:16.000 291 21149.64 72.45 42879.99 47811.84 2015-10-18 12:13:17.000 291 21149.64 72.43 42880.02 47811.88 2015-10-18 12:13:18.000 291 21149.65 72.40 42880.05 47811.90 2015-10-18 12:13:19.000 291 21149.64 72.37 42880.09 47811.95 2015-10-18 12:13:20.000 291 21149.67 72.34 42880.14 47811.97 2015-10-18 12:13:21.000 291 21149.64 72.34 42880.18 47812.00 2015-10-18 12:13:22.000 291 21149.70 72.35 42880.17 47812.05 2015-10-18 12:13:23.000 291 21149.71 72.34 42880.23 47812.10 2015-10-18 12:13:24.000 291 21149.75 72.32 42880.23 47812.13 2015-10-18 12:13:25.000 291 21149.76 72.31 42880.28 47812.15 2015-10-18 12:13:26.000 291 21149.79 72.32 42880.28 47812.18 2015-10-18 12:13:27.000 291 21149.81 72.32 42880.28 47812.20 2015-10-18 12:13:28.000 291 21149.81 72.31 42880.31 47812.25 2015-10-18 12:13:29.000 291 21149.81 72.32 42880.32 47812.25 2015-10-18 12:13:30.000 291 21149.79 72.35 42880.36 47812.27 2015-10-18 12:13:31.000 291 21149.76 72.38 42880.37 47812.31 2015-10-18 12:13:32.000 291 21149.72 72.43 42880.38 47812.28 2015-10-18 12:13:33.000 291 21149.68 72.48 42880.38 47812.29 2015-10-18 12:13:34.000 291 21149.66 72.53 42880.38 47812.28 2015-10-18 12:13:35.000 291 21149.63 72.58 42880.41 47812.24 2015-10-18 12:13:36.000 291 21149.62 72.64 42880.40 47812.26 2015-10-18 12:13:37.000 291 21149.64 72.67 42880.38 47812.24 2015-10-18 12:13:38.000 291 21149.59 72.71 42880.39 47812.21 2015-10-18 12:13:39.000 291 21149.56 72.75 42880.40 47812.22 2015-10-18 12:13:40.000 291 21149.54 72.77 42880.38 47812.19 2015-10-18 12:13:41.000 291 21149.48 72.86 42880.39 47812.20 2015-10-18 12:13:42.000 291 21149.44 72.93 42880.36 47812.16 2015-10-18 12:13:43.000 291 21149.45 72.97 42880.36 47812.14 2015-10-18 12:13:44.000 291 21149.43 73.03 42880.34 47812.11 2015-10-18 12:13:45.000 291 21149.41 73.09 42880.32 47812.10 2015-10-18 12:13:46.000 291 21149.38 73.12 42880.35 47812.08 2015-10-18 12:13:47.000 291 21149.36 73.16 42880.32 47812.05 2015-10-18 12:13:48.000 291 21149.37 73.20 42880.31 47812.04 2015-10-18 12:13:49.000 291 21149.32 73.24 42880.29 47812.01 2015-10-18 12:13:50.000 291 21149.27 73.28 42880.27 47812.01 2015-10-18 12:13:51.000 291 21149.23 73.34 42880.24 47811.96 2015-10-18 12:13:52.000 291 21149.19 73.39 42880.25 47811.94 2015-10-18 12:13:53.000 291 21149.12 73.46 42880.22 47811.91 2015-10-18 12:13:54.000 291 21149.12 73.53 42880.18 47811.88 2015-10-18 12:13:55.000 291 21149.08 73.64 42880.18 47811.85 2015-10-18 12:13:56.000 291 21149.05 73.73 42880.14 47811.80 2015-10-18 12:13:57.000 291 21148.98 73.80 42880.13 47811.74 2015-10-18 12:13:58.000 291 21148.91 73.88 42880.09 47811.72 2015-10-18 12:13:59.000 291 21148.85 73.94 42880.08 47811.63 2015-10-18 12:14:00.000 291 21148.77 73.98 42880.07 47811.59 2015-10-18 12:14:01.000 291 21148.70 74.01 42880.06 47811.55 2015-10-18 12:14:02.000 291 21148.66 74.07 42880.07 47811.53 2015-10-18 12:14:03.000 291 21148.62 74.08 42880.07 47811.51 2015-10-18 12:14:04.000 291 21148.59 74.10 42880.03 47811.46 2015-10-18 12:14:05.000 291 21148.56 74.15 42880.03 47811.44 2015-10-18 12:14:06.000 291 21148.55 74.18 42880.02 47811.41 2015-10-18 12:14:07.000 291 21148.52 74.25 42879.99 47811.41 2015-10-18 12:14:08.000 291 21148.51 74.30 42880.01 47811.38 2015-10-18 12:14:09.000 291 21148.46 74.34 42879.97 47811.35 2015-10-18 12:14:10.000 291 21148.49 74.37 42879.91 47811.36 2015-10-18 12:14:11.000 291 21148.47 74.42 42879.89 47811.33 2015-10-18 12:14:12.000 291 21148.45 74.45 42879.87 47811.33 2015-10-18 12:14:13.000 291 21148.47 74.47 42879.85 47811.31 2015-10-18 12:14:14.000 291 21148.44 74.50 42879.88 47811.32 2015-10-18 12:14:15.000 291 21148.43 74.52 42879.86 47811.29 2015-10-18 12:14:16.000 291 21148.48 74.58 42879.87 47811.32 2015-10-18 12:14:17.000 291 21148.49 74.63 42879.88 47811.32 2015-10-18 12:14:18.000 291 21148.47 74.67 42879.86 47811.29 2015-10-18 12:14:19.000 291 21148.50 74.74 42879.84 47811.31 2015-10-18 12:14:20.000 291 21148.53 74.75 42879.86 47811.29 2015-10-18 12:14:21.000 291 21148.54 74.82 42879.89 47811.27 2015-10-18 12:14:22.000 291 21148.52 74.85 42879.87 47811.27 2015-10-18 12:14:23.000 291 21148.52 74.89 42879.83 47811.25 2015-10-18 12:14:24.000 291 21148.50 74.97 42879.81 47811.24 2015-10-18 12:14:25.000 291 21148.50 75.06 42879.81 47811.23 2015-10-18 12:14:26.000 291 21148.49 75.15 42879.79 47811.19 2015-10-18 12:14:27.000 291 21148.50 75.22 42879.75 47811.16 2015-10-18 12:14:28.000 291 21148.46 75.26 42879.74 47811.12 2015-10-18 12:14:29.000 291 21148.44 75.29 42879.68 47811.09 2015-10-18 12:14:30.000 291 21148.44 75.33 42879.70 47811.06 2015-10-18 12:14:31.000 291 21148.43 75.37 42879.68 47811.06 2015-10-18 12:14:32.000 291 21148.40 75.47 42879.67 47811.06 2015-10-18 12:14:33.000 291 21148.38 75.50 42879.66 47811.00 2015-10-18 12:14:34.000 291 21148.38 75.50 42879.64 47810.99 2015-10-18 12:14:35.000 291 21148.43 75.51 42879.63 47810.98 2015-10-18 12:14:36.000 291 21148.45 75.53 42879.66 47811.02 2015-10-18 12:14:37.000 291 21148.45 75.54 42879.71 47811.05 2015-10-18 12:14:38.000 291 21148.42 75.58 42879.72 47811.06 2015-10-18 12:14:39.000 291 21148.40 75.59 42879.73 47811.06 2015-10-18 12:14:40.000 291 21148.39 75.61 42879.70 47811.06 2015-10-18 12:14:41.000 291 21148.35 75.64 42879.71 47811.05 2015-10-18 12:14:42.000 291 21148.34 75.67 42879.66 47811.03 2015-10-18 12:14:43.000 291 21148.26 75.72 42879.67 47811.02 2015-10-18 12:14:44.000 291 21148.26 75.76 42879.65 47810.99 2015-10-18 12:14:45.000 291 21148.25 75.83 42879.63 47810.99 2015-10-18 12:14:46.000 291 21148.25 75.87 42879.64 47810.95 2015-10-18 12:14:47.000 291 21148.20 75.93 42879.60 47810.92 2015-10-18 12:14:48.000 291 21148.12 76.00 42879.55 47810.88 2015-10-18 12:14:49.000 291 21148.06 76.08 42879.50 47810.81 2015-10-18 12:14:50.000 291 21148.01 76.10 42879.46 47810.74 2015-10-18 12:14:51.000 291 21147.97 76.14 42879.45 47810.69 2015-10-18 12:14:52.000 291 21147.91 76.20 42879.39 47810.63 2015-10-18 12:14:53.000 291 21147.82 76.26 42879.34 47810.58 2015-10-18 12:14:54.000 291 21147.72 76.33 42879.31 47810.51 2015-10-18 12:14:55.000 291 21147.67 76.40 42879.26 47810.44 2015-10-18 12:14:56.000 291 21147.58 76.55 42879.18 47810.38 2015-10-18 12:14:57.000 291 21147.49 76.67 42879.09 47810.29 2015-10-18 12:14:58.000 291 21147.36 76.81 42878.95 47810.17 2015-10-18 12:14:59.000 291 21147.27 76.97 42878.83 47810.02 2015-10-18 12:15:00.000 291 21147.18 77.06 42878.73 47809.88 2015-10-18 12:15:01.000 291 21147.13 77.11 42878.63 47809.73 2015-10-18 12:15:02.000 291 21147.10 77.10 42878.55 47809.62 2015-10-18 12:15:03.000 291 21147.13 77.10 42878.53 47809.56 2015-10-18 12:15:04.000 291 21147.14 77.12 42878.49 47809.51 2015-10-18 12:15:05.000 291 21147.10 77.12 42878.47 47809.48 2015-10-18 12:15:06.000 291 21147.14 77.12 42878.46 47809.45 2015-10-18 12:15:07.000 291 21147.19 77.10 42878.46 47809.47 2015-10-18 12:15:08.000 291 21147.18 77.07 42878.46 47809.45 2015-10-18 12:15:09.000 291 21147.20 77.05 42878.45 47809.48 2015-10-18 12:15:10.000 291 21147.23 77.03 42878.46 47809.48 2015-10-18 12:15:11.000 291 21147.25 76.97 42878.50 47809.50 2015-10-18 12:15:12.000 291 21147.29 76.89 42878.54 47809.54 2015-10-18 12:15:13.000 291 21147.34 76.82 42878.59 47809.60 2015-10-18 12:15:14.000 291 21147.31 76.80 42878.63 47809.64 2015-10-18 12:15:15.000 291 21147.34 76.79 42878.65 47809.69 2015-10-18 12:15:16.000 291 21147.38 76.80 42878.68 47809.75 2015-10-18 12:15:17.000 291 21147.32 76.87 42878.69 47809.79 2015-10-18 12:15:18.000 291 21147.26 76.92 42878.66 47809.74 2015-10-18 12:15:19.000 291 21147.20 76.92 42878.59 47809.68 2015-10-18 12:15:20.000 291 21147.14 76.92 42878.57 47809.61 2015-10-18 12:15:21.000 291 21147.10 76.86 42878.57 47809.56 2015-10-18 12:15:22.000 291 21147.09 76.79 42878.58 47809.53 2015-10-18 12:15:23.000 291 21147.10 76.72 42878.58 47809.53 2015-10-18 12:15:24.000 291 21147.08 76.67 42878.60 47809.54 2015-10-18 12:15:25.000 291 21147.06 76.66 42878.68 47809.59 2015-10-18 12:15:26.000 291 21147.01 76.65 42878.69 47809.60 2015-10-18 12:15:27.000 291 21146.98 76.66 42878.67 47809.64 2015-10-18 12:15:28.000 291 21146.97 76.67 42878.65 47809.62 2015-10-18 12:15:29.000 291 21146.98 76.65 42878.73 47809.63 2015-10-18 12:15:30.000 291 21147.04 76.57 42878.78 47809.62 2015-10-18 12:15:31.000 291 21147.08 76.51 42878.84 47809.68 2015-10-18 12:15:32.000 291 21147.17 76.48 42878.87 47809.79 2015-10-18 12:15:33.000 291 21147.23 76.47 42878.92 47809.86 2015-10-18 12:15:34.000 291 21147.27 76.45 42878.97 47809.93 2015-10-18 12:15:35.000 291 21147.32 76.44 42879.05 47809.96 2015-10-18 12:15:36.000 291 21147.35 76.47 42879.04 47810.05 2015-10-18 12:15:37.000 291 21147.36 76.51 42879.03 47810.05 2015-10-18 12:15:38.000 291 21147.37 76.54 42879.04 47810.06 2015-10-18 12:15:39.000 291 21147.38 76.57 42878.99 47810.04 2015-10-18 12:15:40.000 291 21147.38 76.56 42878.99 47810.06 2015-10-18 12:15:41.000 291 21147.37 76.54 42879.00 47810.04 2015-10-18 12:15:42.000 291 21147.36 76.53 42879.01 47810.06 2015-10-18 12:15:43.000 291 21147.35 76.54 42879.06 47810.08 2015-10-18 12:15:44.000 291 21147.35 76.55 42879.10 47810.12 2015-10-18 12:15:45.000 291 21147.31 76.54 42879.14 47810.12 2015-10-18 12:15:46.000 291 21147.32 76.55 42879.18 47810.15 2015-10-18 12:15:47.000 291 21147.34 76.55 42879.22 47810.20 2015-10-18 12:15:48.000 291 21147.32 76.55 42879.25 47810.24 2015-10-18 12:15:49.000 291 21147.31 76.58 42879.27 47810.26 2015-10-18 12:15:50.000 291 21147.29 76.58 42879.30 47810.28 2015-10-18 12:15:51.000 291 21147.31 76.60 42879.34 47810.28 2015-10-18 12:15:52.000 291 21147.33 76.66 42879.31 47810.29 2015-10-18 12:15:53.000 291 21147.34 76.70 42879.30 47810.29 2015-10-18 12:15:54.000 291 21147.34 76.70 42879.27 47810.29 2015-10-18 12:15:55.000 291 21147.35 76.76 42879.28 47810.29 2015-10-18 12:15:56.000 291 21147.33 76.82 42879.26 47810.28 2015-10-18 12:15:57.000 291 21147.30 76.85 42879.27 47810.27 2015-10-18 12:15:58.000 291 21147.28 76.90 42879.26 47810.25 2015-10-18 12:15:59.000 291 21147.29 76.95 42879.25 47810.25 2015-10-18 12:16:00.000 291 21147.30 76.99 42879.22 47810.24 2015-10-18 12:16:01.000 291 21147.26 77.06 42879.22 47810.21 2015-10-18 12:16:02.000 291 21147.26 77.11 42879.22 47810.20 2015-10-18 12:16:03.000 291 21147.22 77.17 42879.20 47810.21 2015-10-18 12:16:04.000 291 21147.19 77.25 42879.17 47810.15 2015-10-18 12:16:05.000 291 21147.16 77.32 42879.14 47810.10 2015-10-18 12:16:06.000 291 21147.08 77.39 42879.12 47810.07 2015-10-18 12:16:07.000 291 21147.04 77.44 42879.10 47810.04 2015-10-18 12:16:08.000 291 21147.02 77.48 42879.09 47809.98 2015-10-18 12:16:09.000 291 21147.01 77.50 42879.07 47809.94 2015-10-18 12:16:10.000 291 21146.95 77.51 42879.06 47809.94 2015-10-18 12:16:11.000 291 21146.92 77.56 42879.06 47809.91 2015-10-18 12:16:12.000 291 21146.88 77.60 42879.03 47809.89 2015-10-18 12:16:13.000 291 21146.83 77.64 42879.03 47809.86 2015-10-18 12:16:14.000 291 21146.83 77.74 42878.98 47809.82 2015-10-18 12:16:15.000 291 21146.82 77.77 42878.97 47809.79 2015-10-18 12:16:16.000 291 21146.83 77.80 42878.99 47809.79 2015-10-18 12:16:17.000 291 21146.86 77.81 42878.99 47809.80 2015-10-18 12:16:18.000 291 21146.89 77.85 42878.96 47809.80 2015-10-18 12:16:19.000 291 21146.90 77.82 42878.99 47809.82 2015-10-18 12:16:20.000 291 21146.91 77.78 42878.99 47809.83 2015-10-18 12:16:21.000 291 21146.88 77.78 42878.98 47809.82 2015-10-18 12:16:22.000 291 21146.86 77.81 42878.97 47809.79 2015-10-18 12:16:23.000 291 21146.86 77.81 42878.98 47809.79 2015-10-18 12:16:24.000 291 21146.88 77.83 42878.96 47809.78 2015-10-18 12:16:25.000 291 21146.90 77.85 42878.94 47809.78 2015-10-18 12:16:26.000 291 21146.92 77.88 42878.95 47809.76 2015-10-18 12:16:27.000 291 21146.91 77.96 42878.94 47809.81 2015-10-18 12:16:28.000 291 21146.91 78.01 42878.93 47809.78 2015-10-18 12:16:29.000 291 21146.91 78.07 42878.93 47809.77 2015-10-18 12:16:30.000 291 21146.89 78.10 42878.97 47809.78 2015-10-18 12:16:31.000 291 21146.87 78.13 42878.98 47809.77 2015-10-18 12:16:32.000 291 21146.85 78.20 42878.97 47809.76 2015-10-18 12:16:33.000 291 21146.84 78.26 42878.96 47809.77 2015-10-18 12:16:34.000 291 21146.83 78.34 42878.94 47809.76 2015-10-18 12:16:35.000 291 21146.80 78.41 42878.94 47809.76 2015-10-18 12:16:36.000 291 21146.80 78.42 42878.92 47809.74 2015-10-18 12:16:37.000 291 21146.78 78.44 42878.93 47809.73 2015-10-18 12:16:38.000 291 21146.82 78.41 42878.95 47809.70 2015-10-18 12:16:39.000 291 21146.83 78.38 42878.99 47809.73 2015-10-18 12:16:40.000 291 21146.85 78.38 42878.94 47809.76 2015-10-18 12:16:41.000 291 21146.87 78.34 42878.96 47809.80 2015-10-18 12:16:42.000 291 21146.86 78.27 42879.05 47809.81 2015-10-18 12:16:43.000 291 21146.86 78.26 42879.05 47809.85 2015-10-18 12:16:44.000 291 21146.92 78.23 42879.07 47809.86 2015-10-18 12:16:45.000 291 21146.96 78.19 42879.14 47809.93 2015-10-18 12:16:46.000 291 21146.98 78.21 42879.16 47809.98 2015-10-18 12:16:47.000 291 21147.02 78.20 42879.18 47810.00 2015-10-18 12:16:48.000 291 21147.06 78.16 42879.20 47810.07 2015-10-18 12:16:49.000 291 21147.06 78.18 42879.21 47810.08 2015-10-18 12:16:50.000 291 21147.09 78.21 42879.23 47810.10 2015-10-18 12:16:51.000 291 21147.11 78.22 42879.28 47810.14 2015-10-18 12:16:52.000 291 21147.16 78.22 42879.32 47810.17 2015-10-18 12:16:53.000 291 21147.21 78.27 42879.34 47810.21 2015-10-18 12:16:54.000 291 21147.23 78.30 42879.32 47810.23 2015-10-18 12:16:55.000 291 21147.28 78.35 42879.35 47810.25 2015-10-18 12:16:56.000 291 21147.31 78.37 42879.34 47810.29 2015-10-18 12:16:57.000 291 21147.33 78.37 42879.35 47810.30 2015-10-18 12:16:58.000 291 21147.31 78.36 42879.39 47810.30 2015-10-18 12:16:59.000 291 21147.28 78.36 42879.39 47810.32 2015-10-18 12:17:00.000 291 21147.24 78.39 42879.38 47810.34 2015-10-18 12:17:01.000 291 21147.22 78.39 42879.39 47810.31 2015-10-18 12:17:02.000 291 21147.21 78.37 42879.39 47810.32 2015-10-18 12:17:03.000 291 21147.19 78.36 42879.43 47810.32 2015-10-18 12:17:04.000 291 21147.15 78.34 42879.48 47810.33 2015-10-18 12:17:05.000 291 21147.14 78.30 42879.46 47810.33 2015-10-18 12:17:06.000 291 21147.14 78.32 42879.47 47810.35 2015-10-18 12:17:07.000 291 21147.11 78.31 42879.47 47810.34 2015-10-18 12:17:08.000 291 21147.10 78.29 42879.50 47810.35 2015-10-18 12:17:09.000 291 21147.11 78.29 42879.53 47810.35 2015-10-18 12:17:10.000 291 21147.09 78.29 42879.53 47810.35 2015-10-18 12:17:11.000 291 21147.07 78.32 42879.53 47810.36 2015-10-18 12:17:12.000 291 21147.10 78.34 42879.54 47810.36 2015-10-18 12:17:13.000 291 21147.07 78.36 42879.57 47810.37 2015-10-18 12:17:14.000 291 21147.05 78.39 42879.60 47810.35 2015-10-18 12:17:15.000 291 21147.04 78.42 42879.54 47810.37 2015-10-18 12:17:16.000 291 21146.99 78.43 42879.54 47810.33 2015-10-18 12:17:17.000 291 21146.99 78.45 42879.57 47810.32 2015-10-18 12:17:18.000 291 21147.02 78.49 42879.53 47810.33 2015-10-18 12:17:19.000 291 21146.98 78.52 42879.53 47810.29 2015-10-18 12:17:20.000 291 21146.95 78.55 42879.47 47810.27 2015-10-18 12:17:21.000 291 21146.91 78.58 42879.45 47810.24 2015-10-18 12:17:22.000 291 21146.90 78.56 42879.41 47810.22 2015-10-18 12:17:23.000 291 21146.86 78.54 42879.43 47810.19 2015-10-18 12:17:24.000 291 21146.82 78.55 42879.45 47810.18 2015-10-18 12:17:25.000 291 21146.82 78.58 42879.44 47810.17 2015-10-18 12:17:26.000 291 21146.81 78.62 42879.40 47810.14 2015-10-18 12:17:27.000 291 21146.84 78.61 42879.39 47810.13 2015-10-18 12:17:28.000 291 21146.81 78.63 42879.37 47810.11 2015-10-18 12:17:29.000 291 21146.82 78.60 42879.35 47810.07 2015-10-18 12:17:30.000 291 21146.85 78.58 42879.34 47810.07 2015-10-18 12:17:31.000 291 21146.86 78.57 42879.33 47810.08 2015-10-18 12:17:32.000 291 21146.81 78.59 42879.32 47810.06 2015-10-18 12:17:33.000 291 21146.79 78.63 42879.28 47810.05 2015-10-18 12:17:34.000 291 21146.80 78.69 42879.26 47810.01 2015-10-18 12:17:35.000 291 21146.80 78.72 42879.23 47809.98 2015-10-18 12:17:36.000 291 21146.83 78.75 42879.20 47809.95 2015-10-18 12:17:37.000 291 21146.83 78.76 42879.16 47809.93 2015-10-18 12:17:38.000 291 21146.86 78.76 42879.12 47809.90 2015-10-18 12:17:39.000 291 21146.91 78.74 42879.09 47809.89 2015-10-18 12:17:40.000 291 21146.93 78.75 42879.08 47809.91 2015-10-18 12:17:41.000 291 21146.94 78.74 42879.06 47809.88 2015-10-18 12:17:42.000 291 21146.94 78.76 42879.03 47809.86 2015-10-18 12:17:43.000 291 21146.96 78.75 42879.04 47809.86 2015-10-18 12:17:44.000 291 21146.96 78.75 42879.01 47809.83 2015-10-18 12:17:45.000 291 21146.94 78.78 42878.98 47809.83 2015-10-18 12:17:46.000 291 21146.95 78.77 42878.95 47809.80 2015-10-18 12:17:47.000 291 21146.94 78.73 42878.92 47809.79 2015-10-18 12:17:48.000 291 21146.92 78.72 42878.91 47809.75 2015-10-18 12:17:49.000 291 21146.91 78.73 42878.93 47809.74 2015-10-18 12:17:50.000 291 21146.90 78.73 42878.93 47809.75 2015-10-18 12:17:51.000 291 21146.90 78.72 42878.92 47809.76 2015-10-18 12:17:52.000 291 21146.91 78.71 42878.93 47809.74 2015-10-18 12:17:53.000 291 21146.93 78.73 42878.94 47809.75 2015-10-18 12:17:54.000 291 21146.94 78.75 42878.95 47809.75 2015-10-18 12:17:55.000 291 21146.96 78.73 42878.94 47809.75 2015-10-18 12:17:56.000 291 21146.96 78.75 42878.97 47809.77 2015-10-18 12:17:57.000 291 21146.96 78.77 42878.95 47809.77 2015-10-18 12:17:58.000 291 21146.91 78.70 42878.95 47809.76 2015-10-18 12:17:59.000 291 21146.92 78.66 42878.98 47809.78 2015-10-18 12:18:00.000 291 21146.92 78.66 42879.00 47809.77 2015-10-18 12:18:01.000 291 21146.92 78.66 42879.01 47809.78 2015-10-18 12:18:02.000 291 21146.93 78.67 42878.99 47809.81 2015-10-18 12:18:03.000 291 21146.96 78.68 42879.00 47809.82 2015-10-18 12:18:04.000 291 21146.97 78.69 42879.02 47809.84 2015-10-18 12:18:05.000 291 21146.97 78.68 42878.96 47809.82 2015-10-18 12:18:06.000 291 21146.96 78.68 42878.99 47809.83 2015-10-18 12:18:07.000 291 21146.94 78.66 42879.00 47809.80 2015-10-18 12:18:08.000 291 21146.91 78.64 42879.00 47809.80 2015-10-18 12:18:09.000 291 21146.94 78.63 42878.98 47809.79 2015-10-18 12:18:10.000 291 21146.94 78.64 42878.97 47809.79 2015-10-18 12:18:11.000 291 21146.97 78.62 42878.96 47809.79 2015-10-18 12:18:12.000 291 21146.99 78.63 42878.96 47809.78 2015-10-18 12:18:13.000 291 21146.94 78.64 42878.96 47809.79 2015-10-18 12:18:14.000 291 21146.92 78.64 42878.93 47809.78 2015-10-18 12:18:15.000 291 21146.90 78.65 42878.92 47809.77 2015-10-18 12:18:16.000 291 21146.85 78.69 42878.90 47809.74 2015-10-18 12:18:17.000 291 21146.80 78.76 42878.85 47809.68 2015-10-18 12:18:18.000 291 21146.76 78.77 42878.83 47809.60 2015-10-18 12:18:19.000 291 21146.74 78.79 42878.76 47809.55 2015-10-18 12:18:20.000 291 21146.76 78.79 42878.69 47809.51 2015-10-18 12:18:21.000 291 21146.74 78.77 42878.68 47809.47 2015-10-18 12:18:22.000 291 21146.71 78.77 42878.66 47809.46 2015-10-18 12:18:23.000 291 21146.68 78.75 42878.63 47809.42 2015-10-18 12:18:24.000 291 21146.64 78.78 42878.60 47809.38 2015-10-18 12:18:25.000 291 21146.62 78.82 42878.55 47809.32 2015-10-18 12:18:26.000 291 21146.57 78.87 42878.51 47809.27 2015-10-18 12:18:27.000 291 21146.55 78.91 42878.48 47809.24 2015-10-18 12:18:28.000 291 21146.51 78.94 42878.45 47809.18 2015-10-18 12:18:29.000 291 21146.50 78.99 42878.38 47809.13 2015-10-18 12:18:30.000 291 21146.44 79.07 42878.32 47809.05 2015-10-18 12:18:31.000 291 21146.43 79.12 42878.27 47809.00 2015-10-18 12:18:32.000 291 21146.43 79.10 42878.18 47808.91 2015-10-18 12:18:33.000 291 21146.48 78.98 42878.16 47808.90 2015-10-18 12:18:34.000 291 21146.49 78.87 42878.21 47808.90 2015-10-18 12:18:35.000 291 21146.52 78.76 42878.27 47808.96 2015-10-18 12:18:36.000 291 21146.50 78.69 42878.37 47809.02 2015-10-18 12:18:37.000 291 21146.53 78.63 42878.45 47809.09 2015-10-18 12:18:38.000 291 21146.57 78.63 42878.49 47809.15 2015-10-18 12:18:39.000 291 21146.58 78.66 42878.51 47809.18 2015-10-18 12:18:40.000 291 21146.57 78.66 42878.50 47809.20 2015-10-18 12:18:41.000 291 21146.55 78.69 42878.52 47809.23 2015-10-18 12:18:42.000 291 21146.52 78.76 42878.49 47809.19 2015-10-18 12:18:43.000 291 21146.48 78.79 42878.42 47809.17 2015-10-18 12:18:44.000 291 21146.46 78.80 42878.40 47809.12 2015-10-18 12:18:45.000 291 21146.43 78.81 42878.39 47809.09 2015-10-18 12:18:46.000 291 21146.41 78.83 42878.37 47809.05 2015-10-18 12:18:47.000 291 21146.41 78.84 42878.34 47809.01 2015-10-18 12:18:48.000 291 21146.41 78.82 42878.31 47809.00 2015-10-18 12:18:49.000 291 21146.40 78.78 42878.29 47809.00 2015-10-18 12:18:50.000 291 21146.38 78.78 42878.35 47808.99 2015-10-18 12:18:51.000 291 21146.39 78.78 42878.33 47809.00 2015-10-18 12:18:52.000 291 21146.40 78.76 42878.32 47809.01 2015-10-18 12:18:53.000 291 21146.39 78.73 42878.35 47809.02 2015-10-18 12:18:54.000 291 21146.42 78.71 42878.38 47809.05 2015-10-18 12:18:55.000 291 21146.39 78.72 42878.41 47809.08 2015-10-18 12:18:56.000 291 21146.36 78.74 42878.43 47809.09 2015-10-18 12:18:57.000 291 21146.36 78.76 42878.41 47809.08 2015-10-18 12:18:58.000 291 21146.36 78.74 42878.41 47809.08 2015-10-18 12:18:59.000 291 21146.37 78.70 42878.45 47809.07 2015-10-18 12:19:00.000 291 21146.37 78.67 42878.47 47809.10 2015-10-18 12:19:01.000 291 21146.36 78.64 42878.52 47809.12 2015-10-18 12:19:02.000 291 21146.33 78.59 42878.57 47809.13 2015-10-18 12:19:03.000 291 21146.37 78.57 42878.59 47809.17 2015-10-18 12:19:04.000 291 21146.35 78.59 42878.62 47809.20 2015-10-18 12:19:05.000 291 21146.34 78.60 42878.61 47809.22 2015-10-18 12:19:06.000 291 21146.37 78.59 42878.62 47809.24 2015-10-18 12:19:07.000 291 21146.34 78.60 42878.62 47809.26 2015-10-18 12:19:08.000 291 21146.31 78.62 42878.65 47809.24 2015-10-18 12:19:09.000 291 21146.31 78.63 42878.63 47809.23 2015-10-18 12:19:10.000 291 21146.30 78.66 42878.61 47809.25 2015-10-18 12:19:11.000 291 21146.30 78.67 42878.61 47809.21 2015-10-18 12:19:12.000 291 21146.30 78.68 42878.61 47809.22 2015-10-18 12:19:13.000 291 21146.30 78.71 42878.59 47809.23 2015-10-18 12:19:14.000 291 21146.32 78.73 42878.59 47809.23 2015-10-18 12:19:15.000 291 21146.32 78.74 42878.56 47809.21 2015-10-18 12:19:16.000 291 21146.32 78.76 42878.57 47809.21 2015-10-18 12:19:17.000 291 21146.34 78.77 42878.57 47809.20 2015-10-18 12:19:18.000 291 21146.35 78.79 42878.58 47809.18 2015-10-18 12:19:19.000 291 21146.32 78.74 42878.64 47809.20 2015-10-18 12:19:20.000 291 21146.30 78.72 42878.61 47809.18 2015-10-18 12:19:21.000 291 21146.28 78.73 42878.60 47809.18 2015-10-18 12:19:22.000 291 21146.30 78.72 42878.62 47809.19 2015-10-18 12:19:23.000 291 21146.28 78.69 42878.62 47809.18 2015-10-18 12:19:24.000 291 21146.28 78.69 42878.64 47809.18 2015-10-18 12:19:25.000 291 21146.28 78.66 42878.60 47809.21 2015-10-18 12:19:26.000 291 21146.30 78.67 42878.64 47809.22 2015-10-18 12:19:27.000 291 21146.30 78.66 42878.65 47809.19 2015-10-18 12:19:28.000 291 21146.30 78.65 42878.62 47809.22 2015-10-18 12:19:29.000 291 21146.30 78.66 42878.65 47809.20 2015-10-18 12:19:30.000 291 21146.34 78.65 42878.64 47809.21 2015-10-18 12:19:31.000 291 21146.36 78.61 42878.61 47809.24 2015-10-18 12:19:32.000 291 21146.38 78.60 42878.64 47809.24 2015-10-18 12:19:33.000 291 21146.38 78.60 42878.65 47809.25 2015-10-18 12:19:34.000 291 21146.38 78.62 42878.61 47809.22 2015-10-18 12:19:35.000 291 21146.37 78.58 42878.56 47809.22 2015-10-18 12:19:36.000 291 21146.32 78.54 42878.58 47809.21 2015-10-18 12:19:37.000 291 21146.34 78.56 42878.59 47809.17 2015-10-18 12:19:38.000 291 21146.32 78.57 42878.56 47809.17 2015-10-18 12:19:39.000 291 21146.29 78.56 42878.57 47809.15 2015-10-18 12:19:40.000 291 21146.28 78.56 42878.54 47809.13 2015-10-18 12:19:41.000 291 21146.25 78.55 42878.53 47809.11 2015-10-18 12:19:42.000 291 21146.25 78.52 42878.50 47809.09 2015-10-18 12:19:43.000 291 21146.22 78.54 42878.50 47809.09 2015-10-18 12:19:44.000 291 21146.17 78.49 42878.51 47809.08 2015-10-18 12:19:45.000 291 21146.15 78.48 42878.53 47809.09 2015-10-18 12:19:46.000 291 21146.15 78.48 42878.55 47809.03 2015-10-18 12:19:47.000 291 21146.16 78.51 42878.51 47809.04 2015-10-18 12:19:48.000 291 21146.16 78.52 42878.51 47809.02 2015-10-18 12:19:49.000 291 21146.14 78.56 42878.49 47809.02 2015-10-18 12:19:50.000 291 21146.11 78.56 42878.46 47808.99 2015-10-18 12:19:51.000 291 21146.11 78.58 42878.44 47808.99 2015-10-18 12:19:52.000 291 21146.12 78.60 42878.42 47808.96 2015-10-18 12:19:53.000 291 21146.12 78.60 42878.42 47808.96 2015-10-18 12:19:54.000 291 21146.07 78.65 42878.40 47808.96 2015-10-18 12:19:55.000 291 21146.05 78.68 42878.41 47808.92 2015-10-18 12:19:56.000 291 21146.05 78.72 42878.43 47808.91 2015-10-18 12:19:57.000 291 21146.06 78.73 42878.41 47808.90 2015-10-18 12:19:58.000 291 21146.05 78.75 42878.38 47808.88 2015-10-18 12:19:59.000 291 21146.02 78.77 42878.38 47808.90 2015-10-18 12:20:00.000 291 21146.02 78.79 42878.38 47808.90 2015-10-18 12:20:01.000 291 21146.01 78.84 42878.37 47808.87 2015-10-18 12:20:02.000 291 21146.00 78.89 42878.39 47808.85 2015-10-18 12:20:03.000 291 21145.99 78.93 42878.38 47808.85 2015-10-18 12:20:04.000 291 21146.01 78.96 42878.35 47808.84 2015-10-18 12:20:05.000 291 21145.98 78.98 42878.36 47808.80 2015-10-18 12:20:06.000 291 21146.00 78.99 42878.35 47808.82 2015-10-18 12:20:07.000 291 21145.95 79.01 42878.34 47808.81 2015-10-18 12:20:08.000 291 21145.95 79.01 42878.36 47808.81 2015-10-18 12:20:09.000 291 21145.97 78.99 42878.36 47808.81 2015-10-18 12:20:10.000 291 21146.00 79.00 42878.39 47808.84 2015-10-18 12:20:11.000 291 21145.99 79.01 42878.41 47808.87 2015-10-18 12:20:12.000 291 21145.99 79.04 42878.41 47808.87 2015-10-18 12:20:13.000 291 21145.99 79.08 42878.38 47808.91 2015-10-18 12:20:14.000 291 21146.04 79.07 42878.39 47808.90 2015-10-18 12:20:15.000 291 21146.07 79.08 42878.47 47808.92 2015-10-18 12:20:16.000 291 21146.06 79.08 42878.49 47808.95 2015-10-18 12:20:17.000 291 21146.09 79.07 42878.50 47808.99 2015-10-18 12:20:18.000 291 21146.11 79.07 42878.55 47809.02 2015-10-18 12:20:19.000 291 21146.08 79.10 42878.57 47809.04 2015-10-18 12:20:20.000 291 21146.04 79.13 42878.59 47809.06 2015-10-18 12:20:21.000 291 21146.04 79.17 42878.59 47809.10 2015-10-18 12:20:22.000 291 21146.02 79.22 42878.58 47809.07 2015-10-18 12:20:23.000 291 21145.99 79.25 42878.57 47809.08 2015-10-18 12:20:24.000 291 21146.00 79.28 42878.57 47809.05 2015-10-18 12:20:25.000 291 21145.95 79.30 42878.55 47809.02 2015-10-18 12:20:26.000 291 21145.91 79.35 42878.54 47809.02 2015-10-18 12:20:27.000 291 21145.94 79.38 42878.56 47808.98 2015-10-18 12:20:28.000 291 21145.95 79.41 42878.56 47808.99 2015-10-18 12:20:29.000 291 21145.92 79.42 42878.52 47808.95 2015-10-18 12:20:30.000 291 21145.86 79.42 42878.51 47808.95 2015-10-18 12:20:31.000 291 21145.82 79.42 42878.52 47808.91 2015-10-18 12:20:32.000 291 21145.80 79.46 42878.51 47808.91 2015-10-18 12:20:33.000 291 21145.76 79.51 42878.53 47808.90 2015-10-18 12:20:34.000 291 21145.75 79.57 42878.51 47808.87 2015-10-18 12:20:35.000 291 21145.75 79.58 42878.48 47808.85 2015-10-18 12:20:36.000 291 21145.72 79.63 42878.46 47808.85 2015-10-18 12:20:37.000 291 21145.70 79.62 42878.51 47808.84 2015-10-18 12:20:38.000 291 21145.68 79.57 42878.50 47808.83 2015-10-18 12:20:39.000 291 21145.65 79.52 42878.47 47808.81 2015-10-18 12:20:40.000 291 21145.59 79.50 42878.47 47808.80 2015-10-18 12:20:41.000 291 21145.52 79.56 42878.49 47808.81 2015-10-18 12:20:42.000 291 21145.47 79.61 42878.46 47808.76 2015-10-18 12:20:43.000 291 21145.41 79.71 42878.41 47808.74 2015-10-18 12:20:44.000 291 21145.34 79.80 42878.36 47808.63 2015-10-18 12:20:45.000 291 21145.33 79.87 42878.35 47808.58 2015-10-18 12:20:46.000 291 21145.31 79.93 42878.29 47808.50 2015-10-18 12:20:47.000 291 21145.30 79.98 42878.22 47808.44 2015-10-18 12:20:48.000 291 21145.24 80.01 42878.14 47808.37 2015-10-18 12:20:49.000 291 21145.22 80.07 42878.14 47808.33 2015-10-18 12:20:50.000 291 21145.19 80.12 42878.13 47808.26 2015-10-18 12:20:51.000 291 21145.16 80.16 42878.06 47808.23 2015-10-18 12:20:52.000 291 21145.12 80.22 42878.04 47808.20 2015-10-18 12:20:53.000 291 21145.10 80.25 42878.02 47808.17 2015-10-18 12:20:54.000 291 21145.07 80.31 42878.00 47808.17 2015-10-18 12:20:55.000 291 21145.06 80.36 42878.02 47808.11 2015-10-18 12:20:56.000 291 21145.06 80.44 42878.01 47808.11 2015-10-18 12:20:57.000 291 21145.07 80.45 42878.00 47808.06 2015-10-18 12:20:58.000 291 21145.08 80.47 42877.97 47808.07 2015-10-18 12:20:59.000 291 21145.09 80.48 42877.95 47808.05 2015-10-18 12:21:00.000 291 21145.09 80.49 42877.93 47808.05 2015-10-18 12:21:01.000 291 21145.11 80.51 42877.92 47808.07 2015-10-18 12:21:02.000 291 21145.13 80.47 42877.93 47808.05 2015-10-18 12:21:03.000 291 21145.16 80.45 42877.96 47808.09 2015-10-18 12:21:04.000 291 21145.15 80.47 42877.97 47808.09 2015-10-18 12:21:05.000 291 21145.14 80.48 42877.95 47808.10 2015-10-18 12:21:06.000 291 21145.16 80.55 42877.93 47808.10 2015-10-18 12:21:07.000 291 21145.15 80.62 42877.95 47808.09 2015-10-18 12:21:08.000 291 21145.15 80.67 42877.94 47808.11 2015-10-18 12:21:09.000 291 21145.16 80.74 42877.92 47808.09 2015-10-18 12:21:10.000 291 21145.18 80.79 42877.90 47808.07 2015-10-18 12:21:11.000 291 21145.21 80.84 42877.88 47808.06 2015-10-18 12:21:12.000 291 21145.20 80.89 42877.87 47808.04 2015-10-18 12:21:13.000 291 21145.20 80.91 42877.86 47808.06 2015-10-18 12:21:14.000 291 21145.25 80.93 42877.86 47808.05 2015-10-18 12:21:15.000 291 21145.29 80.92 42877.86 47808.07 2015-10-18 12:21:16.000 291 21145.27 80.94 42877.88 47808.07 2015-10-18 12:21:17.000 291 21145.30 80.98 42877.87 47808.08 2015-10-18 12:21:18.000 291 21145.31 81.02 42877.88 47808.11 2015-10-18 12:21:19.000 291 21145.31 81.06 42877.89 47808.11 2015-10-18 12:21:20.000 291 21145.31 81.09 42877.88 47808.11 2015-10-18 12:21:21.000 291 21145.32 81.14 42877.88 47808.10 2015-10-18 12:21:22.000 291 21145.32 81.22 42877.88 47808.10 2015-10-18 12:21:23.000 291 21145.32 81.30 42877.87 47808.10 2015-10-18 12:21:24.000 291 21145.33 81.33 42877.84 47808.06 2015-10-18 12:21:25.000 291 21145.32 81.35 42877.81 47808.06 2015-10-18 12:21:26.000 291 21145.31 81.45 42877.77 47808.04 2015-10-18 12:21:27.000 291 21145.28 81.53 42877.76 47808.01 2015-10-18 12:21:28.000 291 21145.27 81.60 42877.72 47807.96 2015-10-18 12:21:29.000 291 21145.25 81.64 42877.67 47807.94 2015-10-18 12:21:30.000 291 21145.27 81.65 42877.63 47807.90 2015-10-18 12:21:31.000 291 21145.28 81.61 42877.65 47807.87 2015-10-18 12:21:32.000 291 21145.29 81.60 42877.64 47807.86 2015-10-18 12:21:33.000 291 21145.29 81.67 42877.66 47807.85 2015-10-18 12:21:34.000 291 21145.25 81.71 42877.64 47807.86 2015-10-18 12:21:35.000 291 21145.28 81.76 42877.59 47807.83 2015-10-18 12:21:36.000 291 21145.28 81.82 42877.56 47807.82 2015-10-18 12:21:37.000 291 21145.27 81.82 42877.53 47807.79 2015-10-18 12:21:38.000 291 21145.31 81.80 42877.52 47807.79 2015-10-18 12:21:39.000 291 21145.35 81.80 42877.54 47807.78 2015-10-18 12:21:40.000 291 21145.38 81.80 42877.53 47807.82 2015-10-18 12:21:41.000 291 21145.40 81.82 42877.52 47807.84 2015-10-18 12:21:42.000 291 21145.43 81.84 42877.54 47807.85 2015-10-18 12:21:43.000 291 21145.46 81.85 42877.55 47807.87 2015-10-18 12:21:44.000 291 21145.48 81.86 42877.56 47807.87 2015-10-18 12:21:45.000 291 21145.48 81.87 42877.57 47807.90 2015-10-18 12:21:46.000 291 21145.47 81.87 42877.62 47807.91 2015-10-18 12:21:47.000 291 21145.49 81.89 42877.62 47807.90 2015-10-18 12:21:48.000 291 21145.51 81.90 42877.60 47807.95 2015-10-18 12:21:49.000 291 21145.53 81.88 42877.61 47807.93 2015-10-18 12:21:50.000 291 21145.50 81.90 42877.63 47807.94 2015-10-18 12:21:51.000 291 21145.52 81.95 42877.66 47807.98 2015-10-18 12:21:52.000 291 21145.54 82.01 42877.64 47807.96 2015-10-18 12:21:53.000 291 21145.57 82.04 42877.63 47807.99 2015-10-18 12:21:54.000 291 21145.57 82.06 42877.59 47808.00 2015-10-18 12:21:55.000 291 21145.59 82.05 42877.61 47808.00 2015-10-18 12:21:56.000 291 21145.62 82.03 42877.62 47808.01 2015-10-18 12:21:57.000 291 21145.63 82.05 42877.61 47808.06 2015-10-18 12:21:58.000 291 21145.62 82.09 42877.61 47808.05 2015-10-18 12:21:59.000 291 21145.65 82.13 42877.65 47808.06 2015-10-18 12:22:00.000 291 21145.65 82.18 42877.62 47808.05 2015-10-18 12:22:01.000 291 21145.65 82.24 42877.59 47808.05 2015-10-18 12:22:02.000 291 21145.65 82.27 42877.56 47808.01 2015-10-18 12:22:03.000 291 21145.67 82.28 42877.56 47808.02 2015-10-18 12:22:04.000 291 21145.73 82.26 42877.58 47808.02 2015-10-18 12:22:05.000 291 21145.76 82.28 42877.59 47808.04 2015-10-18 12:22:06.000 291 21145.83 82.26 42877.55 47808.04 2015-10-18 12:22:07.000 291 21145.83 82.29 42877.59 47808.07 2015-10-18 12:22:08.000 291 21145.83 82.33 42877.59 47808.07 2015-10-18 12:22:09.000 291 21145.86 82.35 42877.56 47808.10 2015-10-18 12:22:10.000 291 21145.90 82.40 42877.53 47808.09 2015-10-18 12:22:11.000 291 21145.96 82.39 42877.54 47808.10 2015-10-18 12:22:12.000 291 21146.01 82.42 42877.55 47808.12 2015-10-18 12:22:13.000 291 21146.05 82.45 42877.54 47808.15 2015-10-18 12:22:14.000 291 21146.11 82.41 42877.52 47808.17 2015-10-18 12:22:15.000 291 21146.15 82.44 42877.54 47808.16 2015-10-18 12:22:16.000 291 21146.18 82.45 42877.53 47808.18 2015-10-18 12:22:17.000 291 21146.22 82.49 42877.51 47808.23 2015-10-18 12:22:18.000 291 21146.23 82.51 42877.47 47808.22 2015-10-18 12:22:19.000 291 21146.25 82.49 42877.49 47808.21 2015-10-18 12:22:20.000 291 21146.24 82.49 42877.49 47808.19 2015-10-18 12:22:21.000 291 21146.24 82.49 42877.50 47808.23 2015-10-18 12:22:22.000 291 21146.23 82.53 42877.50 47808.19 2015-10-18 12:22:23.000 291 21146.23 82.52 42877.48 47808.19 2015-10-18 12:22:24.000 291 21146.21 82.50 42877.50 47808.18 2015-10-18 12:22:25.000 291 21146.18 82.49 42877.51 47808.17 2015-10-18 12:22:26.000 291 21146.12 82.48 42877.52 47808.17 2015-10-18 12:22:27.000 291 21146.14 82.49 42877.49 47808.14 2015-10-18 12:22:28.000 291 21146.16 82.50 42877.47 47808.16 2015-10-18 12:22:29.000 291 21146.15 82.54 42877.46 47808.17 2015-10-18 12:22:30.000 291 21146.21 82.57 42877.49 47808.18 2015-10-18 12:22:31.000 291 21146.26 82.59 42877.50 47808.19 2015-10-18 12:22:32.000 291 21146.26 82.62 42877.51 47808.22 2015-10-18 12:22:33.000 291 21146.29 82.61 42877.52 47808.23 2015-10-18 12:22:34.000 291 21146.31 82.62 42877.50 47808.22 2015-10-18 12:22:35.000 291 21146.32 82.58 42877.48 47808.25 2015-10-18 12:22:36.000 291 21146.30 82.59 42877.48 47808.26 2015-10-18 12:22:37.000 291 21146.31 82.60 42877.51 47808.26 2015-10-18 12:22:38.000 291 21146.31 82.62 42877.52 47808.25 2015-10-18 12:22:39.000 291 21146.31 82.65 42877.52 47808.28 2015-10-18 12:22:40.000 291 21146.28 82.67 42877.52 47808.26 2015-10-18 12:22:41.000 291 21146.22 82.70 42877.54 47808.25 2015-10-18 12:22:42.000 291 21146.20 82.70 42877.56 47808.24 2015-10-18 12:22:43.000 291 21146.17 82.78 42877.53 47808.21 2015-10-18 12:22:44.000 291 21146.13 82.85 42877.53 47808.19 2015-10-18 12:22:45.000 291 21146.09 82.91 42877.52 47808.14 2015-10-18 12:22:46.000 291 21146.02 82.97 42877.49 47808.13 2015-10-18 12:22:47.000 291 21146.00 83.04 42877.48 47808.10 2015-10-18 12:22:48.000 291 21145.98 83.09 42877.42 47808.06 2015-10-18 12:22:49.000 291 21145.96 83.12 42877.40 47808.02 2015-10-18 12:22:50.000 291 21145.96 83.14 42877.43 47808.03 2015-10-18 12:22:51.000 291 21145.93 83.18 42877.43 47807.99 2015-10-18 12:22:52.000 291 21145.95 83.22 42877.39 47807.98 2015-10-18 12:22:53.000 291 21145.92 83.27 42877.36 47807.98 2015-10-18 12:22:54.000 291 21145.89 83.32 42877.39 47807.96 2015-10-18 12:22:55.000 291 21145.89 83.36 42877.39 47807.93 2015-10-18 12:22:56.000 291 21145.88 83.41 42877.35 47807.93 2015-10-18 12:22:57.000 291 21145.91 83.44 42877.32 47807.89 2015-10-18 12:22:58.000 291 21145.91 83.46 42877.33 47807.90 2015-10-18 12:22:59.000 291 21145.94 83.50 42877.30 47807.88 2015-10-18 12:23:00.000 291 21145.97 83.51 42877.27 47807.89 2015-10-18 12:23:01.000 291 21146.03 83.52 42877.22 47807.87 2015-10-18 12:23:02.000 291 21146.03 83.56 42877.19 47807.87 2015-10-18 12:23:03.000 291 21146.04 83.58 42877.18 47807.86 2015-10-18 12:23:04.000 291 21146.06 83.57 42877.16 47807.85 2015-10-18 12:23:05.000 291 21146.04 83.56 42877.13 47807.83 2015-10-18 12:23:06.000 291 21146.02 83.55 42877.13 47807.79 2015-10-18 12:23:07.000 291 21146.00 83.58 42877.15 47807.80 2015-10-18 12:23:08.000 291 21146.01 83.59 42877.17 47807.79 2015-10-18 12:23:09.000 291 21145.99 83.54 42877.17 47807.76 2015-10-18 12:23:10.000 291 21145.97 83.52 42877.15 47807.78 2015-10-18 12:23:11.000 291 21145.95 83.49 42877.16 47807.77 2015-10-18 12:23:12.000 291 21145.92 83.47 42877.18 47807.76 2015-10-18 12:23:13.000 291 21145.89 83.44 42877.20 47807.77 2015-10-18 12:23:14.000 291 21145.88 83.40 42877.22 47807.75 2015-10-18 12:23:15.000 291 21145.84 83.37 42877.20 47807.72 2015-10-18 12:23:16.000 291 21145.79 83.35 42877.21 47807.75 2015-10-18 12:23:17.000 291 21145.74 83.36 42877.22 47807.71 2015-10-18 12:23:18.000 291 21145.71 83.34 42877.21 47807.70 2015-10-18 12:23:19.000 291 21145.68 83.30 42877.20 47807.71 2015-10-18 12:23:20.000 291 21145.67 83.29 42877.23 47807.70 2015-10-18 12:23:21.000 291 21145.68 83.28 42877.23 47807.68 2015-10-18 12:23:22.000 291 21145.70 83.27 42877.23 47807.70 2015-10-18 12:23:23.000 291 21145.75 83.24 42877.23 47807.69 2015-10-18 12:23:24.000 291 21145.79 83.17 42877.26 47807.69 2015-10-18 12:23:25.000 291 21145.83 83.12 42877.27 47807.76 2015-10-18 12:23:26.000 291 21145.87 83.13 42877.29 47807.78 2015-10-18 12:23:27.000 291 21145.91 83.10 42877.28 47807.80 2015-10-18 12:23:28.000 291 21145.97 83.08 42877.24 47807.83 2015-10-18 12:23:29.000 291 21145.97 83.07 42877.23 47807.86 2015-10-18 12:23:30.000 291 21146.00 83.08 42877.21 47807.85 2015-10-18 12:23:31.000 291 21146.04 83.07 42877.21 47807.85 2015-10-18 12:23:32.000 291 21146.05 83.07 42877.19 47807.83 2015-10-18 12:23:33.000 291 21146.10 83.01 42877.14 47807.81 2015-10-18 12:23:34.000 291 21146.15 82.99 42877.13 47807.84 2015-10-18 12:23:35.000 291 21146.23 82.98 42877.13 47807.85 2015-10-18 12:23:36.000 291 21146.31 83.02 42877.13 47807.88 2015-10-18 12:23:37.000 291 21146.37 83.05 42877.16 47807.93 2015-10-18 12:23:38.000 291 21146.43 83.08 42877.21 47808.00 2015-10-18 12:23:39.000 291 21146.42 83.09 42877.29 47808.05 2015-10-18 12:23:40.000 291 21146.45 83.14 42877.32 47808.10 2015-10-18 12:23:41.000 291 21146.49 83.13 42877.33 47808.13 2015-10-18 12:23:42.000 291 21146.50 83.15 42877.35 47808.17 2015-10-18 12:23:43.000 291 21146.52 83.18 42877.39 47808.19 2015-10-18 12:23:44.000 291 21146.54 83.21 42877.40 47808.22 2015-10-18 12:23:45.000 291 21146.52 83.24 42877.42 47808.25 2015-10-18 12:23:46.000 291 21146.51 83.29 42877.40 47808.25 2015-10-18 12:23:47.000 291 21146.52 83.30 42877.37 47808.23 2015-10-18 12:23:48.000 291 21146.53 83.35 42877.37 47808.23 2015-10-18 12:23:49.000 291 21146.52 83.35 42877.37 47808.22 2015-10-18 12:23:50.000 291 21146.52 83.36 42877.34 47808.19 2015-10-18 12:23:51.000 291 21146.52 83.38 42877.31 47808.19 2015-10-18 12:23:52.000 291 21146.52 83.34 42877.30 47808.16 2015-10-18 12:23:53.000 291 21146.54 83.33 42877.29 47808.19 2015-10-18 12:23:54.000 291 21146.55 83.36 42877.31 47808.16 2015-10-18 12:23:55.000 291 21146.54 83.36 42877.33 47808.17 2015-10-18 12:23:56.000 291 21146.57 83.38 42877.29 47808.18 2015-10-18 12:23:57.000 291 21146.60 83.39 42877.33 47808.17 2015-10-18 12:23:58.000 291 21146.62 83.38 42877.35 47808.18 2015-10-18 12:23:59.000 291 21146.61 83.37 42877.34 47808.18 2015-10-18 12:24:00.000 291 21146.58 83.40 42877.32 47808.21 2015-10-18 12:24:01.000 291 21146.58 83.45 42877.29 47808.17 2015-10-18 12:24:02.000 291 21146.58 83.47 42877.29 47808.16 2015-10-18 12:24:03.000 291 21146.57 83.47 42877.29 47808.13 2015-10-18 12:24:04.000 291 21146.58 83.48 42877.29 47808.13 2015-10-18 12:24:05.000 291 21146.57 83.53 42877.23 47808.12 2015-10-18 12:24:06.000 291 21146.55 83.52 42877.23 47808.13 2015-10-18 12:24:07.000 291 21146.51 83.55 42877.24 47808.10 2015-10-18 12:24:08.000 291 21146.48 83.56 42877.24 47808.08 2015-10-18 12:24:09.000 291 21146.46 83.54 42877.21 47808.07 2015-10-18 12:24:10.000 291 21146.44 83.55 42877.18 47808.05 2015-10-18 12:24:11.000 291 21146.41 83.53 42877.13 47808.01 2015-10-18 12:24:12.000 291 21146.37 83.51 42877.14 47807.98 2015-10-18 12:24:13.000 291 21146.40 83.49 42877.10 47807.98 2015-10-18 12:24:14.000 291 21146.40 83.45 42877.13 47807.94 2015-10-18 12:24:15.000 291 21146.37 83.39 42877.14 47807.95 2015-10-18 12:24:16.000 291 21146.41 83.35 42877.10 47807.94 2015-10-18 12:24:17.000 291 21146.41 83.29 42877.07 47807.94 2015-10-18 12:24:18.000 291 21146.40 83.30 42877.10 47807.90 2015-10-18 12:24:19.000 291 21146.41 83.27 42877.03 47807.91 2015-10-18 12:24:20.000 291 21146.41 83.19 42877.03 47807.90 2015-10-18 12:24:21.000 291 21146.41 83.15 42877.03 47807.87 2015-10-18 12:24:22.000 291 21146.44 83.08 42877.03 47807.89 2015-10-18 12:24:23.000 291 21146.49 83.04 42877.05 47807.88 2015-10-18 12:24:24.000 291 21146.49 82.99 42877.06 47807.89 2015-10-18 12:24:25.000 291 21146.51 82.93 42877.03 47807.88 2015-10-18 12:24:26.000 291 21146.54 82.88 42877.04 47807.90 2015-10-18 12:24:27.000 291 21146.56 82.85 42877.01 47807.91 2015-10-18 12:24:28.000 291 21146.59 82.84 42877.03 47807.90 2015-10-18 12:24:29.000 291 21146.59 82.79 42877.04 47807.93 2015-10-18 12:24:30.000 291 21146.58 82.73 42877.03 47807.92 2015-10-18 12:24:31.000 291 21146.60 82.71 42877.02 47807.91 2015-10-18 12:24:32.000 291 21146.60 82.68 42877.02 47807.93 2015-10-18 12:24:33.000 291 21146.61 82.66 42877.00 47807.94 2015-10-18 12:24:34.000 291 21146.62 82.64 42877.02 47807.94 2015-10-18 12:24:35.000 291 21146.63 82.62 42877.05 47807.96 2015-10-18 12:24:36.000 291 21146.69 82.58 42877.04 47807.98 2015-10-18 12:24:37.000 291 21146.73 82.57 42877.03 47807.99 2015-10-18 12:24:38.000 291 21146.73 82.56 42877.04 47807.99 2015-10-18 12:24:39.000 291 21146.76 82.57 42877.05 47808.02 2015-10-18 12:24:40.000 291 21146.82 82.55 42877.05 47808.03 2015-10-18 12:24:41.000 291 21146.83 82.52 42877.04 47808.05 2015-10-18 12:24:42.000 291 21146.87 82.50 42877.01 47808.04 2015-10-18 12:24:43.000 291 21146.90 82.45 42877.00 47808.07 2015-10-18 12:24:44.000 291 21146.93 82.41 42877.04 47808.09 2015-10-18 12:24:45.000 291 21146.94 82.34 42877.06 47808.11 2015-10-18 12:24:46.000 291 21146.93 82.34 42877.06 47808.10 2015-10-18 12:24:47.000 291 21146.90 82.39 42877.02 47808.10 2015-10-18 12:24:48.000 291 21146.92 82.41 42876.97 47808.06 2015-10-18 12:24:49.000 291 21146.97 82.35 42876.93 47808.03 2015-10-18 12:24:50.000 291 21146.97 82.29 42876.85 47808.01 2015-10-18 12:24:51.000 291 21147.00 82.24 42876.84 47807.96 2015-10-18 12:24:52.000 291 21147.06 82.17 42876.83 47807.95 2015-10-18 12:24:53.000 291 21147.07 82.14 42876.81 47807.98 2015-10-18 12:24:54.000 291 21147.07 82.11 42876.81 47807.94 2015-10-18 12:24:55.000 291 21147.06 82.09 42876.82 47807.96 2015-10-18 12:24:56.000 291 21147.07 82.07 42876.82 47807.95 2015-10-18 12:24:57.000 291 21147.08 82.06 42876.83 47807.95 2015-10-18 12:24:58.000 291 21147.08 82.03 42876.79 47807.96 2015-10-18 12:24:59.000 291 21147.07 82.01 42876.83 47807.94 2015-10-18 12:25:00.000 291 21147.07 82.01 42876.82 47807.96 2015-10-18 12:25:01.000 291 21147.10 81.99 42876.81 47807.97 2015-10-18 12:25:02.000 291 21147.13 81.91 42876.83 47807.99 2015-10-18 12:25:03.000 291 21147.14 81.86 42876.86 47808.01 2015-10-18 12:25:04.000 291 21147.13 81.86 42876.91 47808.06 2015-10-18 12:25:05.000 291 21147.13 81.91 42876.91 47808.08 2015-10-18 12:25:06.000 291 21147.10 81.96 42876.88 47808.08 2015-10-18 12:25:07.000 291 21147.04 82.02 42876.88 47808.08 2015-10-18 12:25:08.000 291 21147.05 82.06 42876.88 47808.05 2015-10-18 12:25:09.000 291 21147.00 82.11 42876.85 47808.00 2015-10-18 12:25:10.000 291 21146.98 82.09 42876.83 47807.99 2015-10-18 12:25:11.000 291 21146.98 82.11 42876.84 47807.97 2015-10-18 12:25:12.000 291 21146.96 82.10 42876.87 47807.96 2015-10-18 12:25:13.000 291 21146.94 82.15 42876.86 47807.96 2015-10-18 12:25:14.000 291 21146.95 82.19 42876.86 47807.96 2015-10-18 12:25:15.000 291 21146.90 82.22 42876.84 47807.93 2015-10-18 12:25:16.000 291 21146.90 82.23 42876.78 47807.91 2015-10-18 12:25:17.000 291 21146.90 82.21 42876.76 47807.90 2015-10-18 12:25:18.000 291 21146.91 82.21 42876.76 47807.89 2015-10-18 12:25:19.000 291 21146.89 82.17 42876.76 47807.87 2015-10-18 12:25:20.000 291 21146.94 82.11 42876.80 47807.88 2015-10-18 12:25:21.000 291 21146.96 82.07 42876.82 47807.91 2015-10-18 12:25:22.000 291 21146.99 82.03 42876.82 47807.92 2015-10-18 12:25:23.000 291 21147.05 81.97 42876.86 47807.95 2015-10-18 12:25:24.000 291 21147.09 81.92 42876.86 47807.99 2015-10-18 12:25:25.000 291 21147.18 81.86 42876.87 47808.05 2015-10-18 12:25:26.000 291 21147.27 81.77 42876.90 47808.09 2015-10-18 12:25:27.000 291 21147.31 81.75 42876.88 47808.12 2015-10-18 12:25:28.000 291 21147.34 81.72 42876.90 47808.17 2015-10-18 12:25:29.000 291 21147.39 81.64 42876.93 47808.20 2015-10-18 12:25:30.000 291 21147.38 81.60 42876.94 47808.20 2015-10-18 12:25:31.000 291 21147.36 81.53 42876.97 47808.22 2015-10-18 12:25:32.000 291 21147.32 81.51 42876.95 47808.24 2015-10-18 12:25:33.000 291 21147.27 81.47 42877.00 47808.20 2015-10-18 12:25:34.000 291 21147.21 81.46 42876.99 47808.22 2015-10-18 12:25:35.000 291 21147.14 81.44 42877.00 47808.17 2015-10-18 12:25:36.000 291 21147.04 81.42 42877.04 47808.16 2015-10-18 12:25:37.000 291 21146.96 81.42 42877.07 47808.13 2015-10-18 12:25:38.000 291 21146.85 81.43 42877.04 47808.08 2015-10-18 12:25:39.000 291 21146.79 81.46 42877.02 47808.05 2015-10-18 12:25:40.000 291 21146.74 81.48 42877.02 47807.99 2015-10-18 12:25:41.000 291 21146.68 81.55 42877.00 47807.97 2015-10-18 12:25:42.000 291 21146.64 81.58 42876.98 47807.94 2015-10-18 12:25:43.000 291 21146.61 81.64 42876.99 47807.94 2015-10-18 12:25:44.000 291 21146.59 81.70 42876.97 47807.89 2015-10-18 12:25:45.000 291 21146.58 81.73 42876.97 47807.90 2015-10-18 12:25:46.000 291 21146.63 81.75 42876.96 47807.90 2015-10-18 12:25:47.000 291 21146.66 81.79 42876.96 47807.89 2015-10-18 12:25:48.000 291 21146.68 81.80 42876.93 47807.88 2015-10-18 12:25:49.000 291 21146.71 81.78 42876.94 47807.89 2015-10-18 12:25:50.000 291 21146.73 81.76 42876.96 47807.91 2015-10-18 12:25:51.000 291 21146.78 81.74 42876.93 47807.91 2015-10-18 12:25:52.000 291 21146.82 81.68 42876.92 47807.93 2015-10-18 12:25:53.000 291 21146.84 81.63 42876.93 47807.93 2015-10-18 12:25:54.000 291 21146.88 81.59 42876.93 47807.94 2015-10-18 12:25:55.000 291 21146.90 81.55 42876.97 47807.99 2015-10-18 12:25:56.000 291 21146.88 81.51 42876.98 47808.00 2015-10-18 12:25:57.000 291 21146.84 81.48 42876.97 47807.98 2015-10-18 12:25:58.000 291 21146.81 81.46 42876.98 47807.97 2015-10-18 12:25:59.000 291 21146.77 81.46 42876.98 47807.97 2015-10-18 12:26:00.000 291 21146.69 81.50 42876.96 47807.95 2015-10-18 12:26:01.000 291 21146.63 81.54 42876.95 47807.87 2015-10-18 12:26:02.000 291 21146.59 81.58 42876.92 47807.86 2015-10-18 12:26:03.000 291 21146.54 81.61 42876.92 47807.81 2015-10-18 12:26:04.000 291 21146.53 81.63 42876.94 47807.83 2015-10-18 12:26:05.000 291 21146.51 81.62 42876.94 47807.80 2015-10-18 12:26:06.000 291 21146.49 81.61 42876.93 47807.81 2015-10-18 12:26:07.000 291 21146.49 81.62 42876.95 47807.83 2015-10-18 12:26:08.000 291 21146.51 81.68 42876.96 47807.87 2015-10-18 12:26:09.000 291 21146.54 81.72 42876.97 47807.85 2015-10-18 12:26:10.000 291 21146.55 81.75 42876.97 47807.86 2015-10-18 12:26:11.000 291 21146.54 81.77 42876.96 47807.89 2015-10-18 12:26:12.000 291 21146.56 81.82 42876.96 47807.85 2015-10-18 12:26:13.000 291 21146.55 81.87 42876.97 47807.88 2015-10-18 12:26:14.000 291 21146.55 81.92 42876.96 47807.85 2015-10-18 12:26:15.000 291 21146.56 81.94 42876.95 47807.85 2015-10-18 12:26:16.000 291 21146.58 81.92 42876.93 47807.81 2015-10-18 12:26:17.000 291 21146.54 81.95 42876.92 47807.84 2015-10-18 12:26:18.000 291 21146.55 82.00 42876.93 47807.82 2015-10-18 12:26:19.000 291 21146.57 82.02 42876.96 47807.86 2015-10-18 12:26:20.000 291 21146.56 82.04 42876.95 47807.85 2015-10-18 12:26:21.000 291 21146.58 82.06 42876.95 47807.84 2015-10-18 12:26:22.000 291 21146.58 82.10 42876.98 47807.87 2015-10-18 12:26:23.000 291 21146.59 82.15 42876.96 47807.87 2015-10-18 12:26:24.000 291 21146.62 82.17 42876.97 47807.91 2015-10-18 12:26:25.000 291 21146.62 82.21 42876.96 47807.90 2015-10-18 12:26:26.000 291 21146.62 82.24 42876.96 47807.90 2015-10-18 12:26:27.000 291 21146.63 82.26 42876.98 47807.90 2015-10-18 12:26:28.000 291 21146.67 82.26 42876.97 47807.92 2015-10-18 12:26:29.000 291 21146.67 82.30 42876.99 47807.94 2015-10-18 12:26:30.000 291 21146.68 82.33 42877.00 47807.95 2015-10-18 12:26:31.000 291 21146.68 82.35 42877.00 47807.95 2015-10-18 12:26:32.000 291 21146.69 82.38 42876.99 47807.98 2015-10-18 12:26:33.000 291 21146.67 82.38 42877.01 47807.99 2015-10-18 12:26:34.000 291 21146.70 82.40 42877.04 47808.02 2015-10-18 12:26:35.000 291 21146.72 82.43 42877.04 47808.02 2015-10-18 12:26:36.000 291 21146.72 82.43 42877.07 47808.02 2015-10-18 12:26:37.000 291 21146.79 82.41 42877.10 47808.07 2015-10-18 12:26:38.000 291 21146.81 82.40 42877.13 47808.08 2015-10-18 12:26:39.000 291 21146.86 82.38 42877.11 47808.11 2015-10-18 12:26:40.000 291 21146.92 82.34 42877.13 47808.15 2015-10-18 12:26:41.000 291 21147.00 82.31 42877.19 47808.20 2015-10-18 12:26:42.000 291 21147.07 82.29 42877.25 47808.26 2015-10-18 12:26:43.000 291 21147.10 82.30 42877.24 47808.32 2015-10-18 12:26:44.000 291 21147.16 82.32 42877.29 47808.39 2015-10-18 12:26:45.000 291 21147.18 82.31 42877.30 47808.42 2015-10-18 12:26:46.000 291 21147.22 82.29 42877.34 47808.49 2015-10-18 12:26:47.000 291 21147.28 82.24 42877.37 47808.53 2015-10-18 12:26:48.000 291 21147.32 82.23 42877.43 47808.55 2015-10-18 12:26:49.000 291 21147.36 82.21 42877.49 47808.64 2015-10-18 12:26:50.000 291 21147.40 82.22 42877.50 47808.70 2015-10-18 12:26:51.000 291 21147.42 82.22 42877.56 47808.75 2015-10-18 12:26:52.000 291 21147.44 82.20 42877.61 47808.78 2015-10-18 12:26:53.000 291 21147.44 82.18 42877.64 47808.82 2015-10-18 12:26:54.000 291 21147.45 82.18 42877.65 47808.85 2015-10-18 12:26:55.000 291 21147.49 82.16 42877.66 47808.91 2015-10-18 12:26:56.000 291 21147.48 82.17 42877.67 47808.91 2015-10-18 12:26:57.000 291 21147.46 82.19 42877.67 47808.93 2015-10-18 12:26:58.000 291 21147.49 82.20 42877.69 47808.94 2015-10-18 12:26:59.000 291 21147.50 82.20 42877.70 47808.93 2015-10-18 12:27:00.000 291 21147.54 82.23 42877.70 47808.94 2015-10-18 12:27:01.000 291 21147.51 82.25 42877.70 47808.95 2015-10-18 12:27:02.000 291 21147.49 82.27 42877.66 47808.93 2015-10-18 12:27:03.000 291 21147.49 82.28 42877.63 47808.93 2015-10-18 12:27:04.000 291 21147.51 82.27 42877.62 47808.89 2015-10-18 12:27:05.000 291 21147.50 82.24 42877.61 47808.89 2015-10-18 12:27:06.000 291 21147.52 82.26 42877.61 47808.90 2015-10-18 12:27:07.000 291 21147.57 82.26 42877.64 47808.91 2015-10-18 12:27:08.000 291 21147.57 82.23 42877.62 47808.88 2015-10-18 12:27:09.000 291 21147.56 82.24 42877.61 47808.88 2015-10-18 12:27:10.000 291 21147.56 82.23 42877.58 47808.87 2015-10-18 12:27:11.000 291 21147.54 82.20 42877.58 47808.85 2015-10-18 12:27:12.000 291 21147.57 82.16 42877.56 47808.87 2015-10-18 12:27:13.000 291 21147.58 82.13 42877.55 47808.86 2015-10-18 12:27:14.000 291 21147.57 82.11 42877.55 47808.86 2015-10-18 12:27:15.000 291 21147.58 82.07 42877.55 47808.87 2015-10-18 12:27:16.000 291 21147.58 82.09 42877.53 47808.87 2015-10-18 12:27:17.000 291 21147.57 82.08 42877.53 47808.85 2015-10-18 12:27:18.000 291 21147.56 82.06 42877.52 47808.82 2015-10-18 12:27:19.000 291 21147.57 82.04 42877.48 47808.82 2015-10-18 12:27:20.000 291 21147.55 82.02 42877.44 47808.77 2015-10-18 12:27:21.000 291 21147.57 82.03 42877.39 47808.76 2015-10-18 12:27:22.000 291 21147.59 82.02 42877.39 47808.71 2015-10-18 12:27:23.000 291 21147.56 82.02 42877.34 47808.68 2015-10-18 12:27:24.000 291 21147.53 82.03 42877.30 47808.63 2015-10-18 12:27:25.000 291 21147.50 82.08 42877.26 47808.58 2015-10-18 12:27:26.000 291 21147.46 82.12 42877.22 47808.56 2015-10-18 12:27:27.000 291 21147.46 82.14 42877.17 47808.51 2015-10-18 12:27:28.000 291 21147.41 82.11 42877.14 47808.47 2015-10-18 12:27:29.000 291 21147.38 82.09 42877.11 47808.46 2015-10-18 12:27:30.000 291 21147.32 82.09 42877.10 47808.37 2015-10-18 12:27:31.000 291 21147.28 82.11 42877.10 47808.35 2015-10-18 12:27:32.000 291 21147.24 82.10 42877.10 47808.32 2015-10-18 12:27:33.000 291 21147.20 82.10 42877.07 47808.30 2015-10-18 12:27:34.000 291 21147.17 82.11 42877.06 47808.30 2015-10-18 12:27:35.000 291 21147.15 82.11 42877.05 47808.24 2015-10-18 12:27:36.000 291 21147.14 82.09 42877.05 47808.22 2015-10-18 12:27:37.000 291 21147.09 82.06 42877.06 47808.23 2015-10-18 12:27:38.000 291 21147.08 82.02 42877.09 47808.20 2015-10-18 12:27:39.000 291 21147.08 82.03 42877.09 47808.21 2015-10-18 12:27:40.000 291 21147.05 82.06 42877.10 47808.18 2015-10-18 12:27:41.000 291 21147.02 82.08 42877.07 47808.17 2015-10-18 12:27:42.000 291 21147.05 82.11 42877.04 47808.11 2015-10-18 12:27:43.000 291 21147.06 82.12 42877.00 47808.11 2015-10-18 12:27:44.000 291 21147.06 82.16 42876.96 47808.06 2015-10-18 12:27:45.000 291 21147.04 82.16 42876.92 47808.02 2015-10-18 12:27:46.000 291 21147.04 82.13 42876.91 47808.01 2015-10-18 12:27:47.000 291 21147.06 82.11 42876.87 47807.97 2015-10-18 12:27:48.000 291 21147.05 82.12 42876.83 47807.96 2015-10-18 12:27:49.000 291 21147.03 82.12 42876.78 47807.91 2015-10-18 12:27:50.000 291 21147.02 82.11 42876.76 47807.90 2015-10-18 12:27:51.000 291 21147.02 82.10 42876.73 47807.85 2015-10-18 12:27:52.000 291 21147.05 82.02 42876.74 47807.84 2015-10-18 12:27:53.000 291 21147.04 81.98 42876.76 47807.84 2015-10-18 12:27:54.000 291 21147.04 81.94 42876.79 47807.84 2015-10-18 12:27:55.000 291 21147.08 81.90 42876.82 47807.84 2015-10-18 12:27:56.000 291 21147.03 81.84 42876.79 47807.86 2015-10-18 12:27:57.000 291 21146.99 81.78 42876.79 47807.88 2015-10-18 12:27:58.000 291 21146.96 81.73 42876.79 47807.85 2015-10-18 12:27:59.000 291 21146.93 81.71 42876.84 47807.90 2015-10-18 12:28:00.000 291 21146.91 81.71 42876.84 47807.88 2015-10-18 12:28:01.000 291 21146.89 81.72 42876.86 47807.90 2015-10-18 12:28:02.000 291 21146.85 81.73 42876.89 47807.87 2015-10-18 12:28:03.000 291 21146.83 81.74 42876.90 47807.86 2015-10-18 12:28:04.000 291 21146.83 81.75 42876.90 47807.86 2015-10-18 12:28:05.000 291 21146.79 81.75 42876.87 47807.85 2015-10-18 12:28:06.000 291 21146.80 81.72 42876.83 47807.83 2015-10-18 12:28:07.000 291 21146.83 81.68 42876.85 47807.83 2015-10-18 12:28:08.000 291 21146.85 81.67 42876.83 47807.82 2015-10-18 12:28:09.000 291 21146.86 81.64 42876.85 47807.84 2015-10-18 12:28:10.000 291 21146.90 81.64 42876.86 47807.87 2015-10-18 12:28:11.000 291 21146.93 81.65 42876.89 47807.87 2015-10-18 12:28:12.000 291 21146.93 81.64 42876.85 47807.87 2015-10-18 12:28:13.000 291 21146.95 81.61 42876.87 47807.90 2015-10-18 12:28:14.000 291 21146.95 81.56 42876.89 47807.92 2015-10-18 12:28:15.000 291 21146.97 81.51 42876.89 47807.92 2015-10-18 12:28:16.000 291 21146.95 81.49 42876.89 47807.93 2015-10-18 12:28:17.000 291 21146.93 81.50 42876.89 47807.92 2015-10-18 12:28:18.000 291 21146.87 81.53 42876.87 47807.91 2015-10-18 12:28:19.000 291 21146.82 81.56 42876.86 47807.86 2015-10-18 12:28:20.000 291 21146.75 81.60 42876.78 47807.81 2015-10-18 12:28:21.000 291 21146.67 81.67 42876.71 47807.75 2015-10-18 12:28:22.000 291 21146.63 81.69 42876.64 47807.67 2015-10-18 12:28:23.000 291 21146.56 81.74 42876.61 47807.60 2015-10-18 12:28:24.000 291 21146.59 81.78 42876.56 47807.53 2015-10-18 12:28:25.000 291 21146.58 81.80 42876.48 47807.47 2015-10-18 12:28:26.000 291 21146.58 81.80 42876.48 47807.39 2015-10-18 12:28:27.000 291 21146.60 81.82 42876.47 47807.37 2015-10-18 12:28:28.000 291 21146.63 81.84 42876.40 47807.34 2015-10-18 12:28:29.000 291 21146.66 81.83 42876.41 47807.36 2015-10-18 12:28:30.000 291 21146.67 81.87 42876.38 47807.35 2015-10-18 12:28:31.000 291 21146.73 81.89 42876.38 47807.38 2015-10-18 12:28:32.000 291 21146.75 81.93 42876.37 47807.36 2015-10-18 12:28:33.000 291 21146.78 81.96 42876.35 47807.33 2015-10-18 12:28:34.000 291 21146.80 81.98 42876.35 47807.35 2015-10-18 12:28:35.000 291 21146.80 82.01 42876.36 47807.35 2015-10-18 12:28:36.000 291 21146.84 82.03 42876.34 47807.34 2015-10-18 12:28:37.000 291 21146.84 82.06 42876.33 47807.36 2015-10-18 12:28:38.000 291 21146.85 82.09 42876.33 47807.34 2015-10-18 12:28:39.000 291 21146.83 82.15 42876.28 47807.36 2015-10-18 12:28:40.000 291 21146.82 82.17 42876.28 47807.33 2015-10-18 12:28:41.000 291 21146.78 82.17 42876.29 47807.36 2015-10-18 12:28:42.000 291 21146.75 82.21 42876.28 47807.36 2015-10-18 12:28:43.000 291 21146.72 82.27 42876.27 47807.33 2015-10-18 12:28:44.000 291 21146.69 82.41 42876.26 47807.30 2015-10-18 12:28:45.000 291 21146.64 82.49 42876.20 47807.28 2015-10-18 12:28:46.000 291 21146.57 82.57 42876.18 47807.21 2015-10-18 12:28:47.000 291 21146.52 82.62 42876.16 47807.16 2015-10-18 12:28:48.000 291 21146.48 82.63 42876.13 47807.11 2015-10-18 12:28:49.000 291 21146.41 82.66 42876.12 47807.07 2015-10-18 12:28:50.000 291 21146.36 82.66 42876.13 47807.03 2015-10-18 12:28:51.000 291 21146.31 82.66 42876.11 47807.01 2015-10-18 12:28:52.000 291 21146.27 82.63 42876.11 47806.96 2015-10-18 12:28:53.000 291 21146.20 82.58 42876.11 47806.96 2015-10-18 12:28:54.000 291 21146.17 82.53 42876.14 47806.95 2015-10-18 12:28:55.000 291 21146.17 82.54 42876.20 47806.99 2015-10-18 12:28:56.000 291 21146.21 82.53 42876.23 47807.00 2015-10-18 12:28:57.000 291 21146.23 82.50 42876.21 47807.01 2015-10-18 12:28:58.000 291 21146.25 82.50 42876.22 47807.04 2015-10-18 12:28:59.000 291 21146.25 82.46 42876.23 47807.06 2015-10-18 12:29:00.000 291 21146.26 82.45 42876.23 47807.05 2015-10-18 12:29:01.000 291 21146.31 82.44 42876.23 47807.08 2015-10-18 12:29:02.000 291 21146.34 82.44 42876.25 47807.09 2015-10-18 12:29:03.000 291 21146.36 82.44 42876.24 47807.11 2015-10-18 12:29:04.000 291 21146.38 82.47 42876.24 47807.13 2015-10-18 12:29:05.000 291 21146.39 82.51 42876.24 47807.12 2015-10-18 12:29:06.000 291 21146.41 82.52 42876.22 47807.12 2015-10-18 12:29:07.000 291 21146.41 82.53 42876.21 47807.13 2015-10-18 12:29:08.000 291 21146.41 82.53 42876.18 47807.14 2015-10-18 12:29:09.000 291 21146.44 82.52 42876.19 47807.12 2015-10-18 12:29:10.000 291 21146.44 82.51 42876.19 47807.11 2015-10-18 12:29:11.000 291 21146.43 82.53 42876.21 47807.11 2015-10-18 12:29:12.000 291 21146.44 82.57 42876.19 47807.14 2015-10-18 12:29:13.000 291 21146.47 82.63 42876.22 47807.14 2015-10-18 12:29:14.000 291 21146.45 82.70 42876.22 47807.11 2015-10-18 12:29:15.000 291 21146.44 82.77 42876.17 47807.10 2015-10-18 12:29:16.000 291 21146.43 82.81 42876.13 47807.08 2015-10-18 12:29:17.000 291 21146.41 82.89 42876.10 47807.08 2015-10-18 12:29:18.000 291 21146.43 82.95 42876.12 47807.07 2015-10-18 12:29:19.000 291 21146.44 83.01 42876.13 47807.05 2015-10-18 12:29:20.000 291 21146.46 83.00 42876.11 47807.04 2015-10-18 12:29:21.000 291 21146.45 83.03 42876.11 47807.04 2015-10-18 12:29:22.000 291 21146.49 83.02 42876.09 47807.06 2015-10-18 12:29:23.000 291 21146.54 83.01 42876.09 47807.06 2015-10-18 12:29:24.000 291 21146.58 82.99 42876.11 47807.10 2015-10-18 12:29:25.000 291 21146.63 82.98 42876.13 47807.11 2015-10-18 12:29:26.000 291 21146.68 82.99 42876.14 47807.13 2015-10-18 12:29:27.000 291 21146.77 82.95 42876.18 47807.20 2015-10-18 12:29:28.000 291 21146.83 82.93 42876.21 47807.25 2015-10-18 12:29:29.000 291 21146.91 82.94 42876.21 47807.31 2015-10-18 12:29:30.000 291 21146.95 82.91 42876.23 47807.35 2015-10-18 12:29:31.000 291 21146.99 82.87 42876.26 47807.39 2015-10-18 12:29:32.000 291 21147.04 82.84 42876.25 47807.44 2015-10-18 12:29:33.000 291 21147.12 82.78 42876.28 47807.47 2015-10-18 12:29:34.000 291 21147.19 82.73 42876.32 47807.53 2015-10-18 12:29:35.000 291 21147.21 82.70 42876.34 47807.59 2015-10-18 12:29:36.000 291 21147.22 82.70 42876.37 47807.63 2015-10-18 12:29:37.000 291 21147.23 82.73 42876.36 47807.62 2015-10-18 12:29:38.000 291 21147.24 82.75 42876.38 47807.65 2015-10-18 12:29:39.000 291 21147.27 82.78 42876.42 47807.68 2015-10-18 12:29:40.000 291 21147.29 82.83 42876.42 47807.67 2015-10-18 12:29:41.000 291 21147.31 82.91 42876.39 47807.66 2015-10-18 12:29:42.000 291 21147.31 82.97 42876.36 47807.68 2015-10-18 12:29:43.000 291 21147.35 83.03 42876.35 47807.68 2015-10-18 12:29:44.000 291 21147.37 83.06 42876.35 47807.65 2015-10-18 12:29:45.000 291 21147.36 83.11 42876.35 47807.68 2015-10-18 12:29:46.000 291 21147.35 83.14 42876.32 47807.69 2015-10-18 12:29:47.000 291 21147.35 83.17 42876.35 47807.67 2015-10-18 12:29:48.000 291 21147.32 83.23 42876.35 47807.68 2015-10-18 12:29:49.000 291 21147.30 83.31 42876.33 47807.67 2015-10-18 12:29:50.000 291 21147.26 83.39 42876.36 47807.66 2015-10-18 12:29:51.000 291 21147.22 83.46 42876.33 47807.63 2015-10-18 12:29:52.000 291 21147.24 83.49 42876.36 47807.63 2015-10-18 12:29:53.000 291 21147.29 83.60 42876.32 47807.67 2015-10-18 12:29:54.000 291 21147.29 83.72 42876.29 47807.60 2015-10-18 12:29:55.000 291 21147.30 83.79 42876.23 47807.59 2015-10-18 12:29:56.000 291 21147.33 83.82 42876.17 47807.50 2015-10-18 12:29:57.000 291 21147.32 83.85 42876.14 47807.46 2015-10-18 12:29:58.000 291 21147.35 83.90 42876.12 47807.48 2015-10-18 12:29:59.000 291 21147.37 83.93 42876.10 47807.45 2015-10-18 12:30:00.000 291 21147.38 83.98 42876.06 47807.44 2015-10-18 12:30:01.000 291 21147.35 83.97 42876.03 47807.40 2015-10-18 12:30:02.000 291 21147.36 83.95 42876.04 47807.41 2015-10-18 12:30:03.000 291 21147.38 83.92 42876.05 47807.41 2015-10-18 12:30:04.000 291 21147.42 83.89 42876.06 47807.40 2015-10-18 12:30:05.000 291 21147.41 83.92 42876.09 47807.43 2015-10-18 12:30:06.000 291 21147.42 83.98 42876.07 47807.46 2015-10-18 12:30:07.000 291 21147.42 84.01 42876.05 47807.46 2015-10-18 12:30:08.000 291 21147.41 84.03 42876.04 47807.41 2015-10-18 12:30:09.000 291 21147.40 84.04 42876.00 47807.43 2015-10-18 12:30:10.000 291 21147.43 84.02 42876.03 47807.40 2015-10-18 12:30:11.000 291 21147.42 83.97 42876.04 47807.39 2015-10-18 12:30:12.000 291 21147.40 83.92 42876.06 47807.41 2015-10-18 12:30:13.000 291 21147.43 83.94 42876.12 47807.45 2015-10-18 12:30:14.000 291 21147.44 83.94 42876.10 47807.49 2015-10-18 12:30:15.000 291 21147.41 83.93 42876.09 47807.47 2015-10-18 12:30:16.000 291 21147.45 83.90 42876.13 47807.51 2015-10-18 12:30:17.000 291 21147.48 83.86 42876.16 47807.51 2015-10-18 12:30:18.000 291 21147.49 83.85 42876.22 47807.57 2015-10-18 12:30:19.000 291 21147.49 83.83 42876.24 47807.61 2015-10-18 12:30:20.000 291 21147.45 83.89 42876.23 47807.63 2015-10-18 12:30:21.000 291 21147.44 83.99 42876.20 47807.60 2015-10-18 12:30:22.000 291 21147.43 84.05 42876.17 47807.55 2015-10-18 12:30:23.000 291 21147.43 84.02 42876.10 47807.53 2015-10-18 12:30:24.000 291 21147.43 83.98 42876.05 47807.48 2015-10-18 12:30:25.000 291 21147.47 83.95 42876.05 47807.47 2015-10-18 12:30:26.000 291 21147.48 83.90 42876.09 47807.51 2015-10-18 12:30:27.000 291 21147.45 83.89 42876.13 47807.48 2015-10-18 12:30:28.000 291 21147.43 83.82 42876.12 47807.50 2015-10-18 12:30:29.000 291 21147.43 83.80 42876.10 47807.51 2015-10-18 12:30:30.000 291 21147.44 83.79 42876.08 47807.51 2015-10-18 12:30:31.000 291 21147.49 83.74 42876.13 47807.52 2015-10-18 12:30:32.000 291 21147.49 83.70 42876.10 47807.53 2015-10-18 12:30:33.000 291 21147.48 83.67 42876.12 47807.53 2015-10-18 12:30:34.000 291 21147.43 83.63 42876.14 47807.55 2015-10-18 12:30:35.000 291 21147.47 83.62 42876.13 47807.54 2015-10-18 12:30:36.000 291 21147.51 83.63 42876.12 47807.56 2015-10-18 12:30:37.000 291 21147.51 83.60 42876.10 47807.54 2015-10-18 12:30:38.000 291 21147.51 83.61 42876.09 47807.55 2015-10-18 12:30:39.000 291 21147.55 83.61 42876.08 47807.54 2015-10-18 12:30:40.000 291 21147.57 83.59 42876.07 47807.52 2015-10-18 12:30:41.000 291 21147.61 83.55 42876.05 47807.51 2015-10-18 12:30:42.000 291 21147.65 83.49 42876.04 47807.51 2015-10-18 12:30:43.000 291 21147.67 83.42 42876.08 47807.54 2015-10-18 12:30:44.000 291 21147.68 83.35 42876.11 47807.55 2015-10-18 12:30:45.000 291 21147.68 83.28 42876.10 47807.59 2015-10-18 12:30:46.000 291 21147.67 83.22 42876.16 47807.61 2015-10-18 12:30:47.000 291 21147.69 83.16 42876.22 47807.65 2015-10-18 12:30:48.000 291 21147.69 83.11 42876.26 47807.69 2015-10-18 12:30:49.000 291 21147.69 83.04 42876.32 47807.73 2015-10-18 12:30:50.000 291 21147.72 82.98 42876.38 47807.79 2015-10-18 12:30:51.000 291 21147.73 82.93 42876.39 47807.85 2015-10-18 12:30:52.000 291 21147.73 82.92 42876.43 47807.90 2015-10-18 12:30:53.000 291 21147.74 82.93 42876.44 47807.94 2015-10-18 12:30:54.000 291 21147.75 82.92 42876.45 47807.94 2015-10-18 12:30:55.000 291 21147.77 82.94 42876.45 47807.97 2015-10-18 12:30:56.000 291 21147.77 82.97 42876.43 47807.93 2015-10-18 12:30:57.000 291 21147.76 82.95 42876.46 47807.95 2015-10-18 12:30:58.000 291 21147.77 82.91 42876.43 47807.95 2015-10-18 12:30:59.000 291 21147.77 82.87 42876.44 47807.95 2015-10-18 12:31:00.000 291 21147.75 82.86 42876.45 47807.93 2015-10-18 12:31:01.000 291 21147.73 82.85 42876.42 47807.94 2015-10-18 12:31:02.000 291 21147.72 82.86 42876.44 47807.94 2015-10-18 12:31:03.000 291 21147.71 82.87 42876.41 47807.91 2015-10-18 12:31:04.000 291 21147.71 82.90 42876.34 47807.88 2015-10-18 12:31:05.000 291 21147.68 82.91 42876.34 47807.84 2015-10-18 12:31:06.000 291 21147.68 82.89 42876.29 47807.79 2015-10-18 12:31:07.000 291 21147.65 82.82 42876.28 47807.75 2015-10-18 12:31:08.000 291 21147.65 82.75 42876.30 47807.75 2015-10-18 12:31:09.000 291 21147.63 82.69 42876.27 47807.74 2015-10-18 12:31:10.000 291 21147.62 82.66 42876.28 47807.74 2015-10-18 12:31:11.000 291 21147.66 82.64 42876.27 47807.73 2015-10-18 12:31:12.000 291 21147.64 82.61 42876.23 47807.71 2015-10-18 12:31:13.000 291 21147.61 82.64 42876.18 47807.70 2015-10-18 12:31:14.000 291 21147.58 82.60 42876.17 47807.63 2015-10-18 12:31:15.000 291 21147.58 82.58 42876.14 47807.62 2015-10-18 12:31:16.000 291 21147.52 82.55 42876.15 47807.58 2015-10-18 12:31:17.000 291 21147.45 82.56 42876.14 47807.56 2015-10-18 12:31:18.000 291 21147.47 82.60 42876.11 47807.52 2015-10-18 12:31:19.000 291 21147.47 82.59 42876.08 47807.50 2015-10-18 12:31:20.000 291 21147.45 82.62 42876.03 47807.45 2015-10-18 12:31:21.000 291 21147.47 82.63 42876.01 47807.44 2015-10-18 12:31:22.000 291 21147.50 82.61 42876.00 47807.42 2015-10-18 12:31:23.000 291 21147.53 82.59 42875.97 47807.41 2015-10-18 12:31:24.000 291 21147.56 82.54 42875.98 47807.43 2015-10-18 12:31:25.000 291 21147.60 82.51 42875.98 47807.42 2015-10-18 12:31:26.000 291 21147.65 82.45 42875.99 47807.44 2015-10-18 12:31:27.000 291 21147.71 82.41 42876.00 47807.49 2015-10-18 12:31:28.000 291 21147.74 82.35 42876.01 47807.52 2015-10-18 12:31:29.000 291 21147.76 82.32 42876.02 47807.54 2015-10-18 12:31:30.000 291 21147.78 82.30 42876.02 47807.58 2015-10-18 12:31:31.000 291 21147.80 82.27 42876.04 47807.60 2015-10-18 12:31:32.000 291 21147.86 82.23 42876.03 47807.62 2015-10-18 12:31:33.000 291 21147.93 82.19 42876.05 47807.64 2015-10-18 12:31:34.000 291 21147.97 82.15 42876.04 47807.67 2015-10-18 12:31:35.000 291 21147.99 82.11 42876.06 47807.69 2015-10-18 12:31:36.000 291 21148.03 82.02 42876.09 47807.74 2015-10-18 12:31:37.000 291 21148.10 81.97 42876.13 47807.76 2015-10-18 12:31:38.000 291 21148.10 81.91 42876.17 47807.80 2015-10-18 12:31:39.000 291 21148.13 81.85 42876.19 47807.87 2015-10-18 12:31:40.000 291 21148.16 81.80 42876.20 47807.89 2015-10-18 12:31:41.000 291 21148.18 81.77 42876.24 47807.90 2015-10-18 12:31:42.000 291 21148.16 81.73 42876.25 47807.95 2015-10-18 12:31:43.000 291 21148.16 81.70 42876.24 47807.96 2015-10-18 12:31:44.000 291 21148.18 81.67 42876.27 47807.95 2015-10-18 12:31:45.000 291 21148.18 81.65 42876.27 47807.96 2015-10-18 12:31:46.000 291 21148.16 81.63 42876.29 47807.97 2015-10-18 12:31:47.000 291 21148.17 81.59 42876.27 47807.96 2015-10-18 12:31:48.000 291 21148.18 81.62 42876.27 47807.96 2015-10-18 12:31:49.000 291 21148.15 81.67 42876.28 47807.96 2015-10-18 12:31:50.000 291 21148.16 81.71 42876.27 47807.95 2015-10-18 12:31:51.000 291 21148.13 81.71 42876.28 47807.94 2015-10-18 12:31:52.000 291 21148.11 81.66 42876.27 47807.93 2015-10-18 12:31:53.000 291 21148.11 81.63 42876.26 47807.94 2015-10-18 12:31:54.000 291 21148.07 81.65 42876.29 47807.93 2015-10-18 12:31:55.000 291 21148.08 81.67 42876.31 47807.93 2015-10-18 12:31:56.000 291 21148.08 81.66 42876.31 47807.95 2015-10-18 12:31:57.000 291 21148.08 81.65 42876.37 47807.98 2015-10-18 12:31:58.000 291 21148.07 81.60 42876.37 47807.98 2015-10-18 12:31:59.000 291 21148.04 81.58 42876.38 47807.98 2015-10-18 12:32:00.000 291 21148.00 81.58 42876.40 47807.99 2015-10-18 12:32:01.000 291 21148.00 81.57 42876.40 47807.99 2015-10-18 12:32:02.000 291 21148.02 81.52 42876.40 47807.97 2015-10-18 12:32:03.000 291 21148.05 81.48 42876.42 47808.01 2015-10-18 12:32:04.000 291 21148.07 81.46 42876.42 47808.04 2015-10-18 12:32:05.000 291 21148.14 81.43 42876.43 47808.07 2015-10-18 12:32:06.000 291 21148.17 81.43 42876.47 47808.10 2015-10-18 12:32:07.000 291 21148.17 81.43 42876.47 47808.13 2015-10-18 12:32:08.000 291 21148.18 81.47 42876.45 47808.13 2015-10-18 12:32:09.000 291 21148.18 81.48 42876.43 47808.12 2015-10-18 12:32:10.000 291 21148.18 81.48 42876.46 47808.13 2015-10-18 12:32:11.000 291 21148.19 81.47 42876.46 47808.14 2015-10-18 12:32:12.000 291 21148.21 81.47 42876.46 47808.14 2015-10-18 12:32:13.000 291 21148.18 81.45 42876.44 47808.12 2015-10-18 12:32:14.000 291 21148.17 81.44 42876.40 47808.12 2015-10-18 12:32:15.000 291 21148.13 81.48 42876.44 47808.12 2015-10-18 12:32:16.000 291 21148.11 81.53 42876.42 47808.12 2015-10-18 12:32:17.000 291 21148.09 81.58 42876.39 47808.07 2015-10-18 12:32:18.000 291 21148.09 81.61 42876.34 47808.04 2015-10-18 12:32:19.000 291 21148.09 81.64 42876.33 47808.00 2015-10-18 12:32:20.000 291 21148.08 81.68 42876.28 47807.96 2015-10-18 12:32:21.000 291 21148.08 81.69 42876.25 47807.95 2015-10-18 12:32:22.000 291 21148.06 81.71 42876.24 47807.91 2015-10-18 12:32:23.000 291 21148.03 81.70 42876.25 47807.91 2015-10-18 12:32:24.000 291 21148.00 81.72 42876.23 47807.88 2015-10-18 12:32:25.000 291 21148.07 81.79 42876.21 47807.91 2015-10-18 12:32:26.000 291 21148.11 81.83 42876.21 47807.86 2015-10-18 12:32:27.000 291 21148.14 81.84 42876.21 47807.89 2015-10-18 12:32:28.000 291 21148.16 81.85 42876.16 47807.88 2015-10-18 12:32:29.000 291 21148.19 81.84 42876.16 47807.91 2015-10-18 12:32:30.000 291 21148.20 81.81 42876.19 47807.90 2015-10-18 12:32:31.000 291 21148.19 81.76 42876.22 47807.90 2015-10-18 12:32:32.000 291 21148.20 81.72 42876.26 47807.93 2015-10-18 12:32:33.000 291 21148.24 81.69 42876.28 47807.94 2015-10-18 12:32:34.000 291 21148.23 81.66 42876.24 47807.96 2015-10-18 12:32:35.000 291 21148.25 81.63 42876.23 47807.98 2015-10-18 12:32:36.000 291 21148.24 81.62 42876.28 47807.99 2015-10-18 12:32:37.000 291 21148.23 81.59 42876.31 47808.01 2015-10-18 12:32:38.000 291 21148.20 81.54 42876.28 47808.00 2015-10-18 12:32:39.000 291 21148.24 81.52 42876.30 47808.03 2015-10-18 12:32:40.000 291 21148.23 81.50 42876.36 47808.04 2015-10-18 12:32:41.000 291 21148.22 81.47 42876.37 47808.05 2015-10-18 12:32:42.000 291 21148.21 81.46 42876.40 47808.06 2015-10-18 12:32:43.000 291 21148.16 81.46 42876.42 47808.09 2015-10-18 12:32:44.000 291 21148.16 81.44 42876.45 47808.07 2015-10-18 12:32:45.000 291 21148.13 81.45 42876.45 47808.10 2015-10-18 12:32:46.000 291 21148.08 81.50 42876.46 47808.09 2015-10-18 12:32:47.000 291 21148.12 81.51 42876.46 47808.10 2015-10-18 12:32:48.000 291 21148.12 81.52 42876.47 47808.11 2015-10-18 12:32:49.000 291 21148.13 81.50 42876.48 47808.10 2015-10-18 12:32:50.000 291 21148.14 81.52 42876.52 47808.10 2015-10-18 12:32:51.000 291 21148.17 81.54 42876.49 47808.09 2015-10-18 12:32:52.000 291 21148.13 81.51 42876.49 47808.13 2015-10-18 12:32:53.000 291 21148.12 81.52 42876.50 47808.15 2015-10-18 12:32:54.000 291 21148.13 81.52 42876.51 47808.14 2015-10-18 12:32:55.000 291 21148.11 81.48 42876.51 47808.13 2015-10-18 12:32:56.000 291 21148.07 81.43 42876.53 47808.14 2015-10-18 12:32:57.000 291 21148.01 81.42 42876.53 47808.12 2015-10-18 12:32:58.000 291 21147.98 81.44 42876.50 47808.09 2015-10-18 12:32:59.000 291 21147.95 81.44 42876.50 47808.08 2015-10-18 12:33:00.000 291 21147.93 81.41 42876.49 47808.05 2015-10-18 12:33:01.000 291 21147.90 81.40 42876.48 47808.03 2015-10-18 12:33:02.000 291 21147.88 81.41 42876.48 47808.00 2015-10-18 12:33:03.000 291 21147.85 81.42 42876.44 47807.99 2015-10-18 12:33:04.000 291 21147.86 81.44 42876.42 47807.98 2015-10-18 12:33:05.000 291 21147.85 81.43 42876.39 47807.97 2015-10-18 12:33:06.000 291 21147.85 81.43 42876.39 47807.96 2015-10-18 12:33:07.000 291 21147.84 81.43 42876.41 47807.94 2015-10-18 12:33:08.000 291 21147.82 81.42 42876.41 47807.97 2015-10-18 12:33:09.000 291 21147.83 81.41 42876.41 47807.92 2015-10-18 12:33:10.000 291 21147.83 81.44 42876.40 47807.93 2015-10-18 12:33:11.000 291 21147.80 81.44 42876.39 47807.93 2015-10-18 12:33:12.000 291 21147.78 81.40 42876.37 47807.91 2015-10-18 12:33:13.000 291 21147.73 81.42 42876.41 47807.91 2015-10-18 12:33:14.000 291 21147.69 81.43 42876.40 47807.90 2015-10-18 12:33:15.000 291 21147.69 81.44 42876.41 47807.88 2015-10-18 12:33:16.000 291 21147.66 81.48 42876.34 47807.85 2015-10-18 12:33:17.000 291 21147.63 81.50 42876.34 47807.84 2015-10-18 12:33:18.000 291 21147.58 81.58 42876.29 47807.78 2015-10-18 12:33:19.000 291 21147.51 81.67 42876.23 47807.72 2015-10-18 12:33:20.000 291 21147.46 81.66 42876.14 47807.65 2015-10-18 12:33:21.000 291 21147.43 81.60 42876.13 47807.56 2015-10-18 12:33:22.000 291 21147.37 81.56 42876.14 47807.52 2015-10-18 12:33:23.000 291 21147.33 81.62 42876.17 47807.50 2015-10-18 12:33:24.000 291 21147.30 81.65 42876.11 47807.48 2015-10-18 12:33:25.000 291 21147.26 81.63 42876.07 47807.42 2015-10-18 12:33:26.000 291 21147.23 81.66 42876.05 47807.39 2015-10-18 12:33:27.000 291 21147.18 81.65 42876.07 47807.36 2015-10-18 12:33:28.000 291 21147.22 81.61 42876.08 47807.37 2015-10-18 12:33:29.000 291 21147.25 81.59 42876.07 47807.37 2015-10-18 12:33:30.000 291 21147.24 81.62 42876.11 47807.38 2015-10-18 12:33:31.000 291 21147.24 81.69 42876.08 47807.39 2015-10-18 12:33:32.000 291 21147.23 81.77 42876.01 47807.37 2015-10-18 12:33:33.000 291 21147.21 81.90 42875.96 47807.29 2015-10-18 12:33:34.000 291 21147.17 82.13 42875.84 47807.23 2015-10-18 12:33:35.000 291 21147.14 82.26 42875.70 47807.10 2015-10-18 12:33:36.000 291 21147.16 82.32 42875.60 47806.99 2015-10-18 12:33:37.000 291 21147.19 82.35 42875.53 47806.88 2015-10-18 12:33:38.000 291 21147.20 82.45 42875.44 47806.84 2015-10-18 12:33:39.000 291 21147.18 82.60 42875.32 47806.77 2015-10-18 12:33:40.000 291 21147.12 82.73 42875.25 47806.67 2015-10-18 12:33:41.000 291 21147.06 82.77 42875.16 47806.58 2015-10-18 12:33:42.000 291 21147.06 82.79 42875.09 47806.49 2015-10-18 12:33:43.000 291 21147.06 82.82 42875.08 47806.44 2015-10-18 12:33:44.000 291 21147.01 82.89 42875.06 47806.39 2015-10-18 12:33:45.000 291 21146.98 82.95 42875.01 47806.36 2015-10-18 12:33:46.000 291 21147.01 83.01 42874.96 47806.32 2015-10-18 12:33:47.000 291 21146.97 83.04 42874.93 47806.29 2015-10-18 12:33:48.000 291 21146.96 83.06 42874.90 47806.26 2015-10-18 12:33:49.000 291 21146.96 83.08 42874.92 47806.22 2015-10-18 12:33:50.000 291 21146.94 83.08 42874.92 47806.20 2015-10-18 12:33:51.000 291 21146.95 83.08 42874.92 47806.19 2015-10-18 12:33:52.000 291 21146.92 83.09 42874.92 47806.19 2015-10-18 12:33:53.000 291 21146.93 83.12 42874.92 47806.20 2015-10-18 12:33:54.000 291 21146.95 83.11 42874.91 47806.21 2015-10-18 12:33:55.000 291 21146.94 83.12 42874.88 47806.20 2015-10-18 12:33:56.000 291 21146.94 83.12 42874.90 47806.19 2015-10-18 12:33:57.000 291 21146.97 83.10 42874.93 47806.22 2015-10-18 12:33:58.000 291 21146.96 83.06 42874.96 47806.22 2015-10-18 12:33:59.000 291 21146.93 83.04 42875.01 47806.25 2015-10-18 12:34:00.000 291 21146.93 82.98 42875.03 47806.30 2015-10-18 12:34:01.000 291 21146.94 82.93 42875.10 47806.34 2015-10-18 12:34:02.000 291 21146.97 82.91 42875.16 47806.37 2015-10-18 12:34:03.000 291 21146.99 82.88 42875.22 47806.43 2015-10-18 12:34:04.000 291 21147.01 82.81 42875.28 47806.49 2015-10-18 12:34:05.000 291 21147.04 82.76 42875.31 47806.54 2015-10-18 12:34:06.000 291 21147.05 82.69 42875.36 47806.59 2015-10-18 12:34:07.000 291 21147.06 82.65 42875.42 47806.67 2015-10-18 12:34:08.000 291 21147.12 82.63 42875.48 47806.73 2015-10-18 12:34:09.000 291 21147.11 82.59 42875.53 47806.78 2015-10-18 12:34:10.000 291 21147.10 82.60 42875.57 47806.84 2015-10-18 12:34:11.000 291 21147.11 82.64 42875.58 47806.85 2015-10-18 12:34:12.000 291 21147.11 82.71 42875.58 47806.86 2015-10-18 12:34:13.000 291 21147.10 82.77 42875.54 47806.86 2015-10-18 12:34:14.000 291 21147.07 82.80 42875.53 47806.84 2015-10-18 12:34:15.000 291 21147.04 82.85 42875.52 47806.81 2015-10-18 12:34:16.000 291 21146.98 82.88 42875.53 47806.79 2015-10-18 12:34:17.000 291 21146.98 82.93 42875.51 47806.80 2015-10-18 12:34:18.000 291 21146.98 82.98 42875.48 47806.77 2015-10-18 12:34:19.000 291 21146.97 83.02 42875.49 47806.76 2015-10-18 12:34:20.000 291 21146.94 83.07 42875.49 47806.73 2015-10-18 12:34:21.000 291 21146.92 83.09 42875.47 47806.72 2015-10-18 12:34:22.000 291 21146.90 83.08 42875.48 47806.69 2015-10-18 12:34:23.000 291 21146.92 83.09 42875.49 47806.70 2015-10-18 12:34:24.000 291 21146.94 83.10 42875.48 47806.69 2015-10-18 12:34:25.000 291 21146.95 83.04 42875.51 47806.71 2015-10-18 12:34:26.000 291 21146.97 83.04 42875.52 47806.75 2015-10-18 12:34:27.000 291 21147.03 83.02 42875.57 47806.78 2015-10-18 12:34:28.000 291 21147.07 83.01 42875.58 47806.82 2015-10-18 12:34:29.000 291 21147.10 83.00 42875.60 47806.87 2015-10-18 12:34:30.000 291 21147.12 83.01 42875.62 47806.88 2015-10-18 12:34:31.000 291 21147.12 82.99 42875.67 47806.92 2015-10-18 12:34:32.000 291 21147.15 82.99 42875.67 47806.95 2015-10-18 12:34:33.000 291 21147.14 83.03 42875.69 47806.96 2015-10-18 12:34:34.000 291 21147.14 83.06 42875.71 47806.99 2015-10-18 12:34:35.000 291 21147.12 83.05 42875.72 47807.01 2015-10-18 12:34:36.000 291 21147.09 83.05 42875.73 47807.01 2015-10-18 12:34:37.000 291 21147.12 83.09 42875.76 47807.01 2015-10-18 12:34:38.000 291 21147.12 83.13 42875.75 47807.05 2015-10-18 12:34:39.000 291 21147.16 83.13 42875.77 47807.04 2015-10-18 12:34:40.000 291 21147.12 83.14 42875.75 47807.05 2015-10-18 12:34:41.000 291 21147.09 83.17 42875.76 47807.06 2015-10-18 12:34:42.000 291 21147.06 83.17 42875.75 47807.03 2015-10-18 12:34:43.000 291 21147.00 83.19 42875.78 47807.06 2015-10-18 12:34:44.000 291 21146.96 83.25 42875.80 47807.02 2015-10-18 12:34:45.000 291 21146.91 83.27 42875.80 47807.02 2015-10-18 12:34:46.000 291 21146.93 83.31 42875.75 47807.01 2015-10-18 12:34:47.000 291 21146.87 83.35 42875.74 47806.97 2015-10-18 12:34:48.000 291 21146.83 83.39 42875.74 47806.93 2015-10-18 12:34:49.000 291 21146.81 83.43 42875.77 47806.92 2015-10-18 12:34:50.000 291 21146.82 83.45 42875.72 47806.91 2015-10-18 12:34:51.000 291 21146.84 83.47 42875.71 47806.89 2015-10-18 12:34:52.000 291 21146.81 83.50 42875.71 47806.90 2015-10-18 12:34:53.000 291 21146.78 83.49 42875.70 47806.89 2015-10-18 12:34:54.000 291 21146.79 83.50 42875.68 47806.86 2015-10-18 12:34:55.000 291 21146.76 83.55 42875.69 47806.85 2015-10-18 12:34:56.000 291 21146.76 83.57 42875.72 47806.84 2015-10-18 12:34:57.000 291 21146.78 83.56 42875.70 47806.86 2015-10-18 12:34:58.000 291 21146.80 83.58 42875.70 47806.85 2015-10-18 12:34:59.000 291 21146.78 83.60 42875.71 47806.83 2015-10-18 12:35:00.000 291 21146.80 83.60 42875.71 47806.85 2015-10-18 12:35:01.000 291 21146.77 83.61 42875.71 47806.84 2015-10-18 12:35:02.000 291 21146.77 83.63 42875.71 47806.84 2015-10-18 12:35:03.000 291 21146.75 83.66 42875.70 47806.83 2015-10-18 12:35:04.000 291 21146.75 83.67 42875.70 47806.82 2015-10-18 12:35:05.000 291 21146.75 83.69 42875.74 47806.82 2015-10-18 12:35:06.000 291 21146.70 83.72 42875.70 47806.79 2015-10-18 12:35:07.000 291 21146.69 83.75 42875.67 47806.79 2015-10-18 12:35:08.000 291 21146.66 83.77 42875.66 47806.77 2015-10-18 12:35:09.000 291 21146.64 83.78 42875.65 47806.74 2015-10-18 12:35:10.000 291 21146.64 83.81 42875.65 47806.71 2015-10-18 12:35:11.000 291 21146.60 83.81 42875.61 47806.69 2015-10-18 12:35:12.000 291 21146.55 83.84 42875.60 47806.68 2015-10-18 12:35:13.000 291 21146.52 83.84 42875.62 47806.68 2015-10-18 12:35:14.000 291 21146.51 83.85 42875.64 47806.67 2015-10-18 12:35:15.000 291 21146.44 83.88 42875.64 47806.65 2015-10-18 12:35:16.000 291 21146.44 83.90 42875.64 47806.62 2015-10-18 12:35:17.000 291 21146.44 83.95 42875.59 47806.62 2015-10-18 12:35:18.000 291 21146.39 83.97 42875.56 47806.60 2015-10-18 12:35:19.000 291 21146.40 83.98 42875.59 47806.59 2015-10-18 12:35:20.000 291 21146.41 84.00 42875.60 47806.55 2015-10-18 12:35:21.000 291 21146.40 84.01 42875.57 47806.55 2015-10-18 12:35:22.000 291 21146.41 84.02 42875.53 47806.52 2015-10-18 12:35:23.000 291 21146.40 84.07 42875.52 47806.52 2015-10-18 12:35:24.000 291 21146.44 84.06 42875.53 47806.54 2015-10-18 12:35:25.000 291 21146.45 84.05 42875.52 47806.52 2015-10-18 12:35:26.000 291 21146.45 84.10 42875.50 47806.51 2015-10-18 12:35:27.000 291 21146.46 84.12 42875.47 47806.50 2015-10-18 12:35:28.000 291 21146.48 84.15 42875.50 47806.51 2015-10-18 12:35:29.000 291 21146.46 84.16 42875.52 47806.50 2015-10-18 12:35:30.000 291 21146.40 84.15 42875.55 47806.50 2015-10-18 12:35:31.000 291 21146.38 84.18 42875.57 47806.51 2015-10-18 12:35:32.000 291 21146.39 84.17 42875.59 47806.53 2015-10-18 12:35:33.000 291 21146.40 84.14 42875.61 47806.52 2015-10-18 12:35:34.000 291 21146.42 84.12 42875.61 47806.55 2015-10-18 12:35:35.000 291 21146.39 84.13 42875.66 47806.57 2015-10-18 12:35:36.000 291 21146.38 84.15 42875.67 47806.60 2015-10-18 12:35:37.000 291 21146.38 84.16 42875.70 47806.61 2015-10-18 12:35:38.000 291 21146.34 84.19 42875.70 47806.61 2015-10-18 12:35:39.000 291 21146.33 84.19 42875.70 47806.62 2015-10-18 12:35:40.000 291 21146.30 84.21 42875.70 47806.61 2015-10-18 12:35:41.000 291 21146.26 84.19 42875.73 47806.61 2015-10-18 12:35:42.000 291 21146.25 84.21 42875.75 47806.61 2015-10-18 12:35:43.000 291 21146.24 84.23 42875.77 47806.64 2015-10-18 12:35:44.000 291 21146.26 84.27 42875.77 47806.65 2015-10-18 12:35:45.000 291 21146.30 84.30 42875.77 47806.68 2015-10-18 12:35:46.000 291 21146.31 84.31 42875.79 47806.69 2015-10-18 12:35:47.000 291 21146.35 84.32 42875.77 47806.72 2015-10-18 12:35:48.000 291 21146.37 84.30 42875.77 47806.70 2015-10-18 12:35:49.000 291 21146.36 84.30 42875.79 47806.71 2015-10-18 12:35:50.000 291 21146.42 84.33 42875.79 47806.74 2015-10-18 12:35:51.000 291 21146.47 84.35 42875.76 47806.77 2015-10-18 12:35:52.000 291 21146.47 84.37 42875.78 47806.75 2015-10-18 12:35:53.000 291 21146.48 84.38 42875.79 47806.75 2015-10-18 12:35:54.000 291 21146.48 84.40 42875.81 47806.79 2015-10-18 12:35:55.000 291 21146.50 84.40 42875.81 47806.78 2015-10-18 12:35:56.000 291 21146.50 84.42 42875.81 47806.79 2015-10-18 12:35:57.000 291 21146.49 84.41 42875.83 47806.80 2015-10-18 12:35:58.000 291 21146.44 84.44 42875.80 47806.80 2015-10-18 12:35:59.000 291 21146.39 84.44 42875.83 47806.79 2015-10-18 12:36:00.000 291 21146.38 84.43 42875.84 47806.79 2015-10-18 12:36:01.000 291 21146.39 84.47 42875.85 47806.80 2015-10-18 12:36:02.000 291 21146.39 84.49 42875.87 47806.77 2015-10-18 12:36:03.000 291 21146.37 84.52 42875.86 47806.78 2015-10-18 12:36:04.000 291 21146.34 84.56 42875.82 47806.77 2015-10-18 12:36:05.000 291 21146.33 84.57 42875.82 47806.75 2015-10-18 12:36:06.000 291 21146.35 84.56 42875.81 47806.77 2015-10-18 12:36:07.000 291 21146.31 84.58 42875.82 47806.73 2015-10-18 12:36:08.000 291 21146.31 84.60 42875.82 47806.73 2015-10-18 12:36:09.000 291 21146.34 84.58 42875.85 47806.76 2015-10-18 12:36:10.000 291 21146.36 84.59 42875.83 47806.76 2015-10-18 12:36:11.000 291 21146.36 84.62 42875.79 47806.74 2015-10-18 12:36:12.000 291 21146.35 84.63 42875.82 47806.73 2015-10-18 12:36:13.000 291 21146.35 84.66 42875.82 47806.74 2015-10-18 12:36:14.000 291 21146.35 84.71 42875.79 47806.73 2015-10-18 12:36:15.000 291 21146.30 84.72 42875.76 47806.68 2015-10-18 12:36:16.000 291 21146.26 84.76 42875.73 47806.64 2015-10-18 12:36:17.000 291 21146.21 84.78 42875.67 47806.58 2015-10-18 12:36:18.000 291 21146.23 84.79 42875.66 47806.55 2015-10-18 12:36:19.000 291 21146.21 84.80 42875.66 47806.52 2015-10-18 12:36:20.000 291 21146.21 84.82 42875.64 47806.53 2015-10-18 12:36:21.000 291 21146.20 84.87 42875.62 47806.50 2015-10-18 12:36:22.000 291 21146.16 84.95 42875.60 47806.47 2015-10-18 12:36:23.000 291 21146.17 84.98 42875.59 47806.46 2015-10-18 12:36:24.000 291 21146.17 85.02 42875.56 47806.46 2015-10-18 12:36:25.000 291 21146.17 85.03 42875.56 47806.45 2015-10-18 12:36:26.000 291 21146.20 85.04 42875.53 47806.42 2015-10-18 12:36:27.000 291 21146.20 85.06 42875.52 47806.42 2015-10-18 12:36:28.000 291 21146.21 85.10 42875.52 47806.41 2015-10-18 12:36:29.000 291 21146.21 85.16 42875.49 47806.40 2015-10-18 12:36:30.000 291 21146.19 85.19 42875.49 47806.40 2015-10-18 12:36:31.000 291 21146.20 85.21 42875.46 47806.36 2015-10-18 12:36:32.000 291 21146.22 85.24 42875.44 47806.37 2015-10-18 12:36:33.000 291 21146.24 85.27 42875.48 47806.39 2015-10-18 12:36:34.000 291 21146.23 85.29 42875.44 47806.38 2015-10-18 12:36:35.000 291 21146.24 85.33 42875.42 47806.39 2015-10-18 12:36:36.000 291 21146.26 85.34 42875.42 47806.40 2015-10-18 12:36:37.000 291 21146.30 85.33 42875.42 47806.36 2015-10-18 12:36:38.000 291 21146.30 85.30 42875.41 47806.37 2015-10-18 12:36:39.000 291 21146.29 85.30 42875.46 47806.35 2015-10-18 12:36:40.000 291 21146.30 85.31 42875.45 47806.37 2015-10-18 12:36:41.000 291 21146.30 85.34 42875.44 47806.39 2015-10-18 12:36:42.000 291 21146.28 85.32 42875.43 47806.36 2015-10-18 12:36:43.000 291 21146.30 85.30 42875.45 47806.39 2015-10-18 12:36:44.000 291 21146.29 85.35 42875.43 47806.38 2015-10-18 12:36:45.000 291 21146.24 85.38 42875.41 47806.38 2015-10-18 12:36:46.000 291 21146.23 85.40 42875.39 47806.36 2015-10-18 12:36:47.000 291 21146.21 85.36 42875.41 47806.31 2015-10-18 12:36:48.000 291 21146.17 85.35 42875.39 47806.28 2015-10-18 12:36:49.000 291 21146.16 85.37 42875.41 47806.30 2015-10-18 12:36:50.000 291 21146.13 85.39 42875.40 47806.28 2015-10-18 12:36:51.000 291 21146.10 85.42 42875.37 47806.27 2015-10-18 12:36:52.000 291 21146.05 85.47 42875.35 47806.24 2015-10-18 12:36:53.000 291 21146.01 85.51 42875.32 47806.18 2015-10-18 12:36:54.000 291 21146.00 85.53 42875.26 47806.14 2015-10-18 12:36:55.000 291 21145.96 85.53 42875.28 47806.10 2015-10-18 12:36:56.000 291 21145.98 85.50 42875.28 47806.08 2015-10-18 12:36:57.000 291 21145.97 85.51 42875.24 47806.06 2015-10-18 12:36:58.000 291 21145.96 85.53 42875.24 47806.07 2015-10-18 12:36:59.000 291 21145.99 85.53 42875.24 47806.07 2015-10-18 12:37:00.000 291 21145.98 85.52 42875.25 47806.06 2015-10-18 12:37:01.000 291 21145.97 85.53 42875.25 47806.07 2015-10-18 12:37:02.000 291 21145.99 85.57 42875.24 47806.07 2015-10-18 12:37:03.000 291 21145.99 85.61 42875.23 47806.08 2015-10-18 12:37:04.000 291 21145.99 85.61 42875.24 47806.07 2015-10-18 12:37:05.000 291 21146.00 85.59 42875.22 47806.07 2015-10-18 12:37:06.000 291 21146.03 85.56 42875.25 47806.08 2015-10-18 12:37:07.000 291 21146.06 85.57 42875.26 47806.09 2015-10-18 12:37:08.000 291 21146.04 85.58 42875.25 47806.09 2015-10-18 12:37:09.000 291 21146.00 85.63 42875.22 47806.12 2015-10-18 12:37:10.000 291 21145.94 85.80 42875.19 47806.10 2015-10-18 12:37:11.000 291 21145.89 85.95 42875.09 47806.00 2015-10-18 12:37:12.000 291 21145.83 86.07 42874.98 47805.91 2015-10-18 12:37:13.000 291 21145.81 86.15 42874.87 47805.78 2015-10-18 12:37:14.000 291 21145.80 86.21 42874.77 47805.62 2015-10-18 12:37:15.000 291 21145.81 86.19 42874.68 47805.57 2015-10-18 12:37:16.000 291 21145.82 86.12 42874.64 47805.50 2015-10-18 12:37:17.000 291 21145.87 86.04 42874.67 47805.49 2015-10-18 12:37:18.000 291 21145.95 85.95 42874.70 47805.52 2015-10-18 12:37:19.000 291 21146.00 85.84 42874.74 47805.58 2015-10-18 12:37:20.000 291 21146.00 85.70 42874.82 47805.65 2015-10-18 12:37:21.000 291 21145.95 85.63 42874.92 47805.74 2015-10-18 12:37:22.000 291 21145.96 85.66 42874.95 47805.77 2015-10-18 12:37:23.000 291 21145.90 85.76 42874.98 47805.82 2015-10-18 12:37:24.000 291 21145.84 85.82 42874.96 47805.81 2015-10-18 12:37:25.000 291 21145.83 85.85 42874.95 47805.77 2015-10-18 12:37:26.000 291 21145.82 85.88 42874.99 47805.75 2015-10-18 12:37:27.000 291 21145.85 85.85 42874.97 47805.75 2015-10-18 12:37:28.000 291 21145.85 85.84 42874.98 47805.76 2015-10-18 12:37:29.000 291 21145.78 85.89 42874.99 47805.75 2015-10-18 12:37:30.000 291 21145.79 85.91 42874.97 47805.74 2015-10-18 12:37:31.000 291 21145.83 85.87 42874.99 47805.74 2015-10-18 12:37:32.000 291 21145.82 85.88 42875.01 47805.76 2015-10-18 12:37:33.000 291 21145.79 85.88 42875.03 47805.78 2015-10-18 12:37:34.000 291 21145.75 85.87 42875.01 47805.78 2015-10-18 12:37:35.000 291 21145.72 85.87 42875.03 47805.80 2015-10-18 12:37:36.000 291 21145.68 85.89 42875.07 47805.78 2015-10-18 12:37:37.000 291 21145.64 85.91 42875.04 47805.75 2015-10-18 12:37:38.000 291 21145.59 85.96 42875.04 47805.76 2015-10-18 12:37:39.000 291 21145.59 86.00 42875.01 47805.73 2015-10-18 12:37:40.000 291 21145.53 86.04 42874.99 47805.67 2015-10-18 12:37:41.000 291 21145.54 86.05 42874.98 47805.67 2015-10-18 12:37:42.000 291 21145.56 86.07 42874.99 47805.63 2015-10-18 12:37:43.000 291 21145.60 86.09 42875.01 47805.67 2015-10-18 12:37:44.000 291 21145.60 86.12 42875.03 47805.65 2015-10-18 12:37:45.000 291 21145.61 86.15 42874.99 47805.67 2015-10-18 12:37:46.000 291 21145.60 86.18 42874.96 47805.66 2015-10-18 12:37:47.000 291 21145.63 86.22 42874.94 47805.66 2015-10-18 12:37:48.000 291 21145.59 86.26 42874.93 47805.64 2015-10-18 12:37:49.000 291 21145.59 86.31 42874.92 47805.63 2015-10-18 12:37:50.000 291 21145.59 86.34 42874.92 47805.62 2015-10-18 12:37:51.000 291 21145.61 86.35 42874.90 47805.61 2015-10-18 12:37:52.000 291 21145.64 86.38 42874.93 47805.61 2015-10-18 12:37:53.000 291 21145.64 86.40 42874.93 47805.61 2015-10-18 12:37:54.000 291 21145.62 86.43 42874.92 47805.62 2015-10-18 12:37:55.000 291 21145.61 86.44 42874.91 47805.63 2015-10-18 12:37:56.000 291 21145.60 86.47 42874.90 47805.62 2015-10-18 12:37:57.000 291 21145.57 86.51 42874.94 47805.62 2015-10-18 12:37:58.000 291 21145.62 86.51 42874.93 47805.65 2015-10-18 12:37:59.000 291 21145.61 86.52 42874.94 47805.66 2015-10-18 12:38:00.000 291 21145.59 86.51 42874.99 47805.64 2015-10-18 12:38:01.000 291 21145.56 86.50 42875.02 47805.67 2015-10-18 12:38:02.000 291 21145.53 86.45 42875.03 47805.66 2015-10-18 12:38:03.000 291 21145.51 86.39 42875.04 47805.69 2015-10-18 12:38:04.000 291 21145.48 86.35 42875.07 47805.70 2015-10-18 12:38:05.000 291 21145.46 86.33 42875.10 47805.71 2015-10-18 12:38:06.000 291 21145.45 86.31 42875.10 47805.73 2015-10-18 12:38:07.000 291 21145.42 86.31 42875.13 47805.73 2015-10-18 12:38:08.000 291 21145.42 86.30 42875.10 47805.73 2015-10-18 12:38:09.000 291 21145.46 86.28 42875.10 47805.72 2015-10-18 12:38:10.000 291 21145.50 86.27 42875.13 47805.74 2015-10-18 12:38:11.000 291 21145.53 86.25 42875.15 47805.78 2015-10-18 12:38:12.000 291 21145.53 86.26 42875.14 47805.77 2015-10-18 12:38:13.000 291 21145.55 86.25 42875.17 47805.76 2015-10-18 12:38:14.000 291 21145.54 86.25 42875.16 47805.77 2015-10-18 12:38:15.000 291 21145.54 86.29 42875.12 47805.78 2015-10-18 12:38:16.000 291 21145.52 86.31 42875.16 47805.76 2015-10-18 12:38:17.000 291 21145.49 86.36 42875.15 47805.75 2015-10-18 12:38:18.000 291 21145.45 86.38 42875.14 47805.74 2015-10-18 12:38:19.000 291 21145.43 86.42 42875.14 47805.74 2015-10-18 12:38:20.000 291 21145.40 86.42 42875.15 47805.73 2015-10-18 12:38:21.000 291 21145.38 86.38 42875.16 47805.72 2015-10-18 12:38:22.000 291 21145.34 86.38 42875.17 47805.72 2015-10-18 12:38:23.000 291 21145.32 86.40 42875.17 47805.74 2015-10-18 12:38:24.000 291 21145.32 86.42 42875.17 47805.73 2015-10-18 12:38:25.000 291 21145.29 86.51 42875.19 47805.73 2015-10-18 12:38:26.000 291 21145.28 86.57 42875.19 47805.70 2015-10-18 12:38:27.000 291 21145.27 86.60 42875.16 47805.67 2015-10-18 12:38:28.000 291 21145.26 86.64 42875.14 47805.66 2015-10-18 12:38:29.000 291 21145.24 86.66 42875.11 47805.61 2015-10-18 12:38:30.000 291 21145.22 86.68 42875.11 47805.62 2015-10-18 12:38:31.000 291 21145.18 86.71 42875.09 47805.58 2015-10-18 12:38:32.000 291 21145.16 86.73 42875.05 47805.57 2015-10-18 12:38:33.000 291 21145.19 86.75 42875.04 47805.55 2015-10-18 12:38:34.000 291 21145.20 86.75 42875.00 47805.56 2015-10-18 12:38:35.000 291 21145.22 86.76 42875.02 47805.55 2015-10-18 12:38:36.000 291 21145.24 86.76 42875.01 47805.55 2015-10-18 12:38:37.000 291 21145.24 86.77 42874.98 47805.54 2015-10-18 12:38:38.000 291 21145.28 86.81 42875.00 47805.53 2015-10-18 12:38:39.000 291 21145.26 86.86 42875.04 47805.57 2015-10-18 12:38:40.000 291 21145.27 86.84 42875.04 47805.58 2015-10-18 12:38:41.000 291 21145.30 86.84 42875.01 47805.58 2015-10-18 12:38:42.000 291 21145.33 86.83 42875.03 47805.59 2015-10-18 12:38:43.000 291 21145.33 86.83 42875.05 47805.58 2015-10-18 12:38:44.000 291 21145.28 86.82 42875.06 47805.59 2015-10-18 12:38:45.000 291 21145.26 86.81 42875.10 47805.60 2015-10-18 12:38:46.000 291 21145.25 86.80 42875.10 47805.58 2015-10-18 12:38:47.000 291 21145.23 86.76 42875.12 47805.61 2015-10-18 12:38:48.000 291 21145.22 86.72 42875.15 47805.59 2015-10-18 12:38:49.000 291 21145.21 86.71 42875.16 47805.63 2015-10-18 12:38:50.000 291 21145.20 86.70 42875.16 47805.62 2015-10-18 12:38:51.000 291 21145.24 86.69 42875.14 47805.64 2015-10-18 12:38:52.000 291 21145.26 86.69 42875.16 47805.65 2015-10-18 12:38:53.000 291 21145.27 86.69 42875.15 47805.68 2015-10-18 12:38:54.000 291 21145.29 86.67 42875.14 47805.69 2015-10-18 12:38:55.000 291 21145.30 86.68 42875.14 47805.71 2015-10-18 12:38:56.000 291 21145.31 86.72 42875.16 47805.72 2015-10-18 12:38:57.000 291 21145.34 86.75 42875.14 47805.70 2015-10-18 12:38:58.000 291 21145.35 86.78 42875.11 47805.72 2015-10-18 12:38:59.000 291 21145.37 86.82 42875.12 47805.71 2015-10-18 12:39:00.000 291 21145.35 86.82 42875.13 47805.72 2015-10-18 12:39:01.000 291 21145.38 86.87 42875.16 47805.72 2015-10-18 12:39:02.000 291 21145.38 86.94 42875.14 47805.72 2015-10-18 12:39:03.000 291 21145.33 86.99 42875.14 47805.71 2015-10-18 12:39:04.000 291 21145.31 87.04 42875.15 47805.71 2015-10-18 12:39:05.000 291 21145.26 87.09 42875.14 47805.69 2015-10-18 12:39:06.000 291 21145.20 87.11 42875.10 47805.66 2015-10-18 12:39:07.000 291 21145.20 87.15 42875.09 47805.66 2015-10-18 12:39:08.000 291 21145.21 87.20 42875.11 47805.64 2015-10-18 12:39:09.000 291 21145.25 87.20 42875.12 47805.64 2015-10-18 12:39:10.000 291 21145.25 87.22 42875.12 47805.64 2015-10-18 12:39:11.000 291 21145.23 87.27 42875.13 47805.61 2015-10-18 12:39:12.000 291 21145.21 87.27 42875.11 47805.64 2015-10-18 12:39:13.000 291 21145.21 87.29 42875.06 47805.62 2015-10-18 12:39:14.000 291 21145.21 87.30 42875.08 47805.61 2015-10-18 12:39:15.000 291 21145.21 87.27 42875.08 47805.63 2015-10-18 12:39:16.000 291 21145.23 87.23 42875.07 47805.60 2015-10-18 12:39:17.000 291 21145.23 87.19 42875.06 47805.60 2015-10-18 12:39:18.000 291 21145.25 87.17 42875.06 47805.60 2015-10-18 12:39:19.000 291 21145.27 87.17 42875.06 47805.61 2015-10-18 12:39:20.000 291 21145.28 87.18 42875.07 47805.62 2015-10-18 12:39:21.000 291 21145.29 87.15 42875.11 47805.61 2015-10-18 12:39:22.000 291 21145.28 87.18 42875.08 47805.65 2015-10-18 12:39:23.000 291 21145.28 87.18 42875.09 47805.67 2015-10-18 12:39:24.000 291 21145.34 87.21 42875.08 47805.68 2015-10-18 12:39:25.000 291 21145.33 87.26 42875.11 47805.69 2015-10-18 12:39:26.000 291 21145.32 87.27 42875.11 47805.66 2015-10-18 12:39:27.000 291 21145.30 87.27 42875.13 47805.70 2015-10-18 12:39:28.000 291 21145.30 87.28 42875.14 47805.69 2015-10-18 12:39:29.000 291 21145.27 87.30 42875.15 47805.70 2015-10-18 12:39:30.000 291 21145.25 87.32 42875.16 47805.71 2015-10-18 12:39:31.000 291 21145.23 87.36 42875.18 47805.69 2015-10-18 12:39:32.000 291 21145.20 87.38 42875.19 47805.69 2015-10-18 12:39:33.000 291 21145.15 87.42 42875.17 47805.69 2015-10-18 12:39:34.000 291 21145.13 87.45 42875.17 47805.63 2015-10-18 12:39:35.000 291 21145.10 87.43 42875.12 47805.63 2015-10-18 12:39:36.000 291 21145.06 87.41 42875.15 47805.61 2015-10-18 12:39:37.000 291 21145.00 87.40 42875.17 47805.58 2015-10-18 12:39:38.000 291 21144.94 87.40 42875.15 47805.57 2015-10-18 12:39:39.000 291 21144.82 87.38 42875.14 47805.52 2015-10-18 12:39:40.000 291 21144.70 87.36 42875.20 47805.48 2015-10-18 12:39:41.000 291 21144.64 87.41 42875.20 47805.46 2015-10-18 12:39:42.000 291 21144.63 87.43 42875.21 47805.46 2015-10-18 12:39:43.000 291 21144.61 87.48 42875.22 47805.46 2015-10-18 12:39:44.000 291 21144.63 87.53 42875.21 47805.44 2015-10-18 12:39:45.000 291 21144.63 87.55 42875.17 47805.45 2015-10-18 12:39:46.000 291 21144.61 87.54 42875.18 47805.42 2015-10-18 12:39:47.000 291 21144.63 87.53 42875.17 47805.42 2015-10-18 12:39:48.000 291 21144.65 87.52 42875.18 47805.43 2015-10-18 12:39:49.000 291 21144.67 87.50 42875.18 47805.42 2015-10-18 12:39:50.000 291 21144.66 87.47 42875.15 47805.40 2015-10-18 12:39:51.000 291 21144.68 87.44 42875.17 47805.43 2015-10-18 12:39:52.000 291 21144.67 87.42 42875.17 47805.41 2015-10-18 12:39:53.000 291 21144.65 87.38 42875.16 47805.42 2015-10-18 12:39:54.000 291 21144.62 87.35 42875.17 47805.40 2015-10-18 12:39:55.000 291 21144.53 87.32 42875.15 47805.38 2015-10-18 12:39:56.000 291 21144.48 87.29 42875.15 47805.37 2015-10-18 12:39:57.000 291 21144.38 87.29 42875.15 47805.32 2015-10-18 12:39:58.000 291 21144.30 87.30 42875.14 47805.30 2015-10-18 12:39:59.000 291 21144.26 87.30 42875.14 47805.27 2015-10-18 12:40:00.000 291 21144.23 87.31 42875.17 47805.25 2015-10-18 12:40:01.000 291 21144.16 87.33 42875.18 47805.23 2015-10-18 12:40:02.000 291 21144.11 87.34 42875.20 47805.19 2015-10-18 12:40:03.000 291 21144.05 87.39 42875.17 47805.19 2015-10-18 12:40:04.000 291 21143.97 87.45 42875.17 47805.15 2015-10-18 12:40:05.000 291 21143.94 87.46 42875.15 47805.15 2015-10-18 12:40:06.000 291 21143.90 87.45 42875.15 47805.10 2015-10-18 12:40:07.000 291 21143.89 87.43 42875.16 47805.07 2015-10-18 12:40:08.000 291 21143.85 87.44 42875.10 47805.06 2015-10-18 12:40:09.000 291 21143.84 87.47 42875.10 47805.05 2015-10-18 12:40:10.000 291 21143.83 87.51 42875.09 47805.02 2015-10-18 12:40:11.000 291 21143.79 87.50 42875.03 47804.98 2015-10-18 12:40:12.000 291 21143.77 87.50 42875.02 47804.95 2015-10-18 12:40:13.000 291 21143.79 87.47 42875.01 47804.89 2015-10-18 12:40:14.000 291 21143.82 87.44 42874.95 47804.86 2015-10-18 12:40:15.000 291 21143.86 87.42 42874.95 47804.88 2015-10-18 12:40:16.000 291 21143.91 87.40 42874.92 47804.87 2015-10-18 12:40:17.000 291 21143.94 87.38 42874.93 47804.85 2015-10-18 12:40:18.000 291 21143.94 87.31 42874.93 47804.88 2015-10-18 12:40:19.000 291 21143.96 87.27 42874.93 47804.86 2015-10-18 12:40:20.000 291 21143.95 87.21 42874.92 47804.86 2015-10-18 12:40:21.000 291 21143.93 87.15 42874.89 47804.87 2015-10-18 12:40:22.000 291 21143.92 87.07 42874.89 47804.88 2015-10-18 12:40:23.000 291 21143.94 86.96 42874.93 47804.87 2015-10-18 12:40:24.000 291 21143.88 86.87 42874.94 47804.88 2015-10-18 12:40:25.000 291 21143.85 86.79 42874.92 47804.89 2015-10-18 12:40:26.000 291 21143.85 86.73 42874.93 47804.90 2015-10-18 12:40:27.000 291 21143.83 86.65 42874.96 47804.87 2015-10-18 12:40:28.000 291 21143.87 86.57 42874.94 47804.89 2015-10-18 12:40:29.000 291 21143.87 86.49 42874.99 47804.89 2015-10-18 12:40:30.000 291 21143.85 86.42 42875.00 47804.92 2015-10-18 12:40:31.000 291 21143.85 86.33 42875.01 47804.94 2015-10-18 12:40:32.000 291 21143.85 86.29 42875.05 47804.93 2015-10-18 12:40:33.000 291 21143.84 86.26 42875.07 47804.94 2015-10-18 12:40:34.000 291 21143.77 86.19 42875.07 47804.95 2015-10-18 12:40:35.000 291 21143.73 86.13 42875.09 47804.96 2015-10-18 12:40:36.000 291 21143.73 86.06 42875.16 47804.96 2015-10-18 12:40:37.000 291 21143.75 85.98 42875.17 47804.99 2015-10-18 12:40:38.000 291 21143.74 85.92 42875.19 47805.02 2015-10-18 12:40:39.000 291 21143.72 85.88 42875.22 47805.01 2015-10-18 12:40:40.000 291 21143.70 85.83 42875.24 47805.03 2015-10-18 12:40:41.000 291 21143.71 85.77 42875.22 47805.04 2015-10-18 12:40:42.000 291 21143.70 85.75 42875.25 47805.07 2015-10-18 12:40:43.000 291 21143.70 85.73 42875.23 47805.09 2015-10-18 12:40:44.000 291 21143.71 85.69 42875.26 47805.08 2015-10-18 12:40:45.000 291 21143.70 85.64 42875.28 47805.08 2015-10-18 12:40:46.000 291 21143.74 85.62 42875.31 47805.11 2015-10-18 12:40:47.000 291 21143.77 85.58 42875.27 47805.14 2015-10-18 12:40:48.000 291 21143.81 85.58 42875.25 47805.12 2015-10-18 12:40:49.000 291 21143.86 85.57 42875.29 47805.15 2015-10-18 12:40:50.000 291 21143.88 85.49 42875.28 47805.18 2015-10-18 12:40:51.000 291 21143.88 85.44 42875.34 47805.19 2015-10-18 12:40:52.000 291 21143.90 85.42 42875.37 47805.21 2015-10-18 12:40:53.000 291 21143.94 85.42 42875.36 47805.24 2015-10-18 12:40:54.000 291 21143.96 85.43 42875.34 47805.27 2015-10-18 12:40:55.000 291 21143.98 85.42 42875.34 47805.25 2015-10-18 12:40:56.000 291 21143.98 85.44 42875.35 47805.30 2015-10-18 12:40:57.000 291 21143.98 85.40 42875.39 47805.28 2015-10-18 12:40:58.000 291 21143.95 85.41 42875.35 47805.29 2015-10-18 12:40:59.000 291 21143.94 85.38 42875.34 47805.28 2015-10-18 12:41:00.000 291 21143.96 85.34 42875.36 47805.28 2015-10-18 12:41:01.000 291 21143.94 85.29 42875.35 47805.27 2015-10-18 12:41:02.000 291 21143.93 85.25 42875.36 47805.30 2015-10-18 12:41:03.000 291 21143.92 85.20 42875.38 47805.27 2015-10-18 12:41:04.000 291 21143.91 85.16 42875.41 47805.27 2015-10-18 12:41:05.000 291 21143.91 85.09 42875.43 47805.29 2015-10-18 12:41:06.000 291 21143.87 85.02 42875.44 47805.29 2015-10-18 12:41:07.000 291 21143.87 84.97 42875.43 47805.31 2015-10-18 12:41:08.000 291 21143.90 84.91 42875.45 47805.32 2015-10-18 12:41:09.000 291 21143.88 84.85 42875.50 47805.35 2015-10-18 12:41:10.000 291 21143.89 84.79 42875.49 47805.35 2015-10-18 12:41:11.000 291 21143.88 84.77 42875.51 47805.40 2015-10-18 12:41:12.000 291 21143.86 84.75 42875.54 47805.41 2015-10-18 12:41:13.000 291 21143.85 84.70 42875.54 47805.39 2015-10-18 12:41:14.000 291 21143.86 84.66 42875.51 47805.39 2015-10-18 12:41:15.000 291 21143.85 84.62 42875.55 47805.40 2015-10-18 12:41:16.000 291 21143.86 84.57 42875.54 47805.42 2015-10-18 12:41:17.000 291 21143.84 84.52 42875.54 47805.38 2015-10-18 12:41:18.000 291 21143.82 84.46 42875.54 47805.37 2015-10-18 12:41:19.000 291 21143.80 84.43 42875.55 47805.37 2015-10-18 12:41:20.000 291 21143.80 84.41 42875.57 47805.38 2015-10-18 12:41:21.000 291 21143.79 84.36 42875.56 47805.36 2015-10-18 12:41:22.000 291 21143.75 84.31 42875.58 47805.35 2015-10-18 12:41:23.000 291 21143.77 84.25 42875.55 47805.36 2015-10-18 12:41:24.000 291 21143.74 84.21 42875.54 47805.34 2015-10-18 12:41:25.000 291 21143.71 84.19 42875.55 47805.31 2015-10-18 12:41:26.000 291 21143.69 84.18 42875.55 47805.32 2015-10-18 12:41:27.000 291 21143.69 84.15 42875.50 47805.28 2015-10-18 12:41:28.000 291 21143.69 84.13 42875.52 47805.31 2015-10-18 12:41:29.000 291 21143.67 84.11 42875.55 47805.29 2015-10-18 12:41:30.000 291 21143.66 84.07 42875.52 47805.26 2015-10-18 12:41:31.000 291 21143.69 84.01 42875.56 47805.30 2015-10-18 12:41:32.000 291 21143.71 83.99 42875.56 47805.29 2015-10-18 12:41:33.000 291 21143.73 83.97 42875.54 47805.32 2015-10-18 12:41:34.000 291 21143.75 83.95 42875.54 47805.30 2015-10-18 12:41:35.000 291 21143.76 83.96 42875.55 47805.34 2015-10-18 12:41:36.000 291 21143.77 83.95 42875.56 47805.35 2015-10-18 12:41:37.000 291 21143.77 83.96 42875.55 47805.35 2015-10-18 12:41:38.000 291 21143.80 83.99 42875.58 47805.37 2015-10-18 12:41:39.000 291 21143.85 84.02 42875.58 47805.36 2015-10-18 12:41:40.000 291 21143.88 84.02 42875.57 47805.40 2015-10-18 12:41:41.000 291 21143.91 84.01 42875.57 47805.42 2015-10-18 12:41:42.000 291 21143.89 84.02 42875.60 47805.41 2015-10-18 12:41:43.000 291 21143.89 84.04 42875.60 47805.44 2015-10-18 12:41:44.000 291 21143.91 84.06 42875.60 47805.45 2015-10-18 12:41:45.000 291 21143.88 84.10 42875.64 47805.48 2015-10-18 12:41:46.000 291 21143.88 84.11 42875.65 47805.47 2015-10-18 12:41:47.000 291 21143.84 84.13 42875.64 47805.46 2015-10-18 12:41:48.000 291 21143.81 84.18 42875.61 47805.44 2015-10-18 12:41:49.000 291 21143.77 84.20 42875.65 47805.46 2015-10-18 12:41:50.000 291 21143.70 84.31 42875.57 47805.38 2015-10-18 12:41:51.000 291 21143.65 84.38 42875.51 47805.33 2015-10-18 12:41:52.000 291 21143.56 84.42 42875.48 47805.25 2015-10-18 12:41:53.000 291 21143.51 84.45 42875.42 47805.22 2015-10-18 12:41:54.000 291 21143.45 84.48 42875.42 47805.14 2015-10-18 12:41:55.000 291 21143.41 84.54 42875.38 47805.11 2015-10-18 12:41:56.000 291 21143.42 84.57 42875.42 47805.10 2015-10-18 12:41:57.000 291 21143.38 84.59 42875.41 47805.08 2015-10-18 12:41:58.000 291 21143.34 84.65 42875.37 47805.05 2015-10-18 12:41:59.000 291 21143.29 84.66 42875.35 47805.01 2015-10-18 12:42:00.000 291 21143.27 84.72 42875.32 47804.98 2015-10-18 12:42:01.000 291 21143.23 84.77 42875.32 47804.94 2015-10-18 12:42:02.000 291 21143.18 84.82 42875.32 47804.91 2015-10-18 12:42:03.000 291 21143.12 84.88 42875.32 47804.87 2015-10-18 12:42:04.000 291 21143.08 84.92 42875.28 47804.86 2015-10-18 12:42:05.000 291 21143.05 84.94 42875.26 47804.81 2015-10-18 12:42:06.000 291 21143.02 84.98 42875.24 47804.79 2015-10-18 12:42:07.000 291 21142.99 84.99 42875.23 47804.76 2015-10-18 12:42:08.000 291 21142.94 85.01 42875.21 47804.73 2015-10-18 12:42:09.000 291 21142.91 85.02 42875.21 47804.72 2015-10-18 12:42:10.000 291 21142.88 85.04 42875.23 47804.69 2015-10-18 12:42:11.000 291 21142.86 85.09 42875.20 47804.64 2015-10-18 12:42:12.000 291 21142.85 85.10 42875.17 47804.66 2015-10-18 12:42:13.000 291 21142.87 85.09 42875.19 47804.62 2015-10-18 12:42:14.000 291 21142.84 85.08 42875.18 47804.60 2015-10-18 12:42:15.000 291 21142.86 85.05 42875.18 47804.58 2015-10-18 12:42:16.000 291 21142.87 85.04 42875.18 47804.62 2015-10-18 12:42:17.000 291 21142.89 85.02 42875.20 47804.62 2015-10-18 12:42:18.000 291 21142.90 85.00 42875.20 47804.62 2015-10-18 12:42:19.000 291 21142.90 84.98 42875.24 47804.67 2015-10-18 12:42:20.000 291 21142.95 84.95 42875.27 47804.69 2015-10-18 12:42:21.000 291 21142.96 84.93 42875.27 47804.70 2015-10-18 12:42:22.000 291 21142.97 84.90 42875.28 47804.73 2015-10-18 12:42:23.000 291 21142.97 84.89 42875.29 47804.77 2015-10-18 12:42:24.000 291 21142.94 84.92 42875.32 47804.76 2015-10-18 12:42:25.000 291 21142.91 84.95 42875.35 47804.78 2015-10-18 12:42:26.000 291 21142.92 84.94 42875.35 47804.78 2015-10-18 12:42:27.000 291 21142.93 84.91 42875.35 47804.78 2015-10-18 12:42:28.000 291 21142.90 84.90 42875.33 47804.76 2015-10-18 12:42:29.000 291 21142.91 84.85 42875.37 47804.76 2015-10-18 12:42:30.000 291 21142.91 84.78 42875.40 47804.78 2015-10-18 12:42:31.000 291 21142.86 84.76 42875.42 47804.79 2015-10-18 12:42:32.000 291 21142.83 84.74 42875.43 47804.82 2015-10-18 12:42:33.000 291 21142.77 84.70 42875.46 47804.81 2015-10-18 12:42:34.000 291 21142.77 84.67 42875.46 47804.81 2015-10-18 12:42:35.000 291 21142.72 84.65 42875.46 47804.79 2015-10-18 12:42:36.000 291 21142.71 84.62 42875.50 47804.82 2015-10-18 12:42:37.000 291 21142.69 84.59 42875.52 47804.81 2015-10-18 12:42:38.000 291 21142.66 84.58 42875.52 47804.81 2015-10-18 12:42:39.000 291 21142.67 84.56 42875.47 47804.82 2015-10-18 12:42:40.000 291 21142.68 84.52 42875.49 47804.81 2015-10-18 12:42:41.000 291 21142.66 84.46 42875.52 47804.80 2015-10-18 12:42:42.000 291 21142.63 84.41 42875.53 47804.82 2015-10-18 12:42:43.000 291 21142.65 84.40 42875.54 47804.81 2015-10-18 12:42:44.000 291 21142.64 84.39 42875.56 47804.83 2015-10-18 12:42:45.000 291 21142.63 84.36 42875.59 47804.86 2015-10-18 12:42:46.000 291 21142.65 84.35 42875.56 47804.87 2015-10-18 12:42:47.000 291 21142.66 84.33 42875.60 47804.90 2015-10-18 12:42:48.000 291 21142.68 84.28 42875.61 47804.87 2015-10-18 12:42:49.000 291 21142.68 84.27 42875.55 47804.88 2015-10-18 12:42:50.000 291 21142.65 84.22 42875.58 47804.88 2015-10-18 12:42:51.000 291 21142.67 84.28 42875.54 47804.88 2015-10-18 12:42:52.000 291 21142.63 84.31 42875.52 47804.84 2015-10-18 12:42:53.000 291 21142.55 84.31 42875.49 47804.79 2015-10-18 12:42:54.000 291 21142.58 84.31 42875.43 47804.75 2015-10-18 12:42:55.000 291 21142.59 84.26 42875.39 47804.71 2015-10-18 12:42:56.000 291 21142.58 84.23 42875.37 47804.68 2015-10-18 12:42:57.000 291 21142.59 84.15 42875.39 47804.67 2015-10-18 12:42:58.000 291 21142.60 84.10 42875.36 47804.66 2015-10-18 12:42:59.000 291 21142.62 84.08 42875.38 47804.67 2015-10-18 12:43:00.000 291 21142.63 84.02 42875.40 47804.71 2015-10-18 12:43:01.000 291 21142.67 83.98 42875.39 47804.71 2015-10-18 12:43:02.000 291 21142.68 83.92 42875.40 47804.70 2015-10-18 12:43:03.000 291 21142.69 83.84 42875.39 47804.71 2015-10-18 12:43:04.000 291 21142.70 83.77 42875.40 47804.73 2015-10-18 12:43:05.000 291 21142.72 83.68 42875.39 47804.73 2015-10-18 12:43:06.000 291 21142.71 83.62 42875.35 47804.73 2015-10-18 12:43:07.000 291 21142.72 83.54 42875.38 47804.73 2015-10-18 12:43:08.000 291 21142.75 83.49 42875.38 47804.74 2015-10-18 12:43:09.000 291 21142.72 83.44 42875.33 47804.72 2015-10-18 12:43:10.000 291 21142.66 83.39 42875.34 47804.70 2015-10-18 12:43:11.000 291 21142.60 83.38 42875.33 47804.66 2015-10-18 12:43:12.000 291 21142.59 83.35 42875.32 47804.66 2015-10-18 12:43:13.000 291 21142.51 83.33 42875.28 47804.60 2015-10-18 12:43:14.000 291 21142.49 83.30 42875.24 47804.57 2015-10-18 12:43:15.000 291 21142.48 83.26 42875.23 47804.53 2015-10-18 12:43:16.000 291 21142.50 83.23 42875.21 47804.52 2015-10-18 12:43:17.000 291 21142.47 83.16 42875.20 47804.49 2015-10-18 12:43:18.000 291 21142.50 83.08 42875.22 47804.49 2015-10-18 12:43:19.000 291 21142.56 82.99 42875.26 47804.51 2015-10-18 12:43:20.000 291 21142.60 82.85 42875.28 47804.55 2015-10-18 12:43:21.000 291 21142.66 82.73 42875.32 47804.61 2015-10-18 12:43:22.000 291 21142.70 82.67 42875.39 47804.67 2015-10-18 12:43:23.000 291 21142.72 82.62 42875.44 47804.73 2015-10-18 12:43:24.000 291 21142.75 82.55 42875.47 47804.79 2015-10-18 12:43:25.000 291 21142.78 82.49 42875.49 47804.81 2015-10-18 12:43:26.000 291 21142.78 82.49 42875.50 47804.86 2015-10-18 12:43:27.000 291 21142.80 82.42 42875.50 47804.88 2015-10-18 12:43:28.000 291 21142.80 82.34 42875.49 47804.88 2015-10-18 12:43:29.000 291 21142.77 82.25 42875.46 47804.85 2015-10-18 12:43:30.000 291 21142.76 82.16 42875.47 47804.83 2015-10-18 12:43:31.000 291 21142.74 82.05 42875.47 47804.83 2015-10-18 12:43:32.000 291 21142.72 82.00 42875.46 47804.83 2015-10-18 12:43:33.000 291 21142.70 81.93 42875.48 47804.83 2015-10-18 12:43:34.000 291 21142.73 81.91 42875.49 47804.83 2015-10-18 12:43:35.000 291 21142.76 81.90 42875.46 47804.82 2015-10-18 12:43:36.000 291 21142.79 81.90 42875.44 47804.82 2015-10-18 12:43:37.000 291 21142.81 81.86 42875.44 47804.82 2015-10-18 12:43:38.000 291 21142.82 81.80 42875.46 47804.82 2015-10-18 12:43:39.000 291 21142.86 81.76 42875.46 47804.81 2015-10-18 12:43:40.000 291 21142.88 81.68 42875.45 47804.84 2015-10-18 12:43:41.000 291 21142.88 81.61 42875.46 47804.85 2015-10-18 12:43:42.000 291 21142.91 81.57 42875.48 47804.89 2015-10-18 12:43:43.000 291 21142.94 81.53 42875.52 47804.92 2015-10-18 12:43:44.000 291 21142.96 81.47 42875.52 47804.96 2015-10-18 12:43:45.000 291 21142.93 81.44 42875.54 47804.96 2015-10-18 12:43:46.000 291 21142.92 81.42 42875.55 47804.99 2015-10-18 12:43:47.000 291 21142.91 81.39 42875.58 47805.02 2015-10-18 12:43:48.000 291 21142.89 81.38 42875.61 47804.99 2015-10-18 12:43:49.000 291 21142.88 81.41 42875.60 47804.99 2015-10-18 12:43:50.000 291 21142.84 81.46 42875.59 47804.98 2015-10-18 12:43:51.000 291 21142.84 81.43 42875.55 47804.97 2015-10-18 12:43:52.000 291 21142.79 81.40 42875.54 47804.93 2015-10-18 12:43:53.000 291 21142.76 81.38 42875.52 47804.91 2015-10-18 12:43:54.000 291 21142.75 81.34 42875.52 47804.90 2015-10-18 12:43:55.000 291 21142.80 81.33 42875.51 47804.91 2015-10-18 12:43:56.000 291 21142.80 81.30 42875.53 47804.90 2015-10-18 12:43:57.000 291 21142.83 81.31 42875.55 47804.91 2015-10-18 12:43:58.000 291 21142.87 81.30 42875.55 47804.95 2015-10-18 12:43:59.000 291 21142.89 81.28 42875.53 47804.92 2015-10-18 12:44:00.000 291 21142.91 81.26 42875.52 47804.95 2015-10-18 12:44:01.000 291 21142.92 81.22 42875.52 47804.96 2015-10-18 12:44:02.000 291 21142.92 81.20 42875.50 47804.97 2015-10-18 12:44:03.000 291 21142.92 81.17 42875.50 47804.93 2015-10-18 12:44:04.000 291 21142.88 81.16 42875.46 47804.93 2015-10-18 12:44:05.000 291 21142.85 81.16 42875.45 47804.91 2015-10-18 12:44:06.000 291 21142.84 81.15 42875.41 47804.85 2015-10-18 12:44:07.000 291 21142.84 81.09 42875.41 47804.83 2015-10-18 12:44:08.000 291 21142.84 81.03 42875.42 47804.82 2015-10-18 12:44:09.000 291 21142.82 81.01 42875.40 47804.80 2015-10-18 12:44:10.000 291 21142.79 80.98 42875.39 47804.81 2015-10-18 12:44:11.000 291 21142.79 80.94 42875.38 47804.79 2015-10-18 12:44:12.000 291 21142.78 80.92 42875.39 47804.78 2015-10-18 12:44:13.000 291 21142.80 80.88 42875.42 47804.79 2015-10-18 12:44:14.000 291 21142.80 80.88 42875.45 47804.80 2015-10-18 12:44:15.000 291 21142.84 80.84 42875.43 47804.82 2015-10-18 12:44:16.000 291 21142.86 80.77 42875.43 47804.83 2015-10-18 12:44:17.000 291 21142.92 80.74 42875.45 47804.86 2015-10-18 12:44:18.000 291 21142.90 80.77 42875.46 47804.89 2015-10-18 12:44:19.000 291 21142.90 80.79 42875.44 47804.89 2015-10-18 12:44:20.000 291 21142.92 80.79 42875.43 47804.87 2015-10-18 12:44:21.000 291 21142.94 80.80 42875.41 47804.87 2015-10-18 12:44:22.000 291 21142.95 80.79 42875.40 47804.82 2015-10-18 12:44:23.000 291 21143.02 80.73 42875.39 47804.84 2015-10-18 12:44:24.000 291 21143.05 80.73 42875.35 47804.86 2015-10-18 12:44:25.000 291 21143.06 80.70 42875.40 47804.88 2015-10-18 12:44:26.000 291 21143.08 80.68 42875.39 47804.88 2015-10-18 12:44:27.000 291 21143.10 80.69 42875.38 47804.92 2015-10-18 12:44:28.000 291 21143.16 80.65 42875.39 47804.92 2015-10-18 12:44:29.000 291 21143.17 80.60 42875.39 47804.92 2015-10-18 12:44:30.000 291 21143.18 80.54 42875.43 47804.95 2015-10-18 12:44:31.000 291 21143.24 80.50 42875.45 47804.97 2015-10-18 12:44:32.000 291 21143.32 80.42 42875.45 47805.01 2015-10-18 12:44:33.000 291 21143.36 80.33 42875.45 47805.04 2015-10-18 12:44:34.000 291 21143.39 80.25 42875.50 47805.11 2015-10-18 12:44:35.000 291 21143.42 80.21 42875.56 47805.15 2015-10-18 12:44:36.000 291 21143.43 80.18 42875.59 47805.20 2015-10-18 12:44:37.000 291 21143.46 80.14 42875.60 47805.23 2015-10-18 12:44:38.000 291 21143.44 80.10 42875.60 47805.24 2015-10-18 12:44:39.000 291 21143.42 80.09 42875.63 47805.27 2015-10-18 12:44:40.000 291 21143.41 80.03 42875.58 47805.26 2015-10-18 12:44:41.000 291 21143.43 80.00 42875.62 47805.28 2015-10-18 12:44:42.000 291 21143.41 79.97 42875.61 47805.26 2015-10-18 12:44:43.000 291 21143.41 79.95 42875.61 47805.24 2015-10-18 12:44:44.000 291 21143.39 79.95 42875.64 47805.26 2015-10-18 12:44:45.000 291 21143.40 79.96 42875.63 47805.24 2015-10-18 12:44:46.000 291 21143.44 79.96 42875.61 47805.25 2015-10-18 12:44:47.000 291 21143.47 79.93 42875.63 47805.26 2015-10-18 12:44:48.000 291 21143.48 79.91 42875.67 47805.30 2015-10-18 12:44:49.000 291 21143.50 79.85 42875.70 47805.35 2015-10-18 12:44:50.000 291 21143.53 79.77 42875.73 47805.39 2015-10-18 12:44:51.000 291 21143.55 79.74 42875.73 47805.40 2015-10-18 12:44:52.000 291 21143.57 79.69 42875.73 47805.42 2015-10-18 12:44:53.000 291 21143.53 79.66 42875.73 47805.43 2015-10-18 12:44:54.000 291 21143.54 79.63 42875.74 47805.43 2015-10-18 12:44:55.000 291 21143.59 79.59 42875.75 47805.44 2015-10-18 12:44:56.000 291 21143.61 79.52 42875.75 47805.44 2015-10-18 12:44:57.000 291 21143.63 79.48 42875.77 47805.48 2015-10-18 12:44:58.000 291 21143.63 79.45 42875.75 47805.47 2015-10-18 12:44:59.000 291 21143.70 79.41 42875.77 47805.47 2015-10-18 12:45:00.000 291 21143.72 79.37 42875.74 47805.48 2015-10-18 12:45:01.000 291 21143.77 79.33 42875.72 47805.50 2015-10-18 12:45:02.000 291 21143.78 79.28 42875.70 47805.49 2015-10-18 12:45:03.000 291 21143.84 79.24 42875.69 47805.50 2015-10-18 12:45:04.000 291 21143.85 79.20 42875.71 47805.48 2015-10-18 12:45:05.000 291 21143.85 79.17 42875.75 47805.51 2015-10-18 12:45:06.000 291 21143.85 79.14 42875.75 47805.53 2015-10-18 12:45:07.000 291 21143.84 79.10 42875.75 47805.53 2015-10-18 12:45:08.000 291 21143.86 79.06 42875.76 47805.53 2015-10-18 12:45:09.000 291 21143.83 79.02 42875.78 47805.55 2015-10-18 12:45:10.000 291 21143.86 79.00 42875.76 47805.55 2015-10-18 12:45:11.000 291 21143.87 78.97 42875.77 47805.55 2015-10-18 12:45:12.000 291 21143.87 78.95 42875.75 47805.57 2015-10-18 12:45:13.000 291 21143.84 78.91 42875.77 47805.58 2015-10-18 12:45:14.000 291 21143.86 78.89 42875.83 47805.60 2015-10-18 12:45:15.000 291 21143.85 78.87 42875.86 47805.60 2015-10-18 12:45:16.000 291 21143.85 78.84 42875.88 47805.64 2015-10-18 12:45:17.000 291 21143.85 78.78 42875.89 47805.64 2015-10-18 12:45:18.000 291 21143.88 78.75 42875.91 47805.67 2015-10-18 12:45:19.000 291 21143.92 78.75 42875.92 47805.69 2015-10-18 12:45:20.000 291 21143.91 78.77 42875.93 47805.75 2015-10-18 12:45:21.000 291 21143.90 78.77 42875.94 47805.72 2015-10-18 12:45:22.000 291 21143.92 78.78 42875.89 47805.72 2015-10-18 12:45:23.000 291 21143.96 78.81 42875.87 47805.72 2015-10-18 12:45:24.000 291 21143.97 78.84 42875.87 47805.72 2015-10-18 12:45:25.000 291 21143.97 78.82 42875.84 47805.71 2015-10-18 12:45:26.000 291 21143.95 78.82 42875.84 47805.68 2015-10-18 12:45:27.000 291 21143.93 78.80 42875.84 47805.67 2015-10-18 12:45:28.000 291 21143.96 78.72 42875.86 47805.64 2015-10-18 12:45:29.000 291 21144.02 78.69 42875.83 47805.68 2015-10-18 12:45:30.000 291 21144.05 78.69 42875.81 47805.71 2015-10-18 12:45:31.000 291 21144.07 78.72 42875.85 47805.73 2015-10-18 12:45:32.000 291 21144.08 78.74 42875.82 47805.73 2015-10-18 12:45:33.000 291 21144.09 78.72 42875.79 47805.71 2015-10-18 12:45:34.000 291 21144.09 78.74 42875.77 47805.68 2015-10-18 12:45:35.000 291 21144.08 78.76 42875.78 47805.69 2015-10-18 12:45:36.000 291 21144.10 78.74 42875.77 47805.67 2015-10-18 12:45:37.000 291 21144.10 78.71 42875.73 47805.64 2015-10-18 12:45:38.000 291 21144.10 78.70 42875.70 47805.64 2015-10-18 12:45:39.000 291 21144.05 78.71 42875.73 47805.63 2015-10-18 12:45:40.000 291 21144.05 78.69 42875.72 47805.62 2015-10-18 12:45:41.000 291 21144.03 78.69 42875.71 47805.61 2015-10-18 12:45:42.000 291 21144.01 78.67 42875.69 47805.60 2015-10-18 12:45:43.000 291 21143.99 78.68 42875.67 47805.57 2015-10-18 12:45:44.000 291 21143.96 78.65 42875.64 47805.55 2015-10-18 12:45:45.000 291 21143.96 78.64 42875.64 47805.55 2015-10-18 12:45:46.000 291 21143.97 78.62 42875.64 47805.52 2015-10-18 12:45:47.000 291 21143.95 78.60 42875.64 47805.50 2015-10-18 12:45:48.000 291 21143.98 78.60 42875.63 47805.50 2015-10-18 12:45:49.000 291 21143.96 78.60 42875.67 47805.52 2015-10-18 12:45:50.000 291 21143.94 78.63 42875.63 47805.51 2015-10-18 12:45:51.000 291 21143.94 78.61 42875.63 47805.48 2015-10-18 12:45:52.000 291 21143.94 78.61 42875.61 47805.48 2015-10-18 12:45:53.000 291 21143.92 78.63 42875.59 47805.45 2015-10-18 12:45:54.000 291 21143.93 78.64 42875.61 47805.46 2015-10-18 12:45:55.000 291 21143.93 78.64 42875.58 47805.45 2015-10-18 12:45:56.000 291 21143.93 78.64 42875.61 47805.44 2015-10-18 12:45:57.000 291 21143.91 78.64 42875.64 47805.45 2015-10-18 12:45:58.000 291 21143.86 78.62 42875.63 47805.46 2015-10-18 12:45:59.000 291 21143.85 78.63 42875.64 47805.44 2015-10-18 12:46:00.000 291 21143.85 78.62 42875.64 47805.45 2015-10-18 12:46:01.000 291 21143.81 78.62 42875.65 47805.46 2015-10-18 12:46:02.000 291 21143.77 78.63 42875.68 47805.44 2015-10-18 12:46:03.000 291 21143.75 78.66 42875.64 47805.45 2015-10-18 12:46:04.000 291 21143.69 78.68 42875.67 47805.42 2015-10-18 12:46:05.000 291 21143.68 78.71 42875.65 47805.43 2015-10-18 12:46:06.000 291 21143.67 78.74 42875.62 47805.40 2015-10-18 12:46:07.000 291 21143.64 78.78 42875.62 47805.40 2015-10-18 12:46:08.000 291 21143.62 78.79 42875.58 47805.35 2015-10-18 12:46:09.000 291 21143.58 78.80 42875.56 47805.31 2015-10-18 12:46:10.000 291 21143.54 78.84 42875.50 47805.27 2015-10-18 12:46:11.000 291 21143.53 78.87 42875.53 47805.24 2015-10-18 12:46:12.000 291 21143.50 78.87 42875.49 47805.21 2015-10-18 12:46:13.000 291 21143.49 78.86 42875.45 47805.19 2015-10-18 12:46:14.000 291 21143.46 78.87 42875.45 47805.15 2015-10-18 12:46:15.000 291 21143.42 78.90 42875.46 47805.15 2015-10-18 12:46:16.000 291 21143.39 78.95 42875.44 47805.09 2015-10-18 12:46:17.000 291 21143.39 78.98 42875.39 47805.06 2015-10-18 12:46:18.000 291 21143.42 78.97 42875.34 47805.02 2015-10-18 12:46:19.000 291 21143.42 78.98 42875.35 47805.02 2015-10-18 12:46:20.000 291 21143.42 78.94 42875.33 47805.00 2015-10-18 12:46:21.000 291 21143.43 78.93 42875.31 47804.99 2015-10-18 12:46:22.000 291 21143.44 78.91 42875.35 47804.98 2015-10-18 12:46:23.000 291 21143.43 78.88 42875.36 47805.00 2015-10-18 12:46:24.000 291 21143.45 78.85 42875.35 47805.00 2015-10-18 12:46:25.000 291 21143.44 78.82 42875.40 47805.03 2015-10-18 12:46:26.000 291 21143.44 78.82 42875.39 47805.04 2015-10-18 12:46:27.000 291 21143.42 78.83 42875.41 47805.04 2015-10-18 12:46:28.000 291 21143.44 78.79 42875.43 47805.08 2015-10-18 12:46:29.000 291 21143.44 78.77 42875.46 47805.08 2015-10-18 12:46:30.000 291 21143.47 78.75 42875.46 47805.07 2015-10-18 12:46:31.000 291 21143.47 78.72 42875.46 47805.10 2015-10-18 12:46:32.000 291 21143.46 78.69 42875.45 47805.13 2015-10-18 12:46:33.000 291 21143.49 78.65 42875.50 47805.14 2015-10-18 12:46:34.000 291 21143.48 78.61 42875.51 47805.15 2015-10-18 12:46:35.000 291 21143.48 78.60 42875.53 47805.16 2015-10-18 12:46:36.000 291 21143.46 78.54 42875.55 47805.18 2015-10-18 12:46:37.000 291 21143.48 78.49 42875.58 47805.21 2015-10-18 12:46:38.000 291 21143.52 78.52 42875.59 47805.24 2015-10-18 12:46:39.000 291 21143.56 78.52 42875.58 47805.25 2015-10-18 12:46:40.000 291 21143.58 78.51 42875.58 47805.26 2015-10-18 12:46:41.000 291 21143.61 78.54 42875.58 47805.29 2015-10-18 12:46:42.000 291 21143.64 78.54 42875.55 47805.28 2015-10-18 12:46:43.000 291 21143.66 78.53 42875.61 47805.30 2015-10-18 12:46:44.000 291 21143.66 78.56 42875.58 47805.32 2015-10-18 12:46:45.000 291 21143.67 78.55 42875.57 47805.34 2015-10-18 12:46:46.000 291 21143.70 78.59 42875.59 47805.32 2015-10-18 12:46:47.000 291 21143.67 78.63 42875.60 47805.34 2015-10-18 12:46:48.000 291 21143.66 78.68 42875.59 47805.33 2015-10-18 12:46:49.000 291 21143.67 78.75 42875.58 47805.32 2015-10-18 12:46:50.000 291 21143.69 78.79 42875.56 47805.30 2015-10-18 12:46:51.000 291 21143.67 78.81 42875.55 47805.31 2015-10-18 12:46:52.000 291 21143.67 78.78 42875.51 47805.28 2015-10-18 12:46:53.000 291 21143.66 78.81 42875.47 47805.28 2015-10-18 12:46:54.000 291 21143.66 78.79 42875.48 47805.27 2015-10-18 12:46:55.000 291 21143.67 78.80 42875.50 47805.26 2015-10-18 12:46:56.000 291 21143.71 78.79 42875.51 47805.28 2015-10-18 12:46:57.000 291 21143.71 78.79 42875.54 47805.29 2015-10-18 12:46:58.000 291 21143.72 78.78 42875.54 47805.29 2015-10-18 12:46:59.000 291 21143.74 78.80 42875.53 47805.30 2015-10-18 12:47:00.000 291 21143.75 78.81 42875.52 47805.31 2015-10-18 12:47:01.000 291 21143.78 78.85 42875.53 47805.31 2015-10-18 12:47:02.000 291 21143.77 78.90 42875.53 47805.33 2015-10-18 12:47:03.000 291 21143.75 78.96 42875.49 47805.30 2015-10-18 12:47:04.000 291 21143.77 78.95 42875.45 47805.26 2015-10-18 12:47:05.000 291 21143.76 78.94 42875.47 47805.27 2015-10-18 12:47:06.000 291 21143.76 78.94 42875.49 47805.28 2015-10-18 12:47:07.000 291 21143.72 78.97 42875.49 47805.27 2015-10-18 12:47:08.000 291 21143.72 79.01 42875.49 47805.27 2015-10-18 12:47:09.000 291 21143.68 79.07 42875.51 47805.28 2015-10-18 12:47:10.000 291 21143.64 79.15 42875.52 47805.25 2015-10-18 12:47:11.000 291 21143.59 79.19 42875.50 47805.23 2015-10-18 12:47:12.000 291 21143.57 79.26 42875.49 47805.21 2015-10-18 12:47:13.000 291 21143.53 79.32 42875.45 47805.18 2015-10-18 12:47:14.000 291 21143.48 79.38 42875.45 47805.15 2015-10-18 12:47:15.000 291 21143.42 79.43 42875.48 47805.11 2015-10-18 12:47:16.000 291 21143.39 79.47 42875.51 47805.07 2015-10-18 12:47:17.000 291 21143.37 79.57 42875.47 47805.08 2015-10-18 12:47:18.000 291 21143.33 79.63 42875.44 47805.06 2015-10-18 12:47:19.000 291 21143.34 79.67 42875.46 47805.03 2015-10-18 12:47:20.000 291 21143.33 79.72 42875.43 47805.02 2015-10-18 12:47:21.000 291 21143.33 79.79 42875.38 47805.00 2015-10-18 12:47:22.000 291 21143.33 79.81 42875.35 47804.98 2015-10-18 12:47:23.000 291 21143.34 79.83 42875.35 47804.97 2015-10-18 12:47:24.000 291 21143.34 79.86 42875.32 47804.96 2015-10-18 12:47:25.000 291 21143.32 79.87 42875.32 47804.96 2015-10-18 12:47:26.000 291 21143.32 79.91 42875.32 47804.95 2015-10-18 12:47:27.000 291 21143.27 79.97 42875.30 47804.91 2015-10-18 12:47:28.000 291 21143.30 80.02 42875.30 47804.89 2015-10-18 12:47:29.000 291 21143.40 80.00 42875.30 47804.88 2015-10-18 12:47:30.000 291 21143.42 80.00 42875.31 47804.93 2015-10-18 12:47:31.000 291 21143.43 80.08 42875.30 47804.96 2015-10-18 12:47:32.000 291 21143.41 80.20 42875.29 47804.94 2015-10-18 12:47:33.000 291 21143.40 80.30 42875.21 47804.93 2015-10-18 12:47:34.000 291 21143.39 80.39 42875.19 47804.89 2015-10-18 12:47:35.000 291 21143.35 80.47 42875.15 47804.83 2015-10-18 12:47:36.000 291 21143.28 80.55 42875.10 47804.76 2015-10-18 12:47:37.000 291 21143.25 80.58 42875.07 47804.71 2015-10-18 12:47:38.000 291 21143.21 80.62 42875.01 47804.64 2015-10-18 12:47:39.000 291 21143.19 80.68 42874.96 47804.60 2015-10-18 12:47:40.000 291 21143.18 80.68 42874.97 47804.57 2015-10-18 12:47:41.000 291 21143.15 80.67 42874.94 47804.54 2015-10-18 12:47:42.000 291 21143.16 80.64 42874.94 47804.53 2015-10-18 12:47:43.000 291 21143.14 80.65 42874.95 47804.50 2015-10-18 12:47:44.000 291 21143.13 80.66 42874.95 47804.52 2015-10-18 12:47:45.000 291 21143.12 80.69 42874.94 47804.51 2015-10-18 12:47:46.000 291 21143.15 80.69 42874.91 47804.50 2015-10-18 12:47:47.000 291 21143.16 80.67 42874.89 47804.48 2015-10-18 12:47:48.000 291 21143.15 80.66 42874.91 47804.49 2015-10-18 12:47:49.000 291 21143.15 80.68 42874.87 47804.48 2015-10-18 12:47:50.000 291 21143.13 80.72 42874.88 47804.48 2015-10-18 12:47:51.000 291 21143.09 80.76 42874.86 47804.48 2015-10-18 12:47:52.000 291 21143.11 80.79 42874.85 47804.45 2015-10-18 12:47:53.000 291 21143.12 80.81 42874.85 47804.44 2015-10-18 12:47:54.000 291 21143.08 80.82 42874.85 47804.41 2015-10-18 12:47:55.000 291 21143.06 80.82 42874.86 47804.42 2015-10-18 12:47:56.000 291 21143.08 80.83 42874.85 47804.42 2015-10-18 12:47:57.000 291 21143.07 80.84 42874.87 47804.43 2015-10-18 12:47:58.000 291 21143.09 80.85 42874.86 47804.46 2015-10-18 12:47:59.000 291 21143.06 80.89 42874.86 47804.43 2015-10-18 12:48:00.000 291 21143.03 80.93 42874.88 47804.46 2015-10-18 12:48:01.000 291 21143.03 80.94 42874.89 47804.44 2015-10-18 12:48:02.000 291 21142.98 80.97 42874.93 47804.45 2015-10-18 12:48:03.000 291 21142.97 80.99 42874.95 47804.45 2015-10-18 12:48:04.000 291 21142.98 81.02 42874.96 47804.45 2015-10-18 12:48:05.000 291 21143.00 81.06 42874.95 47804.48 2015-10-18 12:48:06.000 291 21142.99 81.09 42874.98 47804.48 2015-10-18 12:48:07.000 291 21142.97 81.13 42875.02 47804.47 2015-10-18 12:48:08.000 291 21142.95 81.21 42875.01 47804.50 2015-10-18 12:48:09.000 291 21142.95 81.28 42874.95 47804.47 2015-10-18 12:48:10.000 291 21142.96 81.32 42874.95 47804.43 2015-10-18 12:48:11.000 291 21142.95 81.33 42874.91 47804.42 2015-10-18 12:48:12.000 291 21142.94 81.37 42874.91 47804.42 2015-10-18 12:48:13.000 291 21142.94 81.41 42874.91 47804.40 2015-10-18 12:48:14.000 291 21142.97 81.42 42874.92 47804.42 2015-10-18 12:48:15.000 291 21142.95 81.40 42874.89 47804.42 2015-10-18 12:48:16.000 291 21142.98 81.35 42874.91 47804.41 2015-10-18 12:48:17.000 291 21142.95 81.36 42874.92 47804.44 2015-10-18 12:48:18.000 291 21142.92 81.36 42874.96 47804.43 2015-10-18 12:48:19.000 291 21142.92 81.36 42874.99 47804.45 2015-10-18 12:48:20.000 291 21142.88 81.36 42875.02 47804.46 2015-10-18 12:48:21.000 291 21142.86 81.39 42875.03 47804.47 2015-10-18 12:48:22.000 291 21142.83 81.42 42875.04 47804.47 2015-10-18 12:48:23.000 291 21142.79 81.43 42875.06 47804.46 2015-10-18 12:48:24.000 291 21142.76 81.43 42875.06 47804.46 2015-10-18 12:48:25.000 291 21142.73 81.45 42875.07 47804.48 2015-10-18 12:48:26.000 291 21142.72 81.46 42875.08 47804.48 2015-10-18 12:48:27.000 291 21142.66 81.51 42875.11 47804.49 2015-10-18 12:48:28.000 291 21142.62 81.52 42875.10 47804.45 2015-10-18 12:48:29.000 291 21142.56 81.51 42875.13 47804.44 2015-10-18 12:48:30.000 291 21142.51 81.50 42875.14 47804.44 2015-10-18 12:48:31.000 291 21142.46 81.53 42875.16 47804.42 2015-10-18 12:48:32.000 291 21142.44 81.54 42875.13 47804.39 2015-10-18 12:48:33.000 291 21142.40 81.54 42875.14 47804.42 2015-10-18 12:48:34.000 291 21142.39 81.57 42875.15 47804.38 2015-10-18 12:48:35.000 291 21142.30 81.58 42875.15 47804.35 2015-10-18 12:48:36.000 291 21142.22 81.61 42875.14 47804.31 2015-10-18 12:48:37.000 291 21142.14 81.67 42875.12 47804.30 2015-10-18 12:48:38.000 291 21142.05 81.73 42875.13 47804.22 2015-10-18 12:48:39.000 291 21141.98 81.77 42875.12 47804.21 2015-10-18 12:48:40.000 291 21141.94 81.78 42875.14 47804.18 2015-10-18 12:48:41.000 291 21141.89 81.80 42875.14 47804.15 2015-10-18 12:48:42.000 291 21141.83 81.81 42875.15 47804.14 2015-10-18 12:48:43.000 291 21141.82 81.86 42875.13 47804.11 2015-10-18 12:48:44.000 291 21141.82 81.90 42875.14 47804.12 2015-10-18 12:48:45.000 291 21141.76 81.94 42875.11 47804.08 2015-10-18 12:48:46.000 291 21141.74 81.99 42875.07 47804.07 2015-10-18 12:48:47.000 291 21141.70 82.02 42875.08 47804.05 2015-10-18 12:48:48.000 291 21141.69 82.03 42875.06 47804.01 2015-10-18 12:48:49.000 291 21141.75 82.04 42875.07 47804.00 2015-10-18 12:48:50.000 291 21141.75 82.02 42875.05 47804.00 2015-10-18 12:48:51.000 291 21141.74 82.01 42875.05 47804.01 2015-10-18 12:48:52.000 291 21141.76 82.00 42875.04 47804.02 2015-10-18 12:48:53.000 291 21141.78 81.99 42875.02 47804.02 2015-10-18 12:48:54.000 291 21141.80 82.01 42875.04 47803.99 2015-10-18 12:48:55.000 291 21141.80 82.01 42875.02 47803.98 2015-10-18 12:48:56.000 291 21141.76 82.03 42874.99 47803.99 2015-10-18 12:48:57.000 291 21141.72 82.05 42875.00 47803.95 2015-10-18 12:48:58.000 291 21141.67 82.06 42874.99 47803.89 2015-10-18 12:48:59.000 291 21141.63 82.06 42874.98 47803.88 2015-10-18 12:49:00.000 291 21141.57 82.06 42874.96 47803.85 2015-10-18 12:49:01.000 291 21141.52 82.14 42874.95 47803.84 2015-10-18 12:49:02.000 291 21141.48 82.20 42874.92 47803.78 2015-10-18 12:49:03.000 291 21141.44 82.23 42874.89 47803.75 2015-10-18 12:49:04.000 291 21141.36 82.27 42874.85 47803.70 2015-10-18 12:49:05.000 291 21141.28 82.28 42874.82 47803.67 2015-10-18 12:49:06.000 291 21141.25 82.27 42874.78 47803.62 2015-10-18 12:49:07.000 291 21141.22 82.28 42874.78 47803.56 2015-10-18 12:49:08.000 291 21141.18 82.26 42874.78 47803.55 2015-10-18 12:49:09.000 291 21141.17 82.25 42874.75 47803.52 2015-10-18 12:49:10.000 291 21141.14 82.24 42874.74 47803.48 2015-10-18 12:49:11.000 291 21141.16 82.22 42874.71 47803.46 2015-10-18 12:49:12.000 291 21141.17 82.26 42874.72 47803.46 2015-10-18 12:49:13.000 291 21141.20 82.30 42874.72 47803.45 2015-10-18 12:49:14.000 291 21141.20 82.33 42874.69 47803.43 2015-10-18 12:49:15.000 291 21141.19 82.36 42874.63 47803.41 2015-10-18 12:49:16.000 291 21141.19 82.36 42874.59 47803.39 2015-10-18 12:49:17.000 291 21141.17 82.29 42874.59 47803.34 2015-10-18 12:49:18.000 291 21141.17 82.13 42874.59 47803.31 2015-10-18 12:49:19.000 291 21141.25 82.00 42874.60 47803.31 2015-10-18 12:49:20.000 291 21141.37 81.99 42874.64 47803.38 2015-10-18 12:49:21.000 291 21141.43 81.99 42874.68 47803.45 2015-10-18 12:49:22.000 291 21141.49 82.06 42874.68 47803.52 2015-10-18 12:49:23.000 291 21141.53 82.09 42874.69 47803.58 2015-10-18 12:49:24.000 291 21141.51 82.12 42874.71 47803.59 2015-10-18 12:49:25.000 291 21141.50 82.16 42874.69 47803.59 2015-10-18 12:49:26.000 291 21141.46 82.14 42874.73 47803.57 2015-10-18 12:49:27.000 291 21141.39 82.12 42874.73 47803.57 2015-10-18 12:49:28.000 291 21141.35 82.14 42874.69 47803.56 2015-10-18 12:49:29.000 291 21141.34 82.23 42874.64 47803.49 2015-10-18 12:49:30.000 291 21141.28 82.30 42874.58 47803.46 2015-10-18 12:49:31.000 291 21141.26 82.33 42874.51 47803.38 2015-10-18 12:49:32.000 291 21141.21 82.38 42874.47 47803.28 2015-10-18 12:49:33.000 291 21141.18 82.42 42874.42 47803.24 2015-10-18 12:49:34.000 291 21141.13 82.42 42874.39 47803.16 2015-10-18 12:49:35.000 291 21141.13 82.45 42874.38 47803.11 2015-10-18 12:49:36.000 291 21141.17 82.51 42874.36 47803.12 2015-10-18 12:49:37.000 291 21141.21 82.54 42874.36 47803.12 2015-10-18 12:49:38.000 291 21141.27 82.60 42874.32 47803.12 2015-10-18 12:49:39.000 291 21141.29 82.64 42874.34 47803.13 2015-10-18 12:49:40.000 291 21141.34 82.67 42874.31 47803.13 2015-10-18 12:49:41.000 291 21141.36 82.71 42874.30 47803.14 2015-10-18 12:49:42.000 291 21141.38 82.73 42874.29 47803.12 2015-10-18 12:49:43.000 291 21141.41 82.82 42874.26 47803.13 2015-10-18 12:49:44.000 291 21141.43 82.88 42874.27 47803.13 2015-10-18 12:49:45.000 291 21141.45 82.91 42874.24 47803.13 2015-10-18 12:49:46.000 291 21141.49 82.97 42874.22 47803.15 2015-10-18 12:49:47.000 291 21141.53 83.02 42874.24 47803.14 2015-10-18 12:49:48.000 291 21141.52 83.06 42874.21 47803.14 2015-10-18 12:49:49.000 291 21141.52 83.11 42874.21 47803.14 2015-10-18 12:49:50.000 291 21141.54 83.15 42874.20 47803.16 2015-10-18 12:49:51.000 291 21141.55 83.19 42874.23 47803.17 2015-10-18 12:49:52.000 291 21141.53 83.22 42874.22 47803.15 2015-10-18 12:49:53.000 291 21141.54 83.21 42874.22 47803.14 2015-10-18 12:49:54.000 291 21141.57 83.23 42874.25 47803.16 2015-10-18 12:49:55.000 291 21141.58 83.27 42874.27 47803.18 2015-10-18 12:49:56.000 291 21141.58 83.32 42874.27 47803.20 2015-10-18 12:49:57.000 291 21141.58 83.36 42874.31 47803.22 2015-10-18 12:49:58.000 291 21141.60 83.39 42874.29 47803.23 2015-10-18 12:49:59.000 291 21141.62 83.46 42874.30 47803.22 2015-10-18 12:50:00.000 291 21141.65 83.51 42874.31 47803.25 2015-10-18 12:50:01.000 291 21141.64 83.57 42874.31 47803.26 2015-10-18 12:50:02.000 291 21141.65 83.65 42874.27 47803.27 2015-10-18 12:50:03.000 291 21141.71 83.73 42874.28 47803.29 2015-10-18 12:50:04.000 291 21141.75 83.84 42874.30 47803.31 2015-10-18 12:50:05.000 291 21141.78 83.94 42874.29 47803.31 2015-10-18 12:50:06.000 291 21141.77 84.03 42874.32 47803.34 2015-10-18 12:50:07.000 291 21141.81 84.08 42874.28 47803.33 2015-10-18 12:50:08.000 291 21141.83 84.12 42874.29 47803.33 2015-10-18 12:50:09.000 291 21141.83 84.17 42874.32 47803.35 2015-10-18 12:50:10.000 291 21141.85 84.22 42874.30 47803.36 2015-10-18 12:50:11.000 291 21141.88 84.25 42874.34 47803.41 2015-10-18 12:50:12.000 291 21141.86 84.33 42874.35 47803.40 2015-10-18 12:50:13.000 291 21141.82 84.41 42874.35 47803.43 2015-10-18 12:50:14.000 291 21141.82 84.47 42874.38 47803.42 2015-10-18 12:50:15.000 291 21141.80 84.54 42874.39 47803.41 2015-10-18 12:50:16.000 291 21141.80 84.62 42874.40 47803.41 2015-10-18 12:50:17.000 291 21141.79 84.70 42874.36 47803.41 2015-10-18 12:50:18.000 291 21141.80 84.77 42874.38 47803.41 2015-10-18 12:50:19.000 291 21141.80 84.82 42874.35 47803.41 2015-10-18 12:50:20.000 291 21141.79 84.90 42874.37 47803.43 2015-10-18 12:50:21.000 291 21141.76 84.95 42874.36 47803.38 2015-10-18 12:50:22.000 291 21141.74 85.00 42874.36 47803.39 2015-10-18 12:50:23.000 291 21141.74 85.04 42874.35 47803.38 2015-10-18 12:50:24.000 291 21141.69 85.09 42874.37 47803.36 2015-10-18 12:50:25.000 291 21141.66 85.13 42874.34 47803.34 2015-10-18 12:50:26.000 291 21141.60 85.18 42874.29 47803.31 2015-10-18 12:50:27.000 291 21141.55 85.22 42874.31 47803.28 2015-10-18 12:50:28.000 291 21141.50 85.23 42874.33 47803.25 2015-10-18 12:50:29.000 291 21141.44 85.29 42874.27 47803.20 2015-10-18 12:50:30.000 291 21141.43 85.36 42874.26 47803.17 2015-10-18 12:50:31.000 291 21141.44 85.42 42874.27 47803.14 2015-10-18 12:50:32.000 291 21141.42 85.47 42874.22 47803.14 2015-10-18 12:50:33.000 291 21141.43 85.48 42874.24 47803.12 2015-10-18 12:50:34.000 291 21141.43 85.51 42874.29 47803.15 2015-10-18 12:50:35.000 291 21141.42 85.53 42874.29 47803.16 2015-10-18 12:50:36.000 291 21141.42 85.57 42874.27 47803.16 2015-10-18 12:50:37.000 291 21141.42 85.59 42874.26 47803.18 2015-10-18 12:50:38.000 291 21141.38 85.64 42874.27 47803.17 2015-10-18 12:50:39.000 291 21141.36 85.68 42874.25 47803.14 2015-10-18 12:50:40.000 291 21141.35 85.69 42874.26 47803.12 2015-10-18 12:50:41.000 291 21141.30 85.75 42874.23 47803.09 2015-10-18 12:50:42.000 291 21141.29 85.79 42874.18 47803.05 2015-10-18 12:50:43.000 291 21141.28 85.80 42874.18 47803.06 2015-10-18 12:50:44.000 291 21141.24 85.82 42874.16 47803.03 2015-10-18 12:50:45.000 291 21141.23 85.80 42874.18 47802.99 2015-10-18 12:50:46.000 291 21141.24 85.77 42874.17 47802.97 2015-10-18 12:50:47.000 291 21141.26 85.76 42874.21 47803.02 2015-10-18 12:50:48.000 291 21141.22 85.71 42874.23 47803.01 2015-10-18 12:50:49.000 291 21141.24 85.69 42874.19 47803.01 2015-10-18 12:50:50.000 291 21141.27 85.67 42874.18 47803.04 2015-10-18 12:50:51.000 291 21141.30 85.64 42874.17 47803.05 2015-10-18 12:50:52.000 291 21141.31 85.66 42874.21 47803.05 2015-10-18 12:50:53.000 291 21141.32 85.66 42874.18 47803.04 2015-10-18 12:50:54.000 291 21141.34 85.66 42874.18 47803.03 2015-10-18 12:50:55.000 291 21141.32 85.68 42874.16 47803.04 2015-10-18 12:50:56.000 291 21141.31 85.68 42874.19 47803.02 2015-10-18 12:50:57.000 291 21141.31 85.67 42874.18 47803.01 2015-10-18 12:50:58.000 291 21141.30 85.66 42874.15 47803.01 2015-10-18 12:50:59.000 291 21141.32 85.66 42874.14 47803.02 2015-10-18 12:51:00.000 291 21141.34 85.66 42874.15 47803.03 2015-10-18 12:51:01.000 291 21141.35 85.64 42874.13 47803.02 2015-10-18 12:51:02.000 291 21141.37 85.62 42874.16 47803.01 2015-10-18 12:51:03.000 291 21141.42 85.60 42874.15 47803.02 2015-10-18 12:51:04.000 291 21141.45 85.55 42874.16 47803.06 2015-10-18 12:51:05.000 291 21141.48 85.52 42874.16 47803.07 2015-10-18 12:51:06.000 291 21141.50 85.49 42874.17 47803.09 2015-10-18 12:51:07.000 291 21141.54 85.41 42874.19 47803.12 2015-10-18 12:51:08.000 291 21141.57 85.33 42874.21 47803.15 2015-10-18 12:51:09.000 291 21141.57 85.30 42874.20 47803.17 2015-10-18 12:51:10.000 291 21141.61 85.25 42874.24 47803.22 2015-10-18 12:51:11.000 291 21141.60 85.20 42874.22 47803.20 2015-10-18 12:51:12.000 291 21141.61 85.16 42874.21 47803.21 2015-10-18 12:51:13.000 291 21141.64 85.10 42874.23 47803.22 2015-10-18 12:51:14.000 291 21141.72 85.06 42874.22 47803.26 2015-10-18 12:51:15.000 291 21141.73 85.05 42874.23 47803.27 2015-10-18 12:51:16.000 291 21141.73 85.01 42874.25 47803.28 2015-10-18 12:51:17.000 291 21141.73 84.95 42874.27 47803.29 2015-10-18 12:51:18.000 291 21141.75 84.89 42874.26 47803.31 2015-10-18 12:51:19.000 291 21141.76 84.87 42874.27 47803.30 2015-10-18 12:51:20.000 291 21141.78 84.81 42874.28 47803.35 2015-10-18 12:51:21.000 291 21141.83 84.81 42874.28 47803.35 2015-10-18 12:51:22.000 291 21141.86 84.84 42874.33 47803.38 2015-10-18 12:51:23.000 291 21141.90 84.80 42874.37 47803.44 2015-10-18 12:51:24.000 291 21141.89 84.83 42874.38 47803.43 2015-10-18 12:51:25.000 291 21141.90 84.85 42874.39 47803.47 2015-10-18 12:51:26.000 291 21141.89 84.84 42874.43 47803.48 2015-10-18 12:51:27.000 291 21141.88 84.85 42874.38 47803.49 2015-10-18 12:51:28.000 291 21141.91 84.82 42874.41 47803.52 2015-10-18 12:51:29.000 291 21141.90 84.83 42874.46 47803.49 2015-10-18 12:51:30.000 291 21141.86 84.84 42874.45 47803.51 2015-10-18 12:51:31.000 291 21141.83 84.86 42874.45 47803.51 2015-10-18 12:51:32.000 291 21141.80 84.82 42874.44 47803.45 2015-10-18 12:51:33.000 291 21141.78 84.81 42874.44 47803.47 2015-10-18 12:51:34.000 291 21141.74 84.76 42874.41 47803.46 2015-10-18 12:51:35.000 291 21141.75 84.77 42874.44 47803.47 2015-10-18 12:51:36.000 291 21141.74 84.75 42874.45 47803.46 2015-10-18 12:51:37.000 291 21141.74 84.71 42874.45 47803.47 2015-10-18 12:51:38.000 291 21141.76 84.69 42874.47 47803.49 2015-10-18 12:51:39.000 291 21141.76 84.63 42874.49 47803.48 2015-10-18 12:51:40.000 291 21141.75 84.58 42874.51 47803.48 2015-10-18 12:51:41.000 291 21141.74 84.55 42874.50 47803.50 2015-10-18 12:51:42.000 291 21141.75 84.53 42874.49 47803.50 2015-10-18 12:51:43.000 291 21141.74 84.49 42874.52 47803.51 2015-10-18 12:51:44.000 291 21141.70 84.45 42874.54 47803.54 2015-10-18 12:51:45.000 291 21141.70 84.39 42874.59 47803.53 2015-10-18 12:51:46.000 291 21141.73 84.32 42874.59 47803.58 2015-10-18 12:51:47.000 291 21141.72 84.31 42874.59 47803.57 2015-10-18 12:51:48.000 291 21141.67 84.28 42874.62 47803.59 2015-10-18 12:51:49.000 291 21141.66 84.27 42874.61 47803.59 2015-10-18 12:51:50.000 291 21141.65 84.21 42874.65 47803.62 2015-10-18 12:51:51.000 291 21141.65 84.15 42874.68 47803.62 2015-10-18 12:51:52.000 291 21141.65 84.09 42874.69 47803.63 2015-10-18 12:51:53.000 291 21141.65 84.01 42874.67 47803.64 2015-10-18 12:51:54.000 291 21141.69 83.95 42874.69 47803.67 2015-10-18 12:51:55.000 291 21141.75 83.87 42874.70 47803.67 2015-10-18 12:51:56.000 291 21141.84 83.76 42874.70 47803.69 2015-10-18 12:51:57.000 291 21141.93 83.64 42874.71 47803.71 2015-10-18 12:51:58.000 291 21141.98 83.48 42874.74 47803.77 2015-10-18 12:51:59.000 291 21142.02 83.29 42874.70 47803.80 2015-10-18 12:52:00.000 291 21142.11 83.13 42874.71 47803.83 2015-10-18 12:52:01.000 291 21142.23 82.93 42874.76 47803.88 2015-10-18 12:52:02.000 291 21142.33 82.78 42874.76 47803.92 2015-10-18 12:52:03.000 291 21142.44 82.75 42874.81 47804.01 2015-10-18 12:52:04.000 291 21142.63 82.78 42874.83 47804.08 2015-10-18 12:52:05.000 291 21142.79 82.77 42874.87 47804.16 2015-10-18 12:52:06.000 291 21142.96 82.67 42874.91 47804.28 2015-10-18 12:52:07.000 291 21143.08 82.56 42874.96 47804.42 2015-10-18 12:52:08.000 291 21143.19 82.38 42875.01 47804.53 2015-10-18 12:52:09.000 291 21143.25 82.21 42875.04 47804.61 2015-10-18 12:52:10.000 291 21143.34 82.07 42875.10 47804.71 2015-10-18 12:52:11.000 291 21143.38 81.96 42875.15 47804.76 2015-10-18 12:52:12.000 291 21143.36 81.86 42875.19 47804.83 2015-10-18 12:52:13.000 291 21143.40 81.79 42875.21 47804.85 2015-10-18 12:52:14.000 291 21143.48 81.74 42875.22 47804.90 2015-10-18 12:52:15.000 291 21143.52 81.69 42875.22 47804.94 2015-10-18 12:52:16.000 291 21143.56 81.68 42875.23 47804.93 2015-10-18 12:52:17.000 291 21143.56 81.69 42875.22 47804.95 2015-10-18 12:52:18.000 291 21143.55 81.70 42875.21 47804.96 2015-10-18 12:52:19.000 291 21143.55 81.73 42875.20 47804.93 2015-10-18 12:52:20.000 291 21143.58 81.71 42875.16 47804.90 2015-10-18 12:52:21.000 291 21143.62 81.70 42875.11 47804.87 2015-10-18 12:52:22.000 291 21143.66 81.69 42875.06 47804.86 2015-10-18 12:52:23.000 291 21143.70 81.66 42875.04 47804.87 2015-10-18 12:52:24.000 291 21143.75 81.62 42875.05 47804.87 2015-10-18 12:52:25.000 291 21143.79 81.56 42875.06 47804.86 2015-10-18 12:52:26.000 291 21143.84 81.46 42875.04 47804.92 2015-10-18 12:52:27.000 291 21143.90 81.36 42875.07 47804.93 2015-10-18 12:52:28.000 291 21143.94 81.28 42875.10 47804.95 2015-10-18 12:52:29.000 291 21143.94 81.20 42875.08 47804.99 2015-10-18 12:52:30.000 291 21143.96 81.12 42875.09 47805.00 2015-10-18 12:52:31.000 291 21143.95 81.05 42875.09 47805.02 2015-10-18 12:52:32.000 291 21143.94 80.95 42875.08 47805.01 2015-10-18 12:52:33.000 291 21143.90 80.86 42875.08 47805.00 2015-10-18 12:52:34.000 291 21143.88 80.79 42875.09 47804.97 2015-10-18 12:52:35.000 291 21143.84 80.72 42875.10 47804.96 2015-10-18 12:52:36.000 291 21143.81 80.64 42875.10 47804.98 2015-10-18 12:52:37.000 291 21143.77 80.53 42875.15 47804.95 2015-10-18 12:52:38.000 291 21143.73 80.50 42875.13 47804.96 2015-10-18 12:52:39.000 291 21143.66 80.45 42875.17 47804.96 2015-10-18 12:52:40.000 291 21143.61 80.39 42875.17 47804.94 2015-10-18 12:52:41.000 291 21143.54 80.37 42875.22 47804.94 2015-10-18 12:52:42.000 291 21143.52 80.33 42875.20 47804.94 2015-10-18 12:52:43.000 291 21143.46 80.32 42875.19 47804.88 2015-10-18 12:52:44.000 291 21143.36 80.32 42875.19 47804.85 2015-10-18 12:52:45.000 291 21143.34 80.31 42875.16 47804.84 2015-10-18 12:52:46.000 291 21143.35 80.30 42875.16 47804.82 2015-10-18 12:52:47.000 291 21143.34 80.28 42875.11 47804.80 2015-10-18 12:52:48.000 291 21143.31 80.24 42875.11 47804.77 2015-10-18 12:52:49.000 291 21143.28 80.21 42875.13 47804.76 2015-10-18 12:52:50.000 291 21143.26 80.16 42875.15 47804.78 2015-10-18 12:52:51.000 291 21143.27 80.08 42875.14 47804.76 2015-10-18 12:52:52.000 291 21143.21 80.12 42875.12 47804.79 2015-10-18 12:52:53.000 291 21143.13 80.22 42875.11 47804.72 2015-10-18 12:52:54.000 291 21143.09 80.23 42875.05 47804.64 2015-10-18 12:52:55.000 291 21143.06 80.18 42874.95 47804.56 2015-10-18 12:52:56.000 291 21143.02 80.11 42874.93 47804.47 2015-10-18 12:52:57.000 291 21143.00 80.06 42874.87 47804.44 2015-10-18 12:52:58.000 291 21142.97 80.03 42874.86 47804.41 2015-10-18 12:52:59.000 291 21142.97 79.96 42874.84 47804.37 2015-10-18 12:53:00.000 291 21142.97 79.86 42874.83 47804.34 2015-10-18 12:53:01.000 291 21142.94 79.78 42874.85 47804.33 2015-10-18 12:53:02.000 291 21142.92 79.65 42874.89 47804.32 2015-10-18 12:53:03.000 291 21142.96 79.51 42874.93 47804.34 2015-10-18 12:53:04.000 291 21143.00 79.42 42874.98 47804.40 2015-10-18 12:53:05.000 291 21143.07 79.34 42874.99 47804.46 2015-10-18 12:53:06.000 291 21143.08 79.25 42875.03 47804.52 2015-10-18 12:53:07.000 291 21143.11 79.16 42875.10 47804.58 2015-10-18 12:53:08.000 291 21143.12 79.12 42875.14 47804.64 2015-10-18 12:53:09.000 291 21143.21 79.09 42875.18 47804.70 2015-10-18 12:53:10.000 291 21143.26 79.05 42875.19 47804.75 2015-10-18 12:53:11.000 291 21143.31 79.03 42875.24 47804.80 2015-10-18 12:53:12.000 291 21143.31 79.02 42875.23 47804.80 2015-10-18 12:53:13.000 291 21143.33 79.02 42875.24 47804.82 2015-10-18 12:53:14.000 291 21143.34 79.04 42875.26 47804.83 2015-10-18 12:53:15.000 291 21143.35 79.05 42875.25 47804.84 2015-10-18 12:53:16.000 291 21143.33 79.08 42875.22 47804.83 2015-10-18 12:53:17.000 291 21143.31 79.11 42875.21 47804.82 2015-10-18 12:53:18.000 291 21143.26 79.13 42875.20 47804.80 2015-10-18 12:53:19.000 291 21143.21 79.22 42875.19 47804.78 2015-10-18 12:53:20.000 291 21143.11 79.39 42875.11 47804.74 2015-10-18 12:53:21.000 291 21143.03 79.51 42875.07 47804.64 2015-10-18 12:53:22.000 291 21143.01 79.61 42874.97 47804.56 2015-10-18 12:53:23.000 291 21142.96 79.68 42874.92 47804.45 2015-10-18 12:53:24.000 291 21142.91 79.72 42874.88 47804.39 2015-10-18 12:53:25.000 291 21142.81 79.82 42874.85 47804.32 2015-10-18 12:53:26.000 291 21142.75 79.90 42874.82 47804.26 2015-10-18 12:53:27.000 291 21142.66 79.99 42874.76 47804.18 2015-10-18 12:53:28.000 291 21142.54 80.11 42874.73 47804.13 2015-10-18 12:53:29.000 291 21142.50 80.15 42874.69 47804.04 2015-10-18 12:53:30.000 291 21142.40 80.21 42874.64 47803.99 2015-10-18 12:53:31.000 291 21142.32 80.23 42874.64 47803.91 2015-10-18 12:53:32.000 291 21142.23 80.26 42874.66 47803.87 2015-10-18 12:53:33.000 291 21142.16 80.23 42874.67 47803.83 2015-10-18 12:53:34.000 291 21142.04 80.21 42874.71 47803.82 2015-10-18 12:53:35.000 291 21141.97 80.21 42874.77 47803.80 2015-10-18 12:53:36.000 291 21141.88 80.24 42874.81 47803.82 2015-10-18 12:53:37.000 291 21141.78 80.32 42874.83 47803.77 2015-10-18 12:53:38.000 291 21141.69 80.39 42874.81 47803.78 2015-10-18 12:53:39.000 291 21141.62 80.47 42874.82 47803.73 2015-10-18 12:53:40.000 291 21141.56 80.51 42874.82 47803.69 2015-10-18 12:53:41.000 291 21141.51 80.55 42874.80 47803.67 2015-10-18 12:53:42.000 291 21141.49 80.56 42874.78 47803.65 2015-10-18 12:53:43.000 291 21141.46 80.53 42874.78 47803.61 2015-10-18 12:53:44.000 291 21141.44 80.52 42874.80 47803.60 2015-10-18 12:53:45.000 291 21141.44 80.52 42874.82 47803.62 2015-10-18 12:53:46.000 291 21141.43 80.54 42874.84 47803.61 2015-10-18 12:53:47.000 291 21141.50 80.52 42874.87 47803.64 2015-10-18 12:53:48.000 291 21141.55 80.52 42874.86 47803.68 2015-10-18 12:53:49.000 291 21141.60 80.50 42874.90 47803.73 2015-10-18 12:53:50.000 291 21141.66 80.49 42874.89 47803.75 2015-10-18 12:53:51.000 291 21141.68 80.50 42874.86 47803.78 2015-10-18 12:53:52.000 291 21141.71 80.50 42874.87 47803.77 2015-10-18 12:53:53.000 291 21141.77 80.46 42874.89 47803.80 2015-10-18 12:53:54.000 291 21141.83 80.45 42874.87 47803.84 2015-10-18 12:53:55.000 291 21141.83 80.44 42874.91 47803.86 2015-10-18 12:53:56.000 291 21141.85 80.42 42874.91 47803.88 2015-10-18 12:53:57.000 291 21141.90 80.40 42874.95 47803.91 2015-10-18 12:53:58.000 291 21141.92 80.35 42874.93 47803.93 2015-10-18 12:53:59.000 291 21141.95 80.31 42874.94 47803.94 2015-10-18 12:54:00.000 291 21142.00 80.30 42874.95 47803.98 2015-10-18 12:54:01.000 291 21142.02 80.28 42874.97 47804.01 2015-10-18 12:54:02.000 291 21142.03 80.26 42874.97 47804.02 2015-10-18 12:54:03.000 291 21142.02 80.30 42874.98 47804.04 2015-10-18 12:54:04.000 291 21142.03 80.31 42874.98 47804.07 2015-10-18 12:54:05.000 291 21142.04 80.30 42875.02 47804.09 2015-10-18 12:54:06.000 291 21142.03 80.32 42875.05 47804.11 2015-10-18 12:54:07.000 291 21142.06 80.36 42875.04 47804.10 2015-10-18 12:54:08.000 291 21142.11 80.33 42875.00 47804.13 2015-10-18 12:54:09.000 291 21142.16 80.32 42875.01 47804.14 2015-10-18 12:54:10.000 291 21142.20 80.29 42875.02 47804.16 2015-10-18 12:54:11.000 291 21142.23 80.27 42875.02 47804.20 2015-10-18 12:54:12.000 291 21142.26 80.25 42875.03 47804.20 2015-10-18 12:54:13.000 291 21142.29 80.22 42875.03 47804.20 2015-10-18 12:54:14.000 291 21142.30 80.18 42875.05 47804.25 2015-10-18 12:54:15.000 291 21142.31 80.13 42875.07 47804.23 2015-10-18 12:54:16.000 291 21142.34 80.06 42875.08 47804.25 2015-10-18 12:54:17.000 291 21142.33 80.02 42875.08 47804.25 2015-10-18 12:54:18.000 291 21142.35 79.98 42875.10 47804.28 2015-10-18 12:54:19.000 291 21142.31 79.93 42875.15 47804.28 2015-10-18 12:54:20.000 291 21142.27 79.89 42875.16 47804.30 2015-10-18 12:54:21.000 291 21142.28 79.84 42875.14 47804.29 2015-10-18 12:54:22.000 291 21142.28 79.80 42875.15 47804.30 2015-10-18 12:54:23.000 291 21142.28 79.76 42875.15 47804.31 2015-10-18 12:54:24.000 291 21142.29 79.70 42875.14 47804.31 2015-10-18 12:54:25.000 291 21142.27 79.65 42875.16 47804.30 2015-10-18 12:54:26.000 291 21142.25 79.60 42875.21 47804.32 2015-10-18 12:54:27.000 291 21142.26 79.55 42875.25 47804.36 2015-10-18 12:54:28.000 291 21142.31 79.50 42875.31 47804.40 2015-10-18 12:54:29.000 291 21142.33 79.47 42875.32 47804.45 2015-10-18 12:54:30.000 291 21142.33 79.48 42875.32 47804.47 2015-10-18 12:54:31.000 291 21142.33 79.47 42875.34 47804.48 2015-10-18 12:54:32.000 291 21142.33 79.50 42875.33 47804.50 2015-10-18 12:54:33.000 291 21142.36 79.51 42875.32 47804.50 2015-10-18 12:54:34.000 291 21142.35 79.51 42875.36 47804.53 2015-10-18 12:54:35.000 291 21142.39 79.51 42875.35 47804.54 2015-10-18 12:54:36.000 291 21142.44 79.52 42875.33 47804.53 2015-10-18 12:54:37.000 291 21142.47 79.49 42875.33 47804.57 2015-10-18 12:54:38.000 291 21142.48 79.44 42875.39 47804.61 2015-10-18 12:54:39.000 291 21142.47 79.40 42875.43 47804.62 2015-10-18 12:54:40.000 291 21142.49 79.36 42875.45 47804.67 2015-10-18 12:54:41.000 291 21142.50 79.36 42875.53 47804.69 2015-10-18 12:54:42.000 291 21142.51 79.35 42875.50 47804.73 2015-10-18 12:54:43.000 291 21142.51 79.40 42875.49 47804.75 2015-10-18 12:54:44.000 291 21142.51 79.39 42875.52 47804.77 2015-10-18 12:54:45.000 291 21142.52 79.38 42875.52 47804.75 2015-10-18 12:54:46.000 291 21142.51 79.38 42875.54 47804.74 2015-10-18 12:54:47.000 291 21142.48 79.34 42875.55 47804.75 2015-10-18 12:54:48.000 291 21142.47 79.33 42875.53 47804.76 2015-10-18 12:54:49.000 291 21142.50 79.33 42875.56 47804.76 2015-10-18 12:54:50.000 291 21142.51 79.30 42875.58 47804.78 2015-10-18 12:54:51.000 291 21142.49 79.29 42875.59 47804.78 2015-10-18 12:54:52.000 291 21142.48 79.26 42875.57 47804.79 2015-10-18 12:54:53.000 291 21142.49 79.24 42875.60 47804.80 2015-10-18 12:54:54.000 291 21142.48 79.20 42875.61 47804.80 2015-10-18 12:54:55.000 291 21142.48 79.16 42875.59 47804.81 2015-10-18 12:54:56.000 291 21142.51 79.13 42875.62 47804.81 2015-10-18 12:54:57.000 291 21142.54 79.11 42875.62 47804.83 2015-10-18 12:54:58.000 291 21142.54 79.06 42875.63 47804.85 2015-10-18 12:54:59.000 291 21142.55 79.01 42875.65 47804.86 2015-10-18 12:55:00.000 291 21142.55 78.98 42875.66 47804.88 2015-10-18 12:55:01.000 291 21142.56 78.91 42875.69 47804.90 2015-10-18 12:55:02.000 291 21142.55 78.87 42875.68 47804.91 2015-10-18 12:55:03.000 291 21142.51 78.91 42875.70 47804.92 2015-10-18 12:55:04.000 291 21142.51 78.90 42875.68 47804.88 2015-10-18 12:55:05.000 291 21142.49 78.89 42875.62 47804.87 2015-10-18 12:55:06.000 291 21142.47 78.89 42875.59 47804.84 2015-10-18 12:55:07.000 291 21142.43 78.87 42875.58 47804.85 2015-10-18 12:55:08.000 291 21142.42 78.85 42875.55 47804.79 2015-10-18 12:55:09.000 291 21142.39 78.80 42875.48 47804.74 2015-10-18 12:55:10.000 291 21142.39 78.73 42875.48 47804.70 2015-10-18 12:55:11.000 291 21142.39 78.64 42875.51 47804.71 2015-10-18 12:55:12.000 291 21142.40 78.59 42875.52 47804.68 2015-10-18 12:55:13.000 291 21142.39 78.56 42875.57 47804.74 2015-10-18 12:55:14.000 291 21142.41 78.54 42875.57 47804.76 2015-10-18 12:55:15.000 291 21142.43 78.56 42875.54 47804.75 2015-10-18 12:55:16.000 291 21142.43 78.57 42875.50 47804.76 2015-10-18 12:55:17.000 291 21142.44 78.61 42875.45 47804.73 2015-10-18 12:55:18.000 291 21142.44 78.60 42875.44 47804.67 2015-10-18 12:55:19.000 291 21142.43 78.60 42875.43 47804.64 2015-10-18 12:55:20.000 291 21142.45 78.55 42875.40 47804.64 2015-10-18 12:55:21.000 291 21142.45 78.52 42875.40 47804.62 2015-10-18 12:55:22.000 291 21142.48 78.46 42875.40 47804.60 2015-10-18 12:55:23.000 291 21142.47 78.46 42875.38 47804.63 2015-10-18 12:55:24.000 291 21142.55 78.44 42875.36 47804.62 2015-10-18 12:55:25.000 291 21142.58 78.42 42875.31 47804.61 2015-10-18 12:55:26.000 291 21142.59 78.37 42875.31 47804.61 2015-10-18 12:55:27.000 291 21142.59 78.32 42875.32 47804.62 2015-10-18 12:55:28.000 291 21142.60 78.27 42875.34 47804.61 2015-10-18 12:55:29.000 291 21142.61 78.17 42875.33 47804.64 2015-10-18 12:55:30.000 291 21142.62 78.09 42875.36 47804.68 2015-10-18 12:55:31.000 291 21142.67 78.05 42875.40 47804.69 2015-10-18 12:55:32.000 291 21142.69 78.07 42875.44 47804.75 2015-10-18 12:55:33.000 291 21142.75 78.05 42875.45 47804.76 2015-10-18 12:55:34.000 291 21142.78 77.99 42875.45 47804.78 2015-10-18 12:55:35.000 291 21142.81 77.95 42875.46 47804.81 2015-10-18 12:55:36.000 291 21142.85 77.91 42875.46 47804.84 2015-10-18 12:55:37.000 291 21142.88 77.90 42875.48 47804.87 2015-10-18 12:55:38.000 291 21142.89 77.89 42875.52 47804.89 2015-10-18 12:55:39.000 291 21142.92 77.87 42875.54 47804.92 2015-10-18 12:55:40.000 291 21142.96 77.88 42875.56 47804.94 2015-10-18 12:55:41.000 291 21143.00 77.85 42875.53 47804.99 2015-10-18 12:55:42.000 291 21143.03 77.87 42875.54 47805.00 2015-10-18 12:55:43.000 291 21143.05 77.89 42875.60 47805.03 2015-10-18 12:55:44.000 291 21143.06 77.90 42875.60 47805.07 2015-10-18 12:55:45.000 291 21143.04 77.90 42875.60 47805.06 2015-10-18 12:55:46.000 291 21143.05 77.89 42875.61 47805.07 2015-10-18 12:55:47.000 291 21143.06 77.89 42875.60 47805.09 2015-10-18 12:55:48.000 291 21143.06 77.89 42875.61 47805.08 2015-10-18 12:55:49.000 291 21143.04 77.88 42875.63 47805.06 2015-10-18 12:55:50.000 291 21143.02 77.87 42875.64 47805.07 2015-10-18 12:55:51.000 291 21142.99 77.87 42875.63 47805.08 2015-10-18 12:55:52.000 291 21142.97 77.82 42875.62 47805.05 2015-10-18 12:55:53.000 291 21142.94 77.79 42875.67 47805.05 2015-10-18 12:55:54.000 291 21142.92 77.80 42875.70 47805.06 2015-10-18 12:55:55.000 291 21142.92 77.81 42875.66 47805.08 2015-10-18 12:55:56.000 291 21142.92 77.84 42875.67 47805.08 2015-10-18 12:55:57.000 291 21142.94 77.85 42875.66 47805.07 2015-10-18 12:55:58.000 291 21142.90 77.84 42875.68 47805.06 2015-10-18 12:55:59.000 291 21142.90 77.83 42875.65 47805.05 2015-10-18 12:56:00.000 291 21142.86 77.80 42875.67 47805.04 2015-10-18 12:56:01.000 291 21142.81 77.83 42875.69 47805.05 2015-10-18 12:56:02.000 291 21142.81 77.83 42875.70 47805.05 2015-10-18 12:56:03.000 291 21142.80 77.83 42875.72 47805.05 2015-10-18 12:56:04.000 291 21142.79 77.82 42875.72 47805.05 2015-10-18 12:56:05.000 291 21142.78 77.82 42875.70 47805.03 2015-10-18 12:56:06.000 291 21142.78 77.84 42875.70 47805.04 2015-10-18 12:56:07.000 291 21142.78 77.80 42875.67 47805.03 2015-10-18 12:56:08.000 291 21142.77 77.80 42875.69 47805.03 2015-10-18 12:56:09.000 291 21142.80 77.77 42875.65 47805.03 2015-10-18 12:56:10.000 291 21142.83 77.72 42875.67 47805.02 2015-10-18 12:56:11.000 291 21142.84 77.64 42875.68 47805.04 2015-10-18 12:56:12.000 291 21142.82 77.59 42875.71 47805.04 2015-10-18 12:56:13.000 291 21142.80 77.52 42875.73 47805.05 2015-10-18 12:56:14.000 291 21142.82 77.48 42875.75 47805.07 2015-10-18 12:56:15.000 291 21142.80 77.46 42875.74 47805.08 2015-10-18 12:56:16.000 291 21142.79 77.40 42875.74 47805.09 2015-10-18 12:56:17.000 291 21142.77 77.38 42875.78 47805.09 2015-10-18 12:56:18.000 291 21142.75 77.35 42875.79 47805.09 2015-10-18 12:56:19.000 291 21142.72 77.34 42875.78 47805.09 2015-10-18 12:56:20.000 291 21142.70 77.35 42875.78 47805.08 2015-10-18 12:56:21.000 291 21142.68 77.38 42875.77 47805.05 2015-10-18 12:56:22.000 291 21142.67 77.43 42875.74 47805.05 2015-10-18 12:56:23.000 291 21142.63 77.42 42875.73 47805.02 2015-10-18 12:56:24.000 291 21142.59 77.43 42875.73 47805.01 2015-10-18 12:56:25.000 291 21142.56 77.43 42875.75 47804.98 2015-10-18 12:56:26.000 291 21142.53 77.46 42875.76 47804.98 2015-10-18 12:56:27.000 291 21142.51 77.47 42875.76 47804.97 2015-10-18 12:56:28.000 291 21142.48 77.45 42875.75 47804.97 2015-10-18 12:56:29.000 291 21142.44 77.47 42875.76 47804.93 2015-10-18 12:56:30.000 291 21142.41 77.46 42875.73 47804.93 2015-10-18 12:56:31.000 291 21142.32 77.46 42875.75 47804.90 2015-10-18 12:56:32.000 291 21142.25 77.45 42875.73 47804.88 2015-10-18 12:56:33.000 291 21142.23 77.43 42875.74 47804.86 2015-10-18 12:56:34.000 291 21142.20 77.47 42875.75 47804.84 2015-10-18 12:56:35.000 291 21142.20 77.49 42875.74 47804.82 2015-10-18 12:56:36.000 291 21142.18 77.49 42875.73 47804.81 2015-10-18 12:56:37.000 291 21142.16 77.49 42875.74 47804.78 2015-10-18 12:56:38.000 291 21142.17 77.50 42875.71 47804.79 2015-10-18 12:56:39.000 291 21142.18 77.50 42875.73 47804.80 2015-10-18 12:56:40.000 291 21142.22 77.50 42875.74 47804.80 2015-10-18 12:56:41.000 291 21142.23 77.54 42875.73 47804.82 2015-10-18 12:56:42.000 291 21142.22 77.57 42875.75 47804.82 2015-10-18 12:56:43.000 291 21142.22 77.61 42875.73 47804.81 2015-10-18 12:56:44.000 291 21142.21 77.68 42875.72 47804.84 2015-10-18 12:56:45.000 291 21142.19 77.71 42875.70 47804.80 2015-10-18 12:56:46.000 291 21142.17 77.73 42875.70 47804.78 2015-10-18 12:56:47.000 291 21142.19 77.73 42875.71 47804.77 2015-10-18 12:56:48.000 291 21142.18 77.75 42875.71 47804.75 2015-10-18 12:56:49.000 291 21142.13 77.77 42875.70 47804.75 2015-10-18 12:56:50.000 291 21142.09 77.81 42875.70 47804.73 2015-10-18 12:56:51.000 291 21142.08 77.82 42875.68 47804.70 2015-10-18 12:56:52.000 291 21142.08 77.81 42875.64 47804.68 2015-10-18 12:56:53.000 291 21142.05 77.78 42875.65 47804.66 2015-10-18 12:56:54.000 291 21142.03 77.76 42875.67 47804.67 2015-10-18 12:56:55.000 291 21142.05 77.73 42875.68 47804.67 2015-10-18 12:56:56.000 291 21142.02 77.73 42875.71 47804.69 2015-10-18 12:56:57.000 291 21142.04 77.72 42875.70 47804.68 2015-10-18 12:56:58.000 291 21142.03 77.66 42875.72 47804.70 2015-10-18 12:56:59.000 291 21142.02 77.63 42875.75 47804.72 2015-10-18 12:57:00.000 291 21142.06 77.60 42875.75 47804.72 2015-10-18 12:57:01.000 291 21142.06 77.58 42875.82 47804.75 2015-10-18 12:57:02.000 291 21142.06 77.59 42875.83 47804.77 2015-10-18 12:57:03.000 291 21142.11 77.55 42875.84 47804.80 2015-10-18 12:57:04.000 291 21142.13 77.54 42875.84 47804.83 2015-10-18 12:57:05.000 291 21142.15 77.55 42875.85 47804.85 2015-10-18 12:57:06.000 291 21142.20 77.53 42875.86 47804.87 2015-10-18 12:57:07.000 291 21142.24 77.52 42875.89 47804.90 2015-10-18 12:57:08.000 291 21142.24 77.55 42875.89 47804.91 2015-10-18 12:57:09.000 291 21142.28 77.55 42875.88 47804.94 2015-10-18 12:57:10.000 291 21142.32 77.51 42875.87 47804.96 2015-10-18 12:57:11.000 291 21142.34 77.47 42875.88 47805.01 2015-10-18 12:57:12.000 291 21142.34 77.47 42875.91 47805.04 2015-10-18 12:57:13.000 291 21142.33 77.50 42875.95 47805.04 2015-10-18 12:57:14.000 291 21142.34 77.49 42875.95 47805.04 2015-10-18 12:57:15.000 291 21142.36 77.47 42875.92 47805.05 2015-10-18 12:57:16.000 291 21142.37 77.44 42875.93 47805.06 2015-10-18 12:57:17.000 291 21142.39 77.36 42875.94 47805.08 2015-10-18 12:57:18.000 291 21142.43 77.27 42875.94 47805.07 2015-10-18 12:57:19.000 291 21142.46 77.19 42875.97 47805.07 2015-10-18 12:57:20.000 291 21142.47 77.16 42875.99 47805.11 2015-10-18 12:57:21.000 291 21142.47 77.09 42876.02 47805.17 2015-10-18 12:57:22.000 291 21142.51 77.05 42876.01 47805.18 2015-10-18 12:57:23.000 291 21142.53 77.00 42876.05 47805.21 2015-10-18 12:57:24.000 291 21142.58 76.94 42876.07 47805.24 2015-10-18 12:57:25.000 291 21142.56 76.94 42876.07 47805.28 2015-10-18 12:57:26.000 291 21142.63 76.92 42876.10 47805.28 2015-10-18 12:57:27.000 291 21142.62 76.90 42876.11 47805.33 2015-10-18 12:57:28.000 291 21142.66 76.88 42876.09 47805.32 2015-10-18 12:57:29.000 291 21142.65 76.87 42876.06 47805.31 2015-10-18 12:57:30.000 291 21142.64 76.87 42876.01 47805.29 2015-10-18 12:57:31.000 291 21142.64 76.85 42875.99 47805.28 2015-10-18 12:57:32.000 291 21142.65 76.81 42876.00 47805.27 2015-10-18 12:57:33.000 291 21142.66 76.77 42876.01 47805.26 2015-10-18 12:57:34.000 291 21142.63 76.70 42875.98 47805.24 2015-10-18 12:57:35.000 291 21142.67 76.62 42875.98 47805.24 2015-10-18 12:57:36.000 291 21142.68 76.53 42876.01 47805.25 2015-10-18 12:57:37.000 291 21142.67 76.48 42876.01 47805.25 2015-10-18 12:57:38.000 291 21142.70 76.40 42876.05 47805.26 2015-10-18 12:57:39.000 291 21142.69 76.33 42876.06 47805.30 2015-10-18 12:57:40.000 291 21142.70 76.24 42876.09 47805.33 2015-10-18 12:57:41.000 291 21142.68 76.18 42876.14 47805.36 2015-10-18 12:57:42.000 291 21142.70 76.11 42876.18 47805.39 2015-10-18 12:57:43.000 291 21142.70 76.07 42876.20 47805.40 2015-10-18 12:57:44.000 291 21142.74 76.05 42876.21 47805.44 2015-10-18 12:57:45.000 291 21142.77 76.03 42876.24 47805.45 2015-10-18 12:57:46.000 291 21142.77 75.99 42876.23 47805.51 2015-10-18 12:57:47.000 291 21142.74 75.99 42876.24 47805.50 2015-10-18 12:57:48.000 291 21142.76 75.99 42876.23 47805.49 2015-10-18 12:57:49.000 291 21142.77 75.99 42876.20 47805.46 2015-10-18 12:57:50.000 291 21142.75 76.00 42876.15 47805.46 2015-10-18 12:57:51.000 291 21142.76 76.01 42876.12 47805.44 2015-10-18 12:57:52.000 291 21142.76 76.02 42876.11 47805.41 2015-10-18 12:57:53.000 291 21142.80 76.01 42876.11 47805.39 2015-10-18 12:57:54.000 291 21142.81 76.00 42876.12 47805.40 2015-10-18 12:57:55.000 291 21142.83 76.02 42876.10 47805.37 2015-10-18 12:57:56.000 291 21142.85 76.02 42876.06 47805.35 2015-10-18 12:57:57.000 291 21142.85 76.02 42876.05 47805.34 2015-10-18 12:57:58.000 291 21142.83 76.01 42876.02 47805.31 2015-10-18 12:57:59.000 291 21142.82 75.99 42875.99 47805.30 2015-10-18 12:58:00.000 291 21142.79 75.97 42875.98 47805.28 2015-10-18 12:58:01.000 291 21142.80 75.97 42875.98 47805.26 2015-10-18 12:58:02.000 291 21142.77 75.95 42875.97 47805.27 2015-10-18 12:58:03.000 291 21142.76 75.94 42875.95 47805.22 2015-10-18 12:58:04.000 291 21142.75 75.94 42875.97 47805.23 2015-10-18 12:58:05.000 291 21142.75 75.92 42875.96 47805.21 2015-10-18 12:58:06.000 291 21142.73 75.97 42875.91 47805.21 2015-10-18 12:58:07.000 291 21142.71 75.99 42875.86 47805.17 2015-10-18 12:58:08.000 291 21142.70 75.95 42875.85 47805.14 2015-10-18 12:58:09.000 291 21142.69 75.89 42875.85 47805.11 2015-10-18 12:58:10.000 291 21142.64 75.86 42875.87 47805.14 2015-10-18 12:58:11.000 291 21142.62 75.82 42875.91 47805.12 2015-10-18 12:58:12.000 291 21142.62 75.79 42875.90 47805.13 2015-10-18 12:58:13.000 291 21142.60 75.73 42875.93 47805.12 2015-10-18 12:58:14.000 291 21142.57 75.72 42875.91 47805.13 2015-10-18 12:58:15.000 291 21142.54 75.69 42875.93 47805.10 2015-10-18 12:58:16.000 291 21142.56 75.65 42875.96 47805.13 2015-10-18 12:58:17.000 291 21142.56 75.65 42875.99 47805.14 2015-10-18 12:58:18.000 291 21142.55 75.65 42875.99 47805.13 2015-10-18 12:58:19.000 291 21142.55 75.69 42875.96 47805.16 2015-10-18 12:58:20.000 291 21142.53 75.72 42875.96 47805.15 2015-10-18 12:58:21.000 291 21142.56 75.72 42875.91 47805.12 2015-10-18 12:58:22.000 291 21142.53 75.76 42875.90 47805.09 2015-10-18 12:58:23.000 291 21142.45 75.95 42875.84 47805.06 2015-10-18 12:58:24.000 291 21142.37 76.14 42875.73 47804.96 2015-10-18 12:58:25.000 291 21142.29 76.21 42875.63 47804.84 2015-10-18 12:58:26.000 291 21142.23 76.24 42875.55 47804.73 2015-10-18 12:58:27.000 291 21142.18 76.29 42875.51 47804.64 2015-10-18 12:58:28.000 291 21142.17 76.28 42875.49 47804.58 2015-10-18 12:58:29.000 291 21142.14 76.31 42875.51 47804.54 2015-10-18 12:58:30.000 291 21142.13 76.37 42875.48 47804.50 2015-10-18 12:58:31.000 291 21142.10 76.41 42875.47 47804.50 2015-10-18 12:58:32.000 291 21142.08 76.44 42875.45 47804.49 2015-10-18 12:58:33.000 291 21142.04 76.47 42875.47 47804.49 2015-10-18 12:58:34.000 291 21142.03 76.51 42875.48 47804.47 2015-10-18 12:58:35.000 291 21142.03 76.54 42875.47 47804.46 2015-10-18 12:58:36.000 291 21142.04 76.57 42875.47 47804.46 2015-10-18 12:58:37.000 291 21142.02 76.61 42875.48 47804.47 2015-10-18 12:58:38.000 291 21142.02 76.65 42875.46 47804.49 2015-10-18 12:58:39.000 291 21142.05 76.64 42875.46 47804.48 2015-10-18 12:58:40.000 291 21142.09 76.64 42875.48 47804.51 2015-10-18 12:58:41.000 291 21142.11 76.63 42875.54 47804.51 2015-10-18 12:58:42.000 291 21142.14 76.59 42875.59 47804.55 2015-10-18 12:58:43.000 291 21142.16 76.54 42875.62 47804.61 2015-10-18 12:58:44.000 291 21142.20 76.51 42875.70 47804.65 2015-10-18 12:58:45.000 291 21142.21 76.52 42875.75 47804.72 2015-10-18 12:58:46.000 291 21142.22 76.55 42875.78 47804.76 2015-10-18 12:58:47.000 291 21142.17 76.59 42875.82 47804.82 2015-10-18 12:58:48.000 291 21142.13 76.64 42875.80 47804.83 2015-10-18 12:58:49.000 291 21142.10 76.73 42875.78 47804.81 2015-10-18 12:58:50.000 291 21142.08 76.83 42875.75 47804.78 2015-10-18 12:58:51.000 291 21142.03 76.87 42875.70 47804.74 2015-10-18 12:58:52.000 291 21142.00 76.89 42875.68 47804.69 2015-10-18 12:58:53.000 291 21141.98 76.93 42875.70 47804.66 2015-10-18 12:58:54.000 291 21141.95 77.00 42875.71 47804.67 2015-10-18 12:58:55.000 291 21141.96 77.11 42875.67 47804.65 2015-10-18 12:58:56.000 291 21141.94 77.19 42875.65 47804.62 2015-10-18 12:58:57.000 291 21141.92 77.23 42875.62 47804.58 2015-10-18 12:58:58.000 291 21141.89 77.27 42875.63 47804.58 2015-10-18 12:58:59.000 291 21141.86 77.33 42875.59 47804.56 2015-10-18 12:59:00.000 291 21141.82 77.36 42875.56 47804.51 2015-10-18 12:59:01.000 291 21141.82 77.35 42875.57 47804.50 2015-10-18 12:59:02.000 291 21141.80 77.34 42875.61 47804.50 2015-10-18 12:59:03.000 291 21141.73 77.34 42875.60 47804.50 2015-10-18 12:59:04.000 291 21141.68 77.34 42875.66 47804.52 2015-10-18 12:59:05.000 291 21141.62 77.37 42875.71 47804.52 2015-10-18 12:59:06.000 291 21141.55 77.41 42875.76 47804.53 2015-10-18 12:59:07.000 291 21141.46 77.44 42875.76 47804.48 2015-10-18 12:59:08.000 291 21141.38 77.50 42875.73 47804.52 2015-10-18 12:59:09.000 291 21141.35 77.53 42875.75 47804.47 2015-10-18 12:59:10.000 291 21141.34 77.58 42875.73 47804.45 2015-10-18 12:59:11.000 291 21141.28 77.63 42875.76 47804.44 2015-10-18 12:59:12.000 291 21141.25 77.66 42875.76 47804.40 2015-10-18 12:59:13.000 291 21141.22 77.67 42875.76 47804.41 2015-10-18 12:59:14.000 291 21141.21 77.70 42875.76 47804.40 2015-10-18 12:59:15.000 291 21141.19 77.72 42875.77 47804.37 2015-10-18 12:59:16.000 291 21141.15 77.72 42875.83 47804.40 2015-10-18 12:59:17.000 291 21141.14 77.73 42875.83 47804.39 2015-10-18 12:59:18.000 291 21141.13 77.72 42875.83 47804.39 2015-10-18 12:59:19.000 291 21141.09 77.69 42875.86 47804.39 2015-10-18 12:59:20.000 291 21141.11 77.69 42875.88 47804.41 2015-10-18 12:59:21.000 291 21141.12 77.69 42875.88 47804.43 2015-10-18 12:59:22.000 291 21141.10 77.67 42875.92 47804.44 2015-10-18 12:59:23.000 291 21141.07 77.67 42875.97 47804.48 2015-10-18 12:59:24.000 291 21141.11 77.66 42875.98 47804.49 2015-10-18 12:59:25.000 291 21141.17 77.64 42876.00 47804.54 2015-10-18 12:59:26.000 291 21141.17 77.63 42876.01 47804.57 2015-10-18 12:59:27.000 291 21141.20 77.66 42876.00 47804.60 2015-10-18 12:59:28.000 291 21141.23 77.67 42875.99 47804.60 2015-10-18 12:59:29.000 291 21141.31 77.67 42876.00 47804.60 2015-10-18 12:59:30.000 291 21141.30 77.67 42875.97 47804.62 2015-10-18 12:59:31.000 291 21141.32 77.66 42875.99 47804.64 2015-10-18 12:59:32.000 291 21141.36 77.67 42876.00 47804.65 2015-10-18 12:59:33.000 291 21141.35 77.67 42876.00 47804.64 2015-10-18 12:59:34.000 291 21141.38 77.69 42875.98 47804.69 2015-10-18 12:59:35.000 291 21141.43 77.74 42875.99 47804.69 2015-10-18 12:59:36.000 291 21141.44 77.75 42875.98 47804.68 2015-10-18 12:59:37.000 291 21141.47 77.76 42875.98 47804.68 2015-10-18 12:59:38.000 291 21141.48 77.81 42875.95 47804.70 2015-10-18 12:59:39.000 291 21141.49 77.85 42875.93 47804.70 2015-10-18 12:59:40.000 291 21141.54 77.87 42875.92 47804.70 2015-10-18 12:59:41.000 291 21141.58 77.88 42875.95 47804.70 2015-10-18 12:59:42.000 291 21141.56 77.91 42875.94 47804.72 2015-10-18 12:59:43.000 291 21141.53 77.90 42875.95 47804.71 2015-10-18 12:59:44.000 291 21141.55 77.93 42875.96 47804.72 2015-10-18 12:59:45.000 291 21141.56 77.97 42875.99 47804.71 2015-10-18 12:59:46.000 291 21141.60 77.99 42876.00 47804.74 2015-10-18 12:59:47.000 291 21141.62 78.05 42875.98 47804.76 2015-10-18 12:59:48.000 291 21141.63 78.11 42875.94 47804.74 2015-10-18 12:59:49.000 291 21141.63 78.16 42875.90 47804.72 2015-10-18 12:59:50.000 291 21141.68 78.17 42875.89 47804.73 2015-10-18 12:59:51.000 291 21141.73 78.18 42875.85 47804.72 2015-10-18 12:59:52.000 291 21141.75 78.17 42875.88 47804.71 2015-10-18 12:59:53.000 291 21141.80 78.18 42875.83 47804.71 2015-10-18 12:59:54.000 291 21141.87 78.16 42875.84 47804.72 2015-10-18 12:59:55.000 291 21141.90 78.11 42875.84 47804.75 2015-10-18 12:59:56.000 291 21141.94 78.06 42875.88 47804.78 2015-10-18 12:59:57.000 291 21141.96 78.03 42875.92 47804.83 2015-10-18 12:59:58.000 291 21141.97 77.97 42875.94 47804.87 2015-10-18 12:59:59.000 291 21141.97 77.93 42875.96 47804.90 2015-10-18 13:00:00.000 291 21142.02 77.89 42876.01 47804.95 2015-10-18 13:00:01.000 291 21142.06 77.87 42876.06 47804.99 2015-10-18 13:00:02.000 291 21142.04 77.79 42876.11 47805.03 2015-10-18 13:00:03.000 291 21142.02 77.71 42876.14 47805.07 2015-10-18 13:00:04.000 291 21142.06 77.64 42876.21 47805.11 2015-10-18 13:00:05.000 291 21142.07 77.60 42876.25 47805.20 2015-10-18 13:00:06.000 291 21142.06 77.58 42876.30 47805.22 2015-10-18 13:00:07.000 291 21142.06 77.58 42876.32 47805.25 2015-10-18 13:00:08.000 291 21142.06 77.53 42876.35 47805.28 2015-10-18 13:00:09.000 291 21142.07 77.50 42876.37 47805.30 2015-10-18 13:00:10.000 291 21142.02 77.52 42876.37 47805.33 2015-10-18 13:00:11.000 291 21142.00 77.47 42876.38 47805.31 2015-10-18 13:00:12.000 291 21142.01 77.47 42876.40 47805.34 2015-10-18 13:00:13.000 291 21142.02 77.48 42876.41 47805.32 2015-10-18 13:00:14.000 291 21142.01 77.49 42876.41 47805.36 2015-10-18 13:00:15.000 291 21142.02 77.51 42876.42 47805.33 2015-10-18 13:00:16.000 291 21142.01 77.51 42876.40 47805.31 2015-10-18 13:00:17.000 291 21142.01 77.53 42876.41 47805.33 2015-10-18 13:00:18.000 291 21142.00 77.54 42876.41 47805.32 2015-10-18 13:00:19.000 291 21142.02 77.57 42876.41 47805.33 2015-10-18 13:00:20.000 291 21142.02 77.58 42876.42 47805.32 2015-10-18 13:00:21.000 291 21142.01 77.60 42876.43 47805.33 2015-10-18 13:00:22.000 291 21142.03 77.61 42876.40 47805.35 2015-10-18 13:00:23.000 291 21142.02 77.66 42876.40 47805.36 2015-10-18 13:00:24.000 291 21142.01 77.65 42876.42 47805.35 2015-10-18 13:00:25.000 291 21142.01 77.67 42876.42 47805.33 2015-10-18 13:00:26.000 291 21142.01 77.67 42876.43 47805.38 2015-10-18 13:00:27.000 291 21142.01 77.67 42876.41 47805.36 2015-10-18 13:00:28.000 291 21141.99 77.70 42876.42 47805.34 2015-10-18 13:00:29.000 291 21141.99 77.78 42876.41 47805.34 2015-10-18 13:00:30.000 291 21141.97 77.85 42876.38 47805.33 2015-10-18 13:00:31.000 291 21142.00 77.90 42876.36 47805.31 2015-10-18 13:00:32.000 291 21141.99 77.95 42876.33 47805.29 2015-10-18 13:00:33.000 291 21142.02 77.95 42876.34 47805.29 2015-10-18 13:00:34.000 291 21142.02 77.97 42876.35 47805.28 2015-10-18 13:00:35.000 291 21142.02 78.02 42876.32 47805.27 2015-10-18 13:00:36.000 291 21142.00 78.06 42876.29 47805.26 2015-10-18 13:00:37.000 291 21142.02 78.12 42876.26 47805.23 2015-10-18 13:00:38.000 291 21142.01 78.17 42876.25 47805.23 2015-10-18 13:00:39.000 291 21142.03 78.24 42876.19 47805.18 2015-10-18 13:00:40.000 291 21142.05 78.28 42876.18 47805.16 2015-10-18 13:00:41.000 291 21142.08 78.30 42876.15 47805.13 2015-10-18 13:00:42.000 291 21142.08 78.34 42876.13 47805.12 2015-10-18 13:00:43.000 291 21142.07 78.34 42876.09 47805.09 2015-10-18 13:00:44.000 291 21142.03 78.38 42876.06 47805.07 2015-10-18 13:00:45.000 291 21141.97 78.43 42876.03 47805.05 2015-10-18 13:00:46.000 291 21141.96 78.48 42876.00 47804.98 2015-10-18 13:00:47.000 291 21141.91 78.51 42875.99 47804.96 2015-10-18 13:00:48.000 291 21141.88 78.53 42876.00 47804.94 2015-10-18 13:00:49.000 291 21141.85 78.56 42876.00 47804.92 2015-10-18 13:00:50.000 291 21141.85 78.59 42876.02 47804.89 2015-10-18 13:00:51.000 291 21141.85 78.64 42875.96 47804.88 2015-10-18 13:00:52.000 291 21141.82 78.68 42875.93 47804.85 2015-10-18 13:00:53.000 291 21141.85 78.69 42875.92 47804.83 2015-10-18 13:00:54.000 291 21141.87 78.73 42875.88 47804.82 2015-10-18 13:00:55.000 291 21141.86 78.75 42875.86 47804.80 2015-10-18 13:00:56.000 291 21141.88 78.77 42875.82 47804.77 2015-10-18 13:00:57.000 291 21141.90 78.76 42875.80 47804.75 2015-10-18 13:00:58.000 291 21141.91 78.80 42875.76 47804.72 2015-10-18 13:00:59.000 291 21141.94 78.82 42875.75 47804.72 2015-10-18 13:01:00.000 291 21141.90 78.79 42875.75 47804.70 2015-10-18 13:01:01.000 291 21141.93 78.80 42875.75 47804.70 2015-10-18 13:01:02.000 291 21141.95 78.77 42875.74 47804.71 2015-10-18 13:01:03.000 291 21141.96 78.74 42875.75 47804.73 2015-10-18 13:01:04.000 291 21141.97 78.69 42875.77 47804.73 2015-10-18 13:01:05.000 291 21142.00 78.70 42875.78 47804.74 2015-10-18 13:01:06.000 291 21141.97 78.73 42875.77 47804.75 2015-10-18 13:01:07.000 291 21141.98 78.74 42875.77 47804.78 2015-10-18 13:01:08.000 291 21141.98 78.74 42875.78 47804.77 2015-10-18 13:01:09.000 291 21142.00 78.72 42875.80 47804.76 2015-10-18 13:01:10.000 291 21142.03 78.73 42875.79 47804.79 2015-10-18 13:01:11.000 291 21142.01 78.76 42875.81 47804.78 2015-10-18 13:01:12.000 291 21142.03 78.77 42875.81 47804.81 2015-10-18 13:01:13.000 291 21142.05 78.75 42875.77 47804.79 2015-10-18 13:01:14.000 291 21142.03 78.71 42875.76 47804.79 2015-10-18 13:01:15.000 291 21142.01 78.70 42875.80 47804.80 2015-10-18 13:01:16.000 291 21142.03 78.70 42875.84 47804.80 2015-10-18 13:01:17.000 291 21142.02 78.69 42875.84 47804.81 2015-10-18 13:01:18.000 291 21142.02 78.69 42875.83 47804.82 2015-10-18 13:01:19.000 291 21142.05 78.66 42875.84 47804.82 2015-10-18 13:01:20.000 291 21142.05 78.66 42875.88 47804.83 2015-10-18 13:01:21.000 291 21142.08 78.65 42875.89 47804.83 2015-10-18 13:01:22.000 291 21142.06 78.66 42875.94 47804.86 2015-10-18 13:01:23.000 291 21142.08 78.63 42875.95 47804.87 2015-10-18 13:01:24.000 291 21142.08 78.61 42876.00 47804.88 2015-10-18 13:01:25.000 291 21142.09 78.59 42876.00 47804.90 2015-10-18 13:01:26.000 291 21142.10 78.57 42876.00 47804.95 2015-10-18 13:01:27.000 291 21142.11 78.54 42876.06 47804.95 2015-10-18 13:01:28.000 291 21142.12 78.50 42876.05 47804.96 2015-10-18 13:01:29.000 291 21142.11 78.49 42876.04 47805.00 2015-10-18 13:01:30.000 291 21142.11 78.49 42876.08 47805.02 2015-10-18 13:01:31.000 291 21142.07 78.48 42876.07 47805.02 2015-10-18 13:01:32.000 291 21142.10 78.46 42876.08 47805.03 2015-10-18 13:01:33.000 291 21142.10 78.44 42876.10 47805.04 2015-10-18 13:01:34.000 291 21142.08 78.47 42876.10 47805.03 2015-10-18 13:01:35.000 291 21142.07 78.47 42876.09 47805.03 2015-10-18 13:01:36.000 291 21142.03 78.53 42876.07 47805.00 2015-10-18 13:01:37.000 291 21142.01 78.52 42876.07 47804.97 2015-10-18 13:01:38.000 291 21141.98 78.53 42876.06 47804.96 2015-10-18 13:01:39.000 291 21141.95 78.57 42876.04 47804.96 2015-10-18 13:01:40.000 291 21141.94 78.60 42876.03 47804.92 2015-10-18 13:01:41.000 291 21141.93 78.61 42876.05 47804.91 2015-10-18 13:01:42.000 291 21141.93 78.65 42876.03 47804.89 2015-10-18 13:01:43.000 291 21141.95 78.67 42876.01 47804.89 2015-10-18 13:01:44.000 291 21141.95 78.70 42875.97 47804.88 2015-10-18 13:01:45.000 291 21141.95 78.75 42875.96 47804.86 2015-10-18 13:01:46.000 291 21141.95 78.75 42875.96 47804.86 2015-10-18 13:01:47.000 291 21141.97 78.70 42875.96 47804.85 2015-10-18 13:01:48.000 291 21141.94 78.68 42876.00 47804.84 2015-10-18 13:01:49.000 291 21141.93 78.65 42876.00 47804.87 2015-10-18 13:01:50.000 291 21141.92 78.66 42876.04 47804.89 2015-10-18 13:01:51.000 291 21141.89 78.67 42876.08 47804.90 2015-10-18 13:01:52.000 291 21141.87 78.68 42876.07 47804.93 2015-10-18 13:01:53.000 291 21141.87 78.70 42876.09 47804.92 2015-10-18 13:01:54.000 291 21141.84 78.72 42876.11 47804.94 2015-10-18 13:01:55.000 291 21141.82 78.73 42876.11 47804.93 2015-10-18 13:01:56.000 291 21141.80 78.74 42876.14 47804.93 2015-10-18 13:01:57.000 291 21141.80 78.74 42876.13 47804.92 2015-10-18 13:01:58.000 291 21141.80 78.73 42876.14 47804.93 2015-10-18 13:01:59.000 291 21141.74 78.75 42876.17 47804.92 2015-10-18 13:02:00.000 291 21141.74 78.77 42876.14 47804.91 2015-10-18 13:02:01.000 291 21141.75 78.80 42876.14 47804.92 2015-10-18 13:02:02.000 291 21141.77 78.83 42876.14 47804.92 2015-10-18 13:02:03.000 291 21141.74 78.87 42876.14 47804.93 2015-10-18 13:02:04.000 291 21141.75 78.89 42876.14 47804.91 2015-10-18 13:02:05.000 291 21141.75 78.91 42876.14 47804.91 2015-10-18 13:02:06.000 291 21141.82 78.93 42876.11 47804.93 2015-10-18 13:02:07.000 291 21141.84 78.89 42876.14 47804.93 2015-10-18 13:02:08.000 291 21141.90 78.91 42876.17 47804.96 2015-10-18 13:02:09.000 291 21141.93 78.91 42876.17 47804.99 2015-10-18 13:02:10.000 291 21141.97 78.90 42876.22 47805.01 2015-10-18 13:02:11.000 291 21142.00 78.91 42876.21 47805.05 2015-10-18 13:02:12.000 291 21142.01 78.93 42876.22 47805.09 2015-10-18 13:02:13.000 291 21142.01 78.95 42876.25 47805.13 2015-10-18 13:02:14.000 291 21142.00 78.99 42876.27 47805.14 2015-10-18 13:02:15.000 291 21142.01 79.02 42876.27 47805.16 2015-10-18 13:02:16.000 291 21142.00 79.06 42876.30 47805.17 2015-10-18 13:02:17.000 291 21141.99 79.09 42876.34 47805.18 2015-10-18 13:02:18.000 291 21142.00 79.12 42876.34 47805.19 2015-10-18 13:02:19.000 291 21141.97 79.17 42876.35 47805.19 2015-10-18 13:02:20.000 291 21141.92 79.22 42876.33 47805.19 2015-10-18 13:02:21.000 291 21141.90 79.25 42876.34 47805.19 2015-10-18 13:02:22.000 291 21141.87 79.29 42876.33 47805.18 2015-10-18 13:02:23.000 291 21141.85 79.34 42876.32 47805.16 2015-10-18 13:02:24.000 291 21141.83 79.35 42876.33 47805.15 2015-10-18 13:02:25.000 291 21141.79 79.39 42876.34 47805.14 2015-10-18 13:02:26.000 291 21141.76 79.42 42876.34 47805.12 2015-10-18 13:02:27.000 291 21141.73 79.46 42876.38 47805.12 2015-10-18 13:02:28.000 291 21141.74 79.49 42876.34 47805.11 2015-10-18 13:02:29.000 291 21141.71 79.51 42876.33 47805.08 2015-10-18 13:02:30.000 291 21141.72 79.54 42876.35 47805.09 2015-10-18 13:02:31.000 291 21141.71 79.54 42876.36 47805.08 2015-10-18 13:02:32.000 291 21141.72 79.54 42876.34 47805.08 2015-10-18 13:02:33.000 291 21141.69 79.56 42876.34 47805.07 2015-10-18 13:02:34.000 291 21141.69 79.61 42876.33 47805.06 2015-10-18 13:02:35.000 291 21141.72 79.59 42876.35 47805.07 2015-10-18 13:02:36.000 291 21141.72 79.63 42876.32 47805.06 2015-10-18 13:02:37.000 291 21141.73 79.63 42876.30 47805.08 2015-10-18 13:02:38.000 291 21141.73 79.65 42876.29 47805.05 2015-10-18 13:02:39.000 291 21141.71 79.66 42876.28 47805.04 2015-10-18 13:02:40.000 291 21141.69 79.68 42876.25 47805.03 2015-10-18 13:02:41.000 291 21141.68 79.69 42876.27 47805.02 2015-10-18 13:02:42.000 291 21141.67 79.70 42876.27 47805.02 2015-10-18 13:02:43.000 291 21141.65 79.71 42876.24 47804.99 2015-10-18 13:02:44.000 291 21141.61 79.71 42876.28 47805.00 2015-10-18 13:02:45.000 291 21141.57 79.73 42876.26 47804.98 2015-10-18 13:02:46.000 291 21141.55 79.74 42876.25 47804.97 2015-10-18 13:02:47.000 291 21141.50 79.74 42876.25 47804.94 2015-10-18 13:02:48.000 291 21141.41 79.79 42876.22 47804.92 2015-10-18 13:02:49.000 291 21141.37 79.83 42876.26 47804.89 2015-10-18 13:02:50.000 291 21141.27 79.91 42876.24 47804.83 2015-10-18 13:02:51.000 291 21141.18 80.01 42876.25 47804.78 2015-10-18 13:02:52.000 291 21141.14 80.10 42876.23 47804.74 2015-10-18 13:02:53.000 291 21141.16 80.18 42876.20 47804.72 2015-10-18 13:02:54.000 291 21141.14 80.21 42876.16 47804.70 2015-10-18 13:02:55.000 291 21141.14 80.21 42876.15 47804.72 2015-10-18 13:02:56.000 291 21141.13 80.21 42876.18 47804.69 2015-10-18 13:02:57.000 291 21141.07 80.19 42876.21 47804.68 2015-10-18 13:02:58.000 291 21141.06 80.18 42876.20 47804.66 2015-10-18 13:02:59.000 291 21141.04 80.19 42876.18 47804.63 2015-10-18 13:03:00.000 291 21141.03 80.23 42876.18 47804.65 2015-10-18 13:03:01.000 291 21141.00 80.28 42876.19 47804.62 2015-10-18 13:03:02.000 291 21140.98 80.30 42876.16 47804.60 2015-10-18 13:03:03.000 291 21140.98 80.29 42876.14 47804.56 2015-10-18 13:03:04.000 291 21140.97 80.29 42876.16 47804.57 2015-10-18 13:03:05.000 291 21140.94 80.30 42876.17 47804.58 2015-10-18 13:03:06.000 291 21140.93 80.28 42876.16 47804.57 2015-10-18 13:03:07.000 291 21140.90 80.27 42876.20 47804.58 2015-10-18 13:03:08.000 291 21140.90 80.30 42876.22 47804.57 2015-10-18 13:03:09.000 291 21140.85 80.34 42876.21 47804.59 2015-10-18 13:03:10.000 291 21140.82 80.42 42876.20 47804.58 2015-10-18 13:03:11.000 291 21140.83 80.48 42876.18 47804.56 2015-10-18 13:03:12.000 291 21140.83 80.55 42876.14 47804.54 2015-10-18 13:03:13.000 291 21140.81 80.57 42876.14 47804.51 2015-10-18 13:03:14.000 291 21140.81 80.59 42876.15 47804.48 2015-10-18 13:03:15.000 291 21140.81 80.64 42876.18 47804.49 2015-10-18 13:03:16.000 291 21140.78 80.71 42876.15 47804.48 2015-10-18 13:03:17.000 291 21140.74 80.73 42876.15 47804.47 2015-10-18 13:03:18.000 291 21140.73 80.74 42876.16 47804.45 2015-10-18 13:03:19.000 291 21140.70 80.77 42876.14 47804.44 2015-10-18 13:03:20.000 291 21140.68 80.82 42876.13 47804.40 2015-10-18 13:03:21.000 291 21140.63 80.86 42876.08 47804.43 2015-10-18 13:03:22.000 291 21140.63 80.91 42876.09 47804.38 2015-10-18 13:03:23.000 291 21140.63 80.93 42876.08 47804.37 2015-10-18 13:03:24.000 291 21140.65 80.97 42876.09 47804.36 2015-10-18 13:03:25.000 291 21140.65 81.01 42876.09 47804.33 2015-10-18 13:03:26.000 291 21140.63 81.04 42876.03 47804.34 2015-10-18 13:03:27.000 291 21140.67 81.09 42876.04 47804.32 2015-10-18 13:03:28.000 291 21140.66 81.19 42876.04 47804.31 2015-10-18 13:03:29.000 291 21140.65 81.28 42875.98 47804.28 2015-10-18 13:03:30.000 291 21140.68 81.32 42875.93 47804.26 2015-10-18 13:03:31.000 291 21140.64 81.39 42875.89 47804.21 2015-10-18 13:03:32.000 291 21140.65 81.44 42875.83 47804.17 2015-10-18 13:03:33.000 291 21140.62 81.47 42875.81 47804.15 2015-10-18 13:03:34.000 291 21140.60 81.50 42875.80 47804.11 2015-10-18 13:03:35.000 291 21140.55 81.53 42875.78 47804.08 2015-10-18 13:03:36.000 291 21140.52 81.56 42875.78 47804.06 2015-10-18 13:03:37.000 291 21140.51 81.62 42875.76 47804.04 2015-10-18 13:03:38.000 291 21140.51 81.67 42875.72 47804.03 2015-10-18 13:03:39.000 291 21140.50 81.72 42875.69 47803.99 2015-10-18 13:03:40.000 291 21140.47 81.81 42875.67 47803.97 2015-10-18 13:03:41.000 291 21140.48 81.83 42875.67 47803.93 2015-10-18 13:03:42.000 291 21140.51 81.86 42875.65 47803.90 2015-10-18 13:03:43.000 291 21140.51 81.85 42875.64 47803.88 2015-10-18 13:03:44.000 291 21140.53 81.84 42875.62 47803.89 2015-10-18 13:03:45.000 291 21140.54 81.88 42875.62 47803.90 2015-10-18 13:03:46.000 291 21140.58 81.91 42875.61 47803.88 2015-10-18 13:03:47.000 291 21140.58 81.93 42875.63 47803.90 2015-10-18 13:03:48.000 291 21140.58 81.95 42875.60 47803.89 2015-10-18 13:03:49.000 291 21140.61 81.98 42875.59 47803.91 2015-10-18 13:03:50.000 291 21140.63 82.01 42875.60 47803.92 2015-10-18 13:03:51.000 291 21140.62 82.05 42875.58 47803.93 2015-10-18 13:03:52.000 291 21140.66 82.08 42875.59 47803.89 2015-10-18 13:03:53.000 291 21140.68 82.12 42875.58 47803.89 2015-10-18 13:03:54.000 291 21140.70 82.14 42875.56 47803.89 2015-10-18 13:03:55.000 291 21140.76 82.16 42875.53 47803.89 2015-10-18 13:03:56.000 291 21140.81 82.19 42875.51 47803.91 2015-10-18 13:03:57.000 291 21140.81 82.19 42875.56 47803.92 2015-10-18 13:03:58.000 291 21140.82 82.22 42875.54 47803.92 2015-10-18 13:03:59.000 291 21140.83 82.26 42875.53 47803.94 2015-10-18 13:04:00.000 291 21140.86 82.33 42875.53 47803.95 2015-10-18 13:04:01.000 291 21140.89 82.35 42875.49 47803.94 2015-10-18 13:04:02.000 291 21140.92 82.36 42875.49 47803.97 2015-10-18 13:04:03.000 291 21140.94 82.34 42875.54 47803.95 2015-10-18 13:04:04.000 291 21140.93 82.37 42875.54 47804.00 2015-10-18 13:04:05.000 291 21140.92 82.40 42875.55 47804.00 2015-10-18 13:04:06.000 291 21140.96 82.42 42875.56 47804.03 2015-10-18 13:04:07.000 291 21141.00 82.43 42875.54 47804.03 2015-10-18 13:04:08.000 291 21141.00 82.40 42875.55 47804.03 2015-10-18 13:04:09.000 291 21141.02 82.38 42875.54 47804.04 2015-10-18 13:04:10.000 291 21140.99 82.40 42875.58 47804.04 2015-10-18 13:04:11.000 291 21141.00 82.35 42875.60 47804.06 2015-10-18 13:04:12.000 291 21141.02 82.30 42875.65 47804.06 2015-10-18 13:04:13.000 291 21141.00 82.27 42875.68 47804.10 2015-10-18 13:04:14.000 291 21141.06 82.24 42875.72 47804.15 2015-10-18 13:04:15.000 291 21141.09 82.23 42875.75 47804.20 2015-10-18 13:04:16.000 291 21141.09 82.23 42875.75 47804.22 2015-10-18 13:04:17.000 291 21141.13 82.23 42875.72 47804.24 2015-10-18 13:04:18.000 291 21141.20 82.17 42875.72 47804.29 2015-10-18 13:04:19.000 291 21141.24 82.14 42875.76 47804.27 2015-10-18 13:04:20.000 291 21141.23 82.14 42875.76 47804.35 2015-10-18 13:04:21.000 291 21141.27 82.15 42875.79 47804.37 2015-10-18 13:04:22.000 291 21141.27 82.17 42875.85 47804.40 2015-10-18 13:04:23.000 291 21141.30 82.18 42875.87 47804.42 2015-10-18 13:04:24.000 291 21141.31 82.15 42875.86 47804.47 2015-10-18 13:04:25.000 291 21141.37 82.13 42875.90 47804.48 2015-10-18 13:04:26.000 291 21141.42 82.10 42875.92 47804.52 2015-10-18 13:04:27.000 291 21141.45 82.07 42875.92 47804.54 2015-10-18 13:04:28.000 291 21141.47 82.02 42875.92 47804.56 2015-10-18 13:04:29.000 291 21141.44 81.99 42875.95 47804.59 2015-10-18 13:04:30.000 291 21141.44 81.93 42875.98 47804.61 2015-10-18 13:04:31.000 291 21141.48 81.90 42875.99 47804.62 2015-10-18 13:04:32.000 291 21141.47 81.87 42876.00 47804.63 2015-10-18 13:04:33.000 291 21141.47 81.86 42876.04 47804.66 2015-10-18 13:04:34.000 291 21141.48 81.87 42876.04 47804.66 2015-10-18 13:04:35.000 291 21141.50 81.87 42876.03 47804.67 2015-10-18 13:04:36.000 291 21141.52 81.88 42876.02 47804.67 2015-10-18 13:04:37.000 291 21141.54 81.92 42875.99 47804.67 2015-10-18 13:04:38.000 291 21141.59 81.96 42876.01 47804.69 2015-10-18 13:04:39.000 291 21141.65 82.01 42875.98 47804.68 2015-10-18 13:04:40.000 291 21141.68 82.02 42875.97 47804.68 2015-10-18 13:04:41.000 291 21141.67 82.01 42875.97 47804.72 2015-10-18 13:04:42.000 291 21141.69 82.01 42875.96 47804.69 2015-10-18 13:04:43.000 291 21141.71 82.02 42875.94 47804.68 2015-10-18 13:04:44.000 291 21141.69 82.01 42875.97 47804.68 2015-10-18 13:04:45.000 291 21141.66 81.99 42875.97 47804.66 2015-10-18 13:04:46.000 291 21141.62 81.95 42875.96 47804.67 2015-10-18 13:04:47.000 291 21141.59 81.93 42875.94 47804.68 2015-10-18 13:04:48.000 291 21141.61 81.91 42875.97 47804.65 2015-10-18 13:04:49.000 291 21141.58 81.87 42875.96 47804.66 2015-10-18 13:04:50.000 291 21141.54 81.86 42875.98 47804.66 2015-10-18 13:04:51.000 291 21141.46 81.85 42876.00 47804.63 2015-10-18 13:04:52.000 291 21141.45 81.84 42875.97 47804.63 2015-10-18 13:04:53.000 291 21141.43 81.86 42875.95 47804.63 2015-10-18 13:04:54.000 291 21141.41 81.87 42875.98 47804.63 2015-10-18 13:04:55.000 291 21141.38 81.89 42876.01 47804.62 2015-10-18 13:04:56.000 291 21141.39 81.91 42876.01 47804.61 2015-10-18 13:04:57.000 291 21141.36 81.92 42876.01 47804.60 2015-10-18 13:04:58.000 291 21141.35 81.91 42876.02 47804.61 2015-10-18 13:04:59.000 291 21141.34 81.94 42876.01 47804.60 2015-10-18 13:05:00.000 291 21141.34 81.96 42875.99 47804.60 2015-10-18 13:05:01.000 291 21141.30 81.96 42876.02 47804.56 2015-10-18 13:05:02.000 291 21141.29 81.94 42875.99 47804.55 2015-10-18 13:05:03.000 291 21141.30 81.91 42875.98 47804.55 2015-10-18 13:05:04.000 291 21141.31 81.90 42875.98 47804.55 2015-10-18 13:05:05.000 291 21141.31 81.89 42875.97 47804.54 2015-10-18 13:05:06.000 291 21141.29 81.89 42875.96 47804.54 2015-10-18 13:05:07.000 291 21141.28 81.90 42875.96 47804.53 2015-10-18 13:05:08.000 291 21141.29 81.86 42875.94 47804.53 2015-10-18 13:05:09.000 291 21141.29 81.78 42875.94 47804.51 2015-10-18 13:05:10.000 291 21141.28 81.71 42876.01 47804.52 2015-10-18 13:05:11.000 291 21141.27 81.67 42876.03 47804.56 2015-10-18 13:05:12.000 291 21141.31 81.65 42876.03 47804.55 2015-10-18 13:05:13.000 291 21141.29 81.64 42876.04 47804.59 2015-10-18 13:05:14.000 291 21141.28 81.63 42876.07 47804.62 2015-10-18 13:05:15.000 291 21141.30 81.60 42876.07 47804.64 2015-10-18 13:05:16.000 291 21141.34 81.60 42876.09 47804.64 2015-10-18 13:05:17.000 291 21141.34 81.59 42876.11 47804.66 2015-10-18 13:05:18.000 291 21141.38 81.59 42876.12 47804.69 2015-10-18 13:05:19.000 291 21141.35 81.61 42876.09 47804.69 2015-10-18 13:05:20.000 291 21141.35 81.63 42876.11 47804.69 2015-10-18 13:05:21.000 291 21141.40 81.65 42876.09 47804.69 2015-10-18 13:05:22.000 291 21141.43 81.66 42876.08 47804.69 2015-10-18 13:05:23.000 291 21141.42 81.69 42876.09 47804.74 2015-10-18 13:05:24.000 291 21141.46 81.72 42876.09 47804.73 2015-10-18 13:05:25.000 291 21141.47 81.72 42876.13 47804.74 2015-10-18 13:05:26.000 291 21141.47 81.72 42876.09 47804.75 2015-10-18 13:05:27.000 291 21141.50 81.72 42876.08 47804.77 2015-10-18 13:05:28.000 291 21141.54 81.74 42876.07 47804.78 2015-10-18 13:05:29.000 291 21141.56 81.76 42876.07 47804.82 2015-10-18 13:05:30.000 291 21141.58 81.78 42876.09 47804.82 2015-10-18 13:05:31.000 291 21141.59 81.80 42876.08 47804.83 2015-10-18 13:05:32.000 291 21141.63 81.83 42876.07 47804.86 2015-10-18 13:05:33.000 291 21141.65 81.88 42876.07 47804.86 2015-10-18 13:05:34.000 291 21141.71 81.91 42876.09 47804.85 2015-10-18 13:05:35.000 291 21141.70 81.95 42876.03 47804.85 2015-10-18 13:05:36.000 291 21141.73 81.95 42876.01 47804.83 2015-10-18 13:05:37.000 291 21141.76 81.95 42875.99 47804.82 2015-10-18 13:05:38.000 291 21141.78 81.92 42875.97 47804.81 2015-10-18 13:05:39.000 291 21141.81 81.87 42875.99 47804.84 2015-10-18 13:05:40.000 291 21141.80 81.89 42876.01 47804.84 2015-10-18 13:05:41.000 291 21141.79 81.85 42876.04 47804.85 2015-10-18 13:05:42.000 291 21141.83 81.81 42876.04 47804.87 2015-10-18 13:05:43.000 291 21141.84 81.77 42876.07 47804.87 2015-10-18 13:05:44.000 291 21141.89 81.73 42876.04 47804.93 2015-10-18 13:05:45.000 291 21141.92 81.66 42876.06 47804.95 2015-10-18 13:05:46.000 291 21141.93 81.62 42876.11 47804.99 2015-10-18 13:05:47.000 291 21141.97 81.57 42876.19 47805.02 2015-10-18 13:05:48.000 291 21142.02 81.53 42876.22 47805.07 2015-10-18 13:05:49.000 291 21142.07 81.51 42876.25 47805.13 2015-10-18 13:05:50.000 291 21142.07 81.50 42876.28 47805.18 2015-10-18 13:05:51.000 291 21142.14 81.45 42876.28 47805.21 2015-10-18 13:05:52.000 291 21142.21 81.41 42876.29 47805.24 2015-10-18 13:05:53.000 291 21142.28 81.41 42876.28 47805.28 2015-10-18 13:05:54.000 291 21142.32 81.42 42876.28 47805.32 2015-10-18 13:05:55.000 291 21142.37 81.40 42876.31 47805.35 2015-10-18 13:05:56.000 291 21142.45 81.38 42876.33 47805.39 2015-10-18 13:05:57.000 291 21142.48 81.37 42876.34 47805.39 2015-10-18 13:05:58.000 291 21142.49 81.37 42876.32 47805.43 2015-10-18 13:05:59.000 291 21142.53 81.38 42876.32 47805.46 2015-10-18 13:06:00.000 291 21142.52 81.38 42876.31 47805.46 2015-10-18 13:06:01.000 291 21142.51 81.34 42876.30 47805.43 2015-10-18 13:06:02.000 291 21142.46 81.35 42876.27 47805.42 2015-10-18 13:06:03.000 291 21142.40 81.38 42876.26 47805.41 2015-10-18 13:06:04.000 291 21142.38 81.41 42876.27 47805.35 2015-10-18 13:06:05.000 291 21142.37 81.45 42876.25 47805.36 2015-10-18 13:06:06.000 291 21142.32 81.46 42876.29 47805.34 2015-10-18 13:06:07.000 291 21142.30 81.42 42876.28 47805.35 2015-10-18 13:06:08.000 291 21142.27 81.39 42876.30 47805.33 2015-10-18 13:06:09.000 291 21142.19 81.33 42876.29 47805.32 2015-10-18 13:06:10.000 291 21142.13 81.27 42876.32 47805.33 2015-10-18 13:06:11.000 291 21142.08 81.22 42876.34 47805.29 2015-10-18 13:06:12.000 291 21142.00 81.23 42876.32 47805.29 2015-10-18 13:06:13.000 291 21142.00 81.25 42876.30 47805.23 2015-10-18 13:06:14.000 291 21142.03 81.26 42876.23 47805.20 2015-10-18 13:06:15.000 291 21141.99 81.23 42876.20 47805.17 2015-10-18 13:06:16.000 291 21142.05 81.20 42876.18 47805.13 2015-10-18 13:06:17.000 291 21142.09 81.18 42876.20 47805.14 2015-10-18 13:06:18.000 291 21142.15 81.13 42876.14 47805.13 2015-10-18 13:06:19.000 291 21142.21 81.10 42876.17 47805.14 2015-10-18 13:06:20.000 291 21142.27 81.07 42876.13 47805.17 2015-10-18 13:06:21.000 291 21142.32 81.06 42876.10 47805.16 2015-10-18 13:06:22.000 291 21142.37 81.03 42876.13 47805.17 2015-10-18 13:06:23.000 291 21142.37 81.05 42876.13 47805.21 2015-10-18 13:06:24.000 291 21142.40 81.08 42876.07 47805.17 2015-10-18 13:06:25.000 291 21142.42 81.08 42876.05 47805.21 2015-10-18 13:06:26.000 291 21142.42 81.06 42876.07 47805.19 2015-10-18 13:06:27.000 291 21142.42 81.06 42876.06 47805.19 2015-10-18 13:06:28.000 291 21142.45 81.03 42876.08 47805.20 2015-10-18 13:06:29.000 291 21142.45 81.01 42876.07 47805.22 2015-10-18 13:06:30.000 291 21142.48 80.99 42876.06 47805.22 2015-10-18 13:06:31.000 291 21142.45 80.97 42876.08 47805.24 2015-10-18 13:06:32.000 291 21142.44 80.96 42876.07 47805.22 2015-10-18 13:06:33.000 291 21142.46 80.95 42876.11 47805.25 2015-10-18 13:06:34.000 291 21142.49 80.92 42876.10 47805.21 2015-10-18 13:06:35.000 291 21142.47 80.89 42876.06 47805.24 2015-10-18 13:06:36.000 291 21142.47 80.88 42876.10 47805.25 2015-10-18 13:06:37.000 291 21142.46 80.85 42876.11 47805.22 2015-10-18 13:06:38.000 291 21142.47 80.84 42876.10 47805.24 2015-10-18 13:06:39.000 291 21142.46 80.81 42876.12 47805.26 2015-10-18 13:06:40.000 291 21142.46 80.77 42876.12 47805.26 2015-10-18 13:06:41.000 291 21142.48 80.73 42876.10 47805.25 2015-10-18 13:06:42.000 291 21142.49 80.72 42876.07 47805.25 2015-10-18 13:06:43.000 291 21142.49 80.76 42876.03 47805.22 2015-10-18 13:06:44.000 291 21142.44 80.92 42875.99 47805.20 2015-10-18 13:06:45.000 291 21142.42 81.07 42875.88 47805.13 2015-10-18 13:06:46.000 291 21142.43 81.17 42875.81 47805.02 2015-10-18 13:06:47.000 291 21142.44 81.22 42875.69 47804.92 2015-10-18 13:06:48.000 291 21142.47 81.23 42875.63 47804.87 2015-10-18 13:06:49.000 291 21142.48 81.22 42875.61 47804.83 2015-10-18 13:06:50.000 291 21142.54 81.17 42875.63 47804.83 2015-10-18 13:06:51.000 291 21142.60 81.09 42875.66 47804.86 2015-10-18 13:06:52.000 291 21142.67 81.04 42875.71 47804.93 2015-10-18 13:06:53.000 291 21142.71 81.05 42875.77 47805.00 2015-10-18 13:06:54.000 291 21142.74 81.07 42875.80 47805.07 2015-10-18 13:06:55.000 291 21142.80 81.10 42875.81 47805.11 2015-10-18 13:06:56.000 291 21142.84 81.14 42875.83 47805.15 2015-10-18 13:06:57.000 291 21142.87 81.14 42875.87 47805.16 2015-10-18 13:06:58.000 291 21142.89 81.16 42875.89 47805.21 2015-10-18 13:06:59.000 291 21142.91 81.18 42875.86 47805.21 2015-10-18 13:07:00.000 291 21142.90 81.16 42875.89 47805.22 2015-10-18 13:07:01.000 291 21142.94 81.16 42875.94 47805.27 2015-10-18 13:07:02.000 291 21143.01 81.18 42875.94 47805.32 2015-10-18 13:07:03.000 291 21143.01 81.19 42875.95 47805.34 2015-10-18 13:07:04.000 291 21143.04 81.21 42875.99 47805.38 2015-10-18 13:07:05.000 291 21143.03 81.25 42876.01 47805.38 2015-10-18 13:07:06.000 291 21143.04 81.31 42876.01 47805.39 2015-10-18 13:07:07.000 291 21143.03 81.35 42876.02 47805.42 2015-10-18 13:07:08.000 291 21143.02 81.38 42876.03 47805.41 2015-10-18 13:07:09.000 291 21142.99 81.38 42876.04 47805.41 2015-10-18 13:07:10.000 291 21142.97 81.44 42876.02 47805.40 2015-10-18 13:07:11.000 291 21142.96 81.50 42876.00 47805.40 2015-10-18 13:07:12.000 291 21142.94 81.50 42875.99 47805.36 2015-10-18 13:07:13.000 291 21142.97 81.50 42875.99 47805.38 2015-10-18 13:07:14.000 291 21142.98 81.48 42875.97 47805.36 2015-10-18 13:07:15.000 291 21142.96 81.50 42875.97 47805.36 2015-10-18 13:07:16.000 291 21142.94 81.49 42876.00 47805.36 2015-10-18 13:07:17.000 291 21142.95 81.47 42876.01 47805.36 2015-10-18 13:07:18.000 291 21142.96 81.50 42876.01 47805.36 2015-10-18 13:07:19.000 291 21142.95 81.55 42876.03 47805.38 2015-10-18 13:07:20.000 291 21142.91 81.54 42876.05 47805.38 2015-10-18 13:07:21.000 291 21142.90 81.50 42876.06 47805.36 2015-10-18 13:07:22.000 291 21142.91 81.49 42876.08 47805.40 2015-10-18 13:07:23.000 291 21142.92 81.46 42876.04 47805.39 2015-10-18 13:07:24.000 291 21142.92 81.42 42876.06 47805.37 2015-10-18 13:07:25.000 291 21142.91 81.42 42876.04 47805.39 2015-10-18 13:07:26.000 291 21142.93 81.41 42876.04 47805.39 2015-10-18 13:07:27.000 291 21142.93 81.38 42876.06 47805.38 2015-10-18 13:07:28.000 291 21142.93 81.41 42876.03 47805.40 2015-10-18 13:07:29.000 291 21142.94 81.41 42876.00 47805.38 2015-10-18 13:07:30.000 291 21142.96 81.40 42875.99 47805.41 2015-10-18 13:07:31.000 291 21143.01 81.40 42876.01 47805.38 2015-10-18 13:07:32.000 291 21143.01 81.42 42876.03 47805.42 2015-10-18 13:07:33.000 291 21143.03 81.44 42876.00 47805.42 2015-10-18 13:07:34.000 291 21143.08 81.47 42875.96 47805.39 2015-10-18 13:07:35.000 291 21143.09 81.47 42875.93 47805.37 2015-10-18 13:07:36.000 291 21143.11 81.51 42875.95 47805.39 2015-10-18 13:07:37.000 291 21143.16 81.52 42875.95 47805.40 2015-10-18 13:07:38.000 291 21143.22 81.52 42875.97 47805.43 2015-10-18 13:07:39.000 291 21143.25 81.54 42875.97 47805.48 2015-10-18 13:07:40.000 291 21143.29 81.60 42875.99 47805.48 2015-10-18 13:07:41.000 291 21143.30 81.61 42875.97 47805.48 2015-10-18 13:07:42.000 291 21143.32 81.61 42875.98 47805.52 2015-10-18 13:07:43.000 291 21143.31 81.62 42875.97 47805.51 2015-10-18 13:07:44.000 291 21143.35 81.64 42875.97 47805.54 2015-10-18 13:07:45.000 291 21143.39 81.63 42875.99 47805.55 2015-10-18 13:07:46.000 291 21143.41 81.60 42876.03 47805.56 2015-10-18 13:07:47.000 291 21143.41 81.59 42876.05 47805.59 2015-10-18 13:07:48.000 291 21143.39 81.55 42876.08 47805.61 2015-10-18 13:07:49.000 291 21143.40 81.53 42876.10 47805.65 2015-10-18 13:07:50.000 291 21143.45 81.55 42876.11 47805.66 2015-10-18 13:07:51.000 291 21143.49 81.56 42876.09 47805.69 2015-10-18 13:07:52.000 291 21143.50 81.56 42876.08 47805.69 2015-10-18 13:07:53.000 291 21143.52 81.56 42876.08 47805.72 2015-10-18 13:07:54.000 291 21143.52 81.53 42876.08 47805.68 2015-10-18 13:07:55.000 291 21143.51 81.49 42876.07 47805.70 2015-10-18 13:07:56.000 291 21143.52 81.45 42876.09 47805.71 2015-10-18 13:07:57.000 291 21143.57 81.41 42876.11 47805.71 2015-10-18 13:07:58.000 291 21143.59 81.36 42876.09 47805.72 2015-10-18 13:07:59.000 291 21143.56 81.33 42876.10 47805.73 2015-10-18 13:08:00.000 291 21143.54 81.29 42876.08 47805.73 2015-10-18 13:08:01.000 291 21143.54 81.21 42876.09 47805.72 2015-10-18 13:08:02.000 291 21143.53 81.19 42876.12 47805.74 2015-10-18 13:08:03.000 291 21143.50 81.11 42876.10 47805.71 2015-10-18 13:08:04.000 291 21143.47 81.07 42876.10 47805.71 2015-10-18 13:08:05.000 291 21143.46 81.00 42876.11 47805.72 2015-10-18 13:08:06.000 291 21143.47 80.99 42876.13 47805.73 2015-10-18 13:08:07.000 291 21143.50 81.00 42876.11 47805.74 2015-10-18 13:08:08.000 291 21143.52 80.98 42876.12 47805.73 2015-10-18 13:08:09.000 291 21143.52 80.94 42876.12 47805.74 2015-10-18 13:08:10.000 291 21143.52 80.93 42876.12 47805.75 2015-10-18 13:08:11.000 291 21143.54 80.93 42876.12 47805.76 2015-10-18 13:08:12.000 291 21143.57 80.94 42876.08 47805.76 2015-10-18 13:08:13.000 291 21143.56 80.94 42876.08 47805.75 2015-10-18 13:08:14.000 291 21143.53 80.95 42876.09 47805.73 2015-10-18 13:08:15.000 291 21143.54 80.97 42876.09 47805.74 2015-10-18 13:08:16.000 291 21143.56 80.97 42876.07 47805.71 2015-10-18 13:08:17.000 291 21143.58 81.00 42876.05 47805.71 2015-10-18 13:08:18.000 291 21143.57 81.02 42876.06 47805.70 2015-10-18 13:08:19.000 291 21143.57 81.02 42876.06 47805.69 2015-10-18 13:08:20.000 291 21143.59 81.00 42876.05 47805.69 2015-10-18 13:08:21.000 291 21143.58 81.01 42876.03 47805.69 2015-10-18 13:08:22.000 291 21143.57 80.97 42876.06 47805.70 2015-10-18 13:08:23.000 291 21143.60 80.92 42876.08 47805.69 2015-10-18 13:08:24.000 291 21143.59 80.89 42876.08 47805.73 2015-10-18 13:08:25.000 291 21143.60 80.88 42876.11 47805.72 2015-10-18 13:08:26.000 291 21143.61 80.87 42876.12 47805.75 2015-10-18 13:08:27.000 291 21143.60 80.86 42876.10 47805.73 2015-10-18 13:08:28.000 291 21143.60 80.82 42876.14 47805.75 2015-10-18 13:08:29.000 291 21143.61 80.78 42876.16 47805.78 2015-10-18 13:08:30.000 291 21143.60 80.77 42876.18 47805.79 2015-10-18 13:08:31.000 291 21143.58 80.77 42876.23 47805.81 2015-10-18 13:08:32.000 291 21143.61 80.78 42876.22 47805.84 2015-10-18 13:08:33.000 291 21143.64 80.79 42876.21 47805.86 2015-10-18 13:08:34.000 291 21143.67 80.79 42876.21 47805.87 2015-10-18 13:08:35.000 291 21143.72 80.79 42876.22 47805.91 2015-10-18 13:08:36.000 291 21143.73 80.84 42876.23 47805.92 2015-10-18 13:08:37.000 291 21143.73 80.85 42876.25 47805.94 2015-10-18 13:08:38.000 291 21143.73 80.85 42876.23 47805.91 2015-10-18 13:08:39.000 291 21143.70 80.86 42876.25 47805.91 2015-10-18 13:08:40.000 291 21143.74 80.90 42876.25 47805.92 2015-10-18 13:08:41.000 291 21143.73 80.91 42876.24 47805.92 2015-10-18 13:08:42.000 291 21143.77 80.92 42876.23 47805.95 2015-10-18 13:08:43.000 291 21143.75 80.90 42876.24 47805.93 2015-10-18 13:08:44.000 291 21143.72 80.92 42876.21 47805.91 2015-10-18 13:08:45.000 291 21143.73 80.98 42876.24 47805.93 2015-10-18 13:08:46.000 291 21143.72 80.97 42876.22 47805.91 2015-10-18 13:08:47.000 291 21143.72 80.96 42876.23 47805.93 2015-10-18 13:08:48.000 291 21143.74 80.94 42876.23 47805.93 2015-10-18 13:08:49.000 291 21143.76 80.95 42876.24 47805.93 2015-10-18 13:08:50.000 291 21143.76 80.95 42876.27 47805.93 2015-10-18 13:08:51.000 291 21143.78 80.96 42876.27 47805.94 2015-10-18 13:08:52.000 291 21143.77 80.95 42876.26 47805.94 2015-10-18 13:08:53.000 291 21143.76 80.94 42876.24 47805.93 2015-10-18 13:08:54.000 291 21143.75 80.96 42876.24 47805.94 2015-10-18 13:08:55.000 291 21143.78 80.95 42876.23 47805.93 2015-10-18 13:08:56.000 291 21143.74 80.94 42876.24 47805.95 2015-10-18 13:08:57.000 291 21143.74 80.95 42876.24 47805.97 2015-10-18 13:08:58.000 291 21143.79 80.94 42876.24 47805.97 2015-10-18 13:08:59.000 291 21143.81 80.94 42876.27 47805.95 2015-10-18 13:09:00.000 291 21143.81 80.90 42876.26 47806.00 2015-10-18 13:09:01.000 291 21143.85 80.88 42876.29 47806.00 2015-10-18 13:09:02.000 291 21143.84 80.84 42876.32 47806.01 2015-10-18 13:09:03.000 291 21143.85 80.81 42876.32 47806.04 2015-10-18 13:09:04.000 291 21143.84 80.76 42876.34 47806.05 2015-10-18 13:09:05.000 291 21143.88 80.75 42876.37 47806.08 2015-10-18 13:09:06.000 291 21143.95 80.76 42876.39 47806.13 2015-10-18 13:09:07.000 291 21143.96 80.82 42876.40 47806.13 2015-10-18 13:09:08.000 291 21143.98 80.85 42876.41 47806.19 2015-10-18 13:09:09.000 291 21144.03 80.83 42876.42 47806.21 2015-10-18 13:09:10.000 291 21144.04 80.82 42876.40 47806.22 2015-10-18 13:09:11.000 291 21144.08 80.81 42876.41 47806.24 2015-10-18 13:09:12.000 291 21144.07 80.82 42876.44 47806.26 2015-10-18 13:09:13.000 291 21144.04 80.86 42876.46 47806.27 2015-10-18 13:09:14.000 291 21144.02 80.92 42876.46 47806.26 2015-10-18 13:09:15.000 291 21144.03 80.97 42876.41 47806.25 2015-10-18 13:09:16.000 291 21143.99 80.99 42876.43 47806.22 2015-10-18 13:09:17.000 291 21143.99 81.00 42876.39 47806.21 2015-10-18 13:09:18.000 291 21143.99 81.00 42876.38 47806.21 2015-10-18 13:09:19.000 291 21143.98 81.01 42876.41 47806.20 2015-10-18 13:09:20.000 291 21143.97 81.02 42876.38 47806.20 2015-10-18 13:09:21.000 291 21143.96 81.07 42876.38 47806.18 2015-10-18 13:09:22.000 291 21143.95 81.14 42876.34 47806.14 2015-10-18 13:09:23.000 291 21143.92 81.14 42876.34 47806.13 2015-10-18 13:09:24.000 291 21143.89 81.13 42876.35 47806.09 2015-10-18 13:09:25.000 291 21143.90 81.16 42876.30 47806.06 2015-10-18 13:09:26.000 291 21143.90 81.17 42876.29 47806.04 2015-10-18 13:09:27.000 291 21143.92 81.14 42876.29 47806.02 2015-10-18 13:09:28.000 291 21143.94 81.13 42876.26 47806.03 2015-10-18 13:09:29.000 291 21143.99 81.10 42876.29 47806.04 2015-10-18 13:09:30.000 291 21143.97 81.08 42876.26 47806.06 2015-10-18 13:09:31.000 291 21144.01 81.06 42876.28 47806.07 2015-10-18 13:09:32.000 291 21144.05 81.03 42876.30 47806.07 2015-10-18 13:09:33.000 291 21144.09 81.00 42876.29 47806.10 2015-10-18 13:09:34.000 291 21144.12 80.99 42876.30 47806.13 2015-10-18 13:09:35.000 291 21144.16 80.98 42876.31 47806.18 2015-10-18 13:09:36.000 291 21144.21 80.97 42876.35 47806.18 2015-10-18 13:09:37.000 291 21144.25 80.95 42876.35 47806.21 2015-10-18 13:09:38.000 291 21144.24 80.94 42876.34 47806.23 2015-10-18 13:09:39.000 291 21144.27 80.95 42876.33 47806.24 2015-10-18 13:09:40.000 291 21144.26 80.95 42876.32 47806.23 2015-10-18 13:09:41.000 291 21144.24 80.95 42876.31 47806.23 2015-10-18 13:09:42.000 291 21144.29 80.93 42876.31 47806.22 2015-10-18 13:09:43.000 291 21144.28 80.91 42876.28 47806.23 2015-10-18 13:09:44.000 291 21144.27 80.89 42876.28 47806.23 2015-10-18 13:09:45.000 291 21144.24 80.86 42876.31 47806.22 2015-10-18 13:09:46.000 291 21144.23 80.85 42876.33 47806.24 2015-10-18 13:09:47.000 291 21144.26 80.86 42876.31 47806.23 2015-10-18 13:09:48.000 291 21144.25 80.87 42876.31 47806.26 2015-10-18 13:09:49.000 291 21144.25 80.86 42876.33 47806.23 2015-10-18 13:09:50.000 291 21144.27 80.90 42876.33 47806.25 2015-10-18 13:09:51.000 291 21144.28 80.90 42876.34 47806.26 2015-10-18 13:09:52.000 291 21144.29 80.91 42876.37 47806.26 2015-10-18 13:09:53.000 291 21144.30 80.93 42876.32 47806.26 2015-10-18 13:09:54.000 291 21144.31 80.96 42876.30 47806.26 2015-10-18 13:09:55.000 291 21144.30 80.98 42876.29 47806.25 2015-10-18 13:09:56.000 291 21144.31 80.99 42876.26 47806.23 2015-10-18 13:09:57.000 291 21144.32 81.00 42876.25 47806.22 2015-10-18 13:09:58.000 291 21144.31 81.01 42876.24 47806.20 2015-10-18 13:09:59.000 291 21144.37 81.00 42876.27 47806.21 2015-10-18 13:10:00.000 291 21144.41 81.03 42876.24 47806.22 2015-10-18 13:10:01.000 291 21144.39 81.03 42876.23 47806.22 2015-10-18 13:10:02.000 291 21144.38 81.01 42876.25 47806.24 2015-10-18 13:10:03.000 291 21144.37 81.01 42876.26 47806.21 2015-10-18 13:10:04.000 291 21144.38 80.99 42876.20 47806.23 2015-10-18 13:10:05.000 291 21144.38 81.00 42876.21 47806.22 2015-10-18 13:10:06.000 291 21144.34 81.01 42876.22 47806.22 2015-10-18 13:10:07.000 291 21144.35 81.02 42876.22 47806.21 2015-10-18 13:10:08.000 291 21144.32 81.05 42876.20 47806.20 2015-10-18 13:10:09.000 291 21144.31 81.08 42876.18 47806.18 2015-10-18 13:10:10.000 291 21144.33 81.09 42876.15 47806.16 2015-10-18 13:10:11.000 291 21144.30 81.12 42876.15 47806.13 2015-10-18 13:10:12.000 291 21144.27 81.14 42876.12 47806.09 2015-10-18 13:10:13.000 291 21144.25 81.14 42876.10 47806.05 2015-10-18 13:10:14.000 291 21144.26 81.13 42876.09 47806.01 2015-10-18 13:10:15.000 291 21144.23 81.10 42876.03 47806.02 2015-10-18 13:10:16.000 291 21144.23 81.08 42876.04 47806.00 2015-10-18 13:10:17.000 291 21144.27 81.05 42876.04 47806.01 2015-10-18 13:10:18.000 291 21144.27 81.07 42876.05 47805.99 2015-10-18 13:10:19.000 291 21144.27 81.07 42876.05 47806.00 2015-10-18 13:10:20.000 291 21144.24 81.04 42876.03 47806.01 2015-10-18 13:10:21.000 291 21144.27 81.02 42876.05 47806.01 2015-10-18 13:10:22.000 291 21144.26 81.02 42876.03 47805.99 2015-10-18 13:10:23.000 291 21144.25 81.01 42876.04 47805.98 2015-10-18 13:10:24.000 291 21144.26 80.99 42876.03 47806.02 2015-10-18 13:10:25.000 291 21144.26 80.95 42876.08 47806.00 2015-10-18 13:10:26.000 291 21144.27 80.89 42876.07 47806.01 2015-10-18 13:10:27.000 291 21144.31 80.81 42876.12 47806.04 2015-10-18 13:10:28.000 291 21144.34 80.74 42876.16 47806.07 2015-10-18 13:10:29.000 291 21144.38 80.70 42876.22 47806.15 2015-10-18 13:10:30.000 291 21144.41 80.65 42876.22 47806.19 2015-10-18 13:10:31.000 291 21144.43 80.59 42876.24 47806.24 2015-10-18 13:10:32.000 291 21144.46 80.57 42876.29 47806.29 2015-10-18 13:10:33.000 291 21144.50 80.53 42876.32 47806.34 2015-10-18 13:10:34.000 291 21144.56 80.50 42876.33 47806.34 2015-10-18 13:10:35.000 291 21144.56 80.50 42876.36 47806.39 2015-10-18 13:10:36.000 291 21144.56 80.51 42876.35 47806.40 2015-10-18 13:10:37.000 291 21144.57 80.49 42876.37 47806.41 2015-10-18 13:10:38.000 291 21144.62 80.46 42876.37 47806.45 2015-10-18 13:10:39.000 291 21144.66 80.44 42876.37 47806.46 2015-10-18 13:10:40.000 291 21144.66 80.43 42876.37 47806.43 2015-10-18 13:10:41.000 291 21144.74 80.36 42876.37 47806.45 2015-10-18 13:10:42.000 291 21144.72 80.31 42876.36 47806.50 2015-10-18 13:10:43.000 291 21144.72 80.26 42876.39 47806.51 2015-10-18 13:10:44.000 291 21144.75 80.21 42876.39 47806.53 2015-10-18 13:10:45.000 291 21144.78 80.14 42876.38 47806.55 2015-10-18 13:10:46.000 291 21144.79 80.12 42876.40 47806.55 2015-10-18 13:10:47.000 291 21144.80 80.06 42876.42 47806.57 2015-10-18 13:10:48.000 291 21144.81 80.01 42876.41 47806.57 2015-10-18 13:10:49.000 291 21144.86 79.95 42876.42 47806.59 2015-10-18 13:10:50.000 291 21144.87 79.92 42876.43 47806.61 2015-10-18 13:10:51.000 291 21144.89 79.88 42876.43 47806.61 2015-10-18 13:10:52.000 291 21144.88 79.82 42876.45 47806.63 2015-10-18 13:10:53.000 291 21144.87 79.78 42876.46 47806.65 2015-10-18 13:10:54.000 291 21144.88 79.78 42876.46 47806.66 2015-10-18 13:10:55.000 291 21144.95 79.70 42876.44 47806.66 2015-10-18 13:10:56.000 291 21144.97 79.63 42876.47 47806.68 2015-10-18 13:10:57.000 291 21145.01 79.56 42876.51 47806.72 2015-10-18 13:10:58.000 291 21145.05 79.54 42876.53 47806.76 2015-10-18 13:10:59.000 291 21145.04 79.51 42876.56 47806.77 2015-10-18 13:11:00.000 291 21145.09 79.47 42876.56 47806.80 2015-10-18 13:11:01.000 291 21145.11 79.42 42876.58 47806.82 2015-10-18 13:11:02.000 291 21145.10 79.39 42876.56 47806.85 2015-10-18 13:11:03.000 291 21145.10 79.35 42876.55 47806.83 2015-10-18 13:11:04.000 291 21145.11 79.30 42876.55 47806.84 2015-10-18 13:11:05.000 291 21145.10 79.25 42876.58 47806.85 2015-10-18 13:11:06.000 291 21145.07 79.20 42876.59 47806.87 2015-10-18 13:11:07.000 291 21145.09 79.15 42876.61 47806.88 2015-10-18 13:11:08.000 291 21145.07 79.11 42876.62 47806.89 2015-10-18 13:11:09.000 291 21145.08 79.09 42876.66 47806.93 2015-10-18 13:11:10.000 291 21145.10 79.08 42876.65 47806.92 2015-10-18 13:11:11.000 291 21145.10 79.03 42876.65 47806.93 2015-10-18 13:11:12.000 291 21145.09 79.01 42876.65 47806.93 2015-10-18 13:11:13.000 291 21145.08 79.01 42876.61 47806.92 2015-10-18 13:11:14.000 291 21145.10 79.04 42876.59 47806.92 2015-10-18 13:11:15.000 291 21145.09 79.07 42876.57 47806.87 2015-10-18 13:11:16.000 291 21145.10 79.02 42876.53 47806.87 2015-10-18 13:11:17.000 291 21145.09 79.00 42876.51 47806.84 2015-10-18 13:11:18.000 291 21145.06 79.03 42876.52 47806.84 2015-10-18 13:11:19.000 291 21145.06 79.03 42876.49 47806.83 2015-10-18 13:11:20.000 291 21145.07 79.05 42876.45 47806.77 2015-10-18 13:11:21.000 291 21145.08 79.03 42876.42 47806.74 2015-10-18 13:11:22.000 291 21145.06 78.99 42876.44 47806.72 2015-10-18 13:11:23.000 291 21145.08 78.96 42876.41 47806.71 2015-10-18 13:11:24.000 291 21145.10 78.93 42876.39 47806.72 2015-10-18 13:11:25.000 291 21145.10 78.90 42876.41 47806.70 2015-10-18 13:11:26.000 291 21145.07 78.88 42876.44 47806.73 2015-10-18 13:11:27.000 291 21145.09 78.84 42876.42 47806.72 2015-10-18 13:11:28.000 291 21145.12 78.78 42876.46 47806.75 2015-10-18 13:11:29.000 291 21145.14 78.71 42876.48 47806.79 2015-10-18 13:11:30.000 291 21145.14 78.64 42876.52 47806.81 2015-10-18 13:11:31.000 291 21145.17 78.60 42876.55 47806.83 2015-10-18 13:11:32.000 291 21145.21 78.55 42876.54 47806.87 2015-10-18 13:11:33.000 291 21145.22 78.48 42876.56 47806.89 2015-10-18 13:11:34.000 291 21145.24 78.47 42876.60 47806.92 2015-10-18 13:11:35.000 291 21145.22 78.42 42876.58 47806.94 2015-10-18 13:11:36.000 291 21145.23 78.37 42876.60 47806.94 2015-10-18 13:11:37.000 291 21145.26 78.34 42876.65 47806.97 2015-10-18 13:11:38.000 291 21145.24 78.31 42876.61 47806.97 2015-10-18 13:11:39.000 291 21145.26 78.28 42876.61 47806.98 2015-10-18 13:11:40.000 291 21145.25 78.23 42876.62 47806.97 2015-10-18 13:11:41.000 291 21145.27 78.16 42876.62 47806.99 2015-10-18 13:11:42.000 291 21145.27 78.14 42876.64 47806.99 2015-10-18 13:11:43.000 291 21145.25 78.10 42876.67 47807.01 2015-10-18 13:11:44.000 291 21145.26 78.06 42876.68 47807.01 2015-10-18 13:11:45.000 291 21145.24 78.03 42876.69 47807.04 2015-10-18 13:11:46.000 291 21145.25 77.98 42876.72 47807.03 2015-10-18 13:11:47.000 291 21145.27 77.93 42876.72 47807.04 2015-10-18 13:11:48.000 291 21145.26 77.90 42876.73 47807.08 2015-10-18 13:11:49.000 291 21145.22 77.86 42876.76 47807.08 2015-10-18 13:11:50.000 291 21145.24 77.83 42876.78 47807.08 2015-10-18 13:11:51.000 291 21145.23 77.79 42876.80 47807.11 2015-10-18 13:11:52.000 291 21145.29 77.76 42876.83 47807.13 2015-10-18 13:11:53.000 291 21145.32 77.71 42876.85 47807.14 2015-10-18 13:11:54.000 291 21145.32 77.66 42876.90 47807.17 2015-10-18 13:11:55.000 291 21145.33 77.65 42876.90 47807.21 2015-10-18 13:11:56.000 291 21145.38 77.64 42876.93 47807.23 2015-10-18 13:11:57.000 291 21145.38 77.67 42876.95 47807.26 2015-10-18 13:11:58.000 291 21145.43 77.66 42876.92 47807.28 2015-10-18 13:11:59.000 291 21145.44 77.65 42876.94 47807.30 2015-10-18 13:12:00.000 291 21145.40 77.66 42876.92 47807.31 2015-10-18 13:12:01.000 291 21145.41 77.65 42876.92 47807.30 2015-10-18 13:12:02.000 291 21145.45 77.61 42876.96 47807.32 2015-10-18 13:12:03.000 291 21145.48 77.60 42876.96 47807.35 2015-10-18 13:12:04.000 291 21145.48 77.57 42876.97 47807.34 2015-10-18 13:12:05.000 291 21145.50 77.55 42876.97 47807.34 2015-10-18 13:12:06.000 291 21145.47 77.54 42876.98 47807.38 2015-10-18 13:12:07.000 291 21145.48 77.48 42877.00 47807.40 2015-10-18 13:12:08.000 291 21145.52 77.45 42877.00 47807.42 2015-10-18 13:12:09.000 291 21145.55 77.43 42877.03 47807.43 2015-10-18 13:12:10.000 291 21145.54 77.39 42877.03 47807.48 2015-10-18 13:12:11.000 291 21145.55 77.36 42877.02 47807.43 2015-10-18 13:12:12.000 291 21145.57 77.32 42877.03 47807.46 2015-10-18 13:12:13.000 291 21145.61 77.32 42877.03 47807.46 2015-10-18 13:12:14.000 291 21145.67 77.37 42877.00 47807.47 2015-10-18 13:12:15.000 291 21145.73 77.40 42876.98 47807.48 2015-10-18 13:12:16.000 291 21145.80 77.46 42876.93 47807.48 2015-10-18 13:12:17.000 291 21145.82 77.55 42876.91 47807.49 2015-10-18 13:12:18.000 291 21145.83 77.64 42876.92 47807.50 2015-10-18 13:12:19.000 291 21145.86 77.74 42876.90 47807.48 2015-10-18 13:12:20.000 291 21145.85 77.81 42876.91 47807.44 2015-10-18 13:12:21.000 291 21145.79 77.81 42876.94 47807.44 2015-10-18 13:12:22.000 291 21145.76 77.83 42876.91 47807.43 2015-10-18 13:12:23.000 291 21145.75 77.82 42876.87 47807.42 2015-10-18 13:12:24.000 291 21145.71 77.83 42876.90 47807.41 2015-10-18 13:12:25.000 291 21145.68 77.83 42876.93 47807.38 2015-10-18 13:12:26.000 291 21145.66 77.83 42876.92 47807.39 2015-10-18 13:12:27.000 291 21145.65 77.85 42876.89 47807.40 2015-10-18 13:12:28.000 291 21145.63 77.86 42876.88 47807.40 2015-10-18 13:12:29.000 291 21145.63 77.92 42876.86 47807.37 2015-10-18 13:12:30.000 291 21145.61 77.94 42876.88 47807.37 2015-10-18 13:12:31.000 291 21145.58 77.95 42876.84 47807.35 2015-10-18 13:12:32.000 291 21145.57 77.98 42876.79 47807.32 2015-10-18 13:12:33.000 291 21145.55 77.96 42876.77 47807.25 2015-10-18 13:12:34.000 291 21145.57 77.95 42876.77 47807.24 2015-10-18 13:12:35.000 291 21145.57 77.97 42876.76 47807.24 2015-10-18 13:12:36.000 291 21145.60 77.99 42876.78 47807.25 2015-10-18 13:12:37.000 291 21145.59 78.03 42876.78 47807.24 2015-10-18 13:12:38.000 291 21145.58 78.09 42876.73 47807.24 2015-10-18 13:12:39.000 291 21145.59 78.15 42876.68 47807.22 2015-10-18 13:12:40.000 291 21145.59 78.19 42876.66 47807.18 2015-10-18 13:12:41.000 291 21145.62 78.20 42876.64 47807.18 2015-10-18 13:12:42.000 291 21145.64 78.20 42876.64 47807.19 2015-10-18 13:12:43.000 291 21145.65 78.22 42876.64 47807.14 2015-10-18 13:12:44.000 291 21145.69 78.18 42876.60 47807.15 2015-10-18 13:12:45.000 291 21145.70 78.17 42876.62 47807.15 2015-10-18 13:12:46.000 291 21145.74 78.14 42876.58 47807.13 2015-10-18 13:12:47.000 291 21145.76 78.12 42876.56 47807.13 2015-10-18 13:12:48.000 291 21145.83 78.08 42876.59 47807.18 2015-10-18 13:12:49.000 291 21145.85 78.05 42876.62 47807.21 2015-10-18 13:12:50.000 291 21145.90 78.04 42876.64 47807.26 2015-10-18 13:12:51.000 291 21145.97 78.04 42876.63 47807.26 2015-10-18 13:12:52.000 291 21146.02 78.01 42876.68 47807.32 2015-10-18 13:12:53.000 291 21146.06 77.99 42876.68 47807.35 2015-10-18 13:12:54.000 291 21146.09 77.96 42876.69 47807.38 2015-10-18 13:12:55.000 291 21146.11 77.92 42876.74 47807.43 2015-10-18 13:12:56.000 291 21146.15 77.91 42876.76 47807.49 2015-10-18 13:12:57.000 291 21146.13 77.91 42876.80 47807.48 2015-10-18 13:12:58.000 291 21146.16 77.88 42876.78 47807.55 2015-10-18 13:12:59.000 291 21146.19 77.87 42876.80 47807.53 2015-10-18 13:13:00.000 291 21146.21 77.88 42876.83 47807.57 2015-10-18 13:13:01.000 291 21146.24 77.88 42876.85 47807.58 2015-10-18 13:13:02.000 291 21146.26 77.88 42876.83 47807.60 2015-10-18 13:13:03.000 291 21146.31 77.88 42876.81 47807.61 2015-10-18 13:13:04.000 291 21146.36 77.83 42876.80 47807.62 2015-10-18 13:13:05.000 291 21146.40 77.78 42876.83 47807.64 2015-10-18 13:13:06.000 291 21146.39 77.75 42876.84 47807.67 2015-10-18 13:13:07.000 291 21146.40 77.69 42876.89 47807.68 2015-10-18 13:13:08.000 291 21146.41 77.64 42876.89 47807.69 2015-10-18 13:13:09.000 291 21146.43 77.60 42876.89 47807.72 2015-10-18 13:13:10.000 291 21146.44 77.61 42876.90 47807.74 2015-10-18 13:13:11.000 291 21146.45 77.59 42876.92 47807.76 2015-10-18 13:13:12.000 291 21146.47 77.57 42876.91 47807.77 2015-10-18 13:13:13.000 291 21146.45 77.58 42876.94 47807.76 2015-10-18 13:13:14.000 291 21146.42 77.60 42876.92 47807.75 2015-10-18 13:13:15.000 291 21146.43 77.63 42876.90 47807.74 2015-10-18 13:13:16.000 291 21146.46 77.62 42876.84 47807.72 2015-10-18 13:13:17.000 291 21146.49 77.63 42876.82 47807.68 2015-10-18 13:13:18.000 291 21146.49 77.60 42876.79 47807.66 2015-10-18 13:13:19.000 291 21146.46 77.54 42876.77 47807.63 2015-10-18 13:13:20.000 291 21146.46 77.50 42876.79 47807.62 2015-10-18 13:13:21.000 291 21146.48 77.46 42876.79 47807.62 2015-10-18 13:13:22.000 291 21146.52 77.43 42876.79 47807.64 2015-10-18 13:13:23.000 291 21146.59 77.35 42876.78 47807.66 2015-10-18 13:13:24.000 291 21146.62 77.30 42876.80 47807.68 2015-10-18 13:13:25.000 291 21146.66 77.26 42876.81 47807.72 2015-10-18 13:13:26.000 291 21146.68 77.20 42876.83 47807.78 2015-10-18 13:13:27.000 291 21146.74 77.14 42876.85 47807.80 2015-10-18 13:13:28.000 291 21146.78 77.11 42876.91 47807.84 2015-10-18 13:13:29.000 291 21146.78 77.08 42876.93 47807.85 2015-10-18 13:13:30.000 291 21146.79 77.04 42876.94 47807.91 2015-10-18 13:13:31.000 291 21146.81 77.03 42876.97 47807.94 2015-10-18 13:13:32.000 291 21146.79 77.06 42877.00 47807.97 2015-10-18 13:13:33.000 291 21146.81 77.06 42877.02 47807.99 2015-10-18 13:13:34.000 291 21146.81 77.07 42877.04 47808.03 2015-10-18 13:13:35.000 291 21146.82 77.08 42877.03 47808.02 2015-10-18 13:13:36.000 291 21146.80 77.08 42877.01 47808.02 2015-10-18 13:13:37.000 291 21146.80 77.10 42877.03 47808.03 2015-10-18 13:13:38.000 291 21146.80 77.10 42877.04 47808.03 2015-10-18 13:13:39.000 291 21146.82 77.08 42877.03 47808.02 2015-10-18 13:13:40.000 291 21146.81 77.06 42877.02 47808.04 2015-10-18 13:13:41.000 291 21146.80 77.06 42877.01 47808.03 2015-10-18 13:13:42.000 291 21146.79 77.03 42877.03 47808.04 2015-10-18 13:13:43.000 291 21146.76 77.05 42877.07 47808.01 2015-10-18 13:13:44.000 291 21146.73 77.06 42877.04 47808.02 2015-10-18 13:13:45.000 291 21146.74 77.08 42877.01 47807.98 2015-10-18 13:13:46.000 291 21146.74 77.05 42877.01 47807.98 2015-10-18 13:13:47.000 291 21146.73 77.04 42877.02 47807.98 2015-10-18 13:13:48.000 291 21146.74 77.03 42877.05 47808.01 2015-10-18 13:13:49.000 291 21146.78 77.04 42877.01 47808.00 2015-10-18 13:13:50.000 291 21146.85 77.04 42877.01 47807.99 2015-10-18 13:13:51.000 291 21146.88 77.05 42876.98 47807.99 2015-10-18 13:13:52.000 291 21146.94 77.06 42877.01 47808.01 2015-10-18 13:13:53.000 291 21146.98 77.07 42876.98 47808.03 2015-10-18 13:13:54.000 291 21147.01 77.03 42876.97 47808.03 2015-10-18 13:13:55.000 291 21147.06 77.03 42876.94 47808.03 2015-10-18 13:13:56.000 291 21147.06 77.03 42876.94 47808.04 2015-10-18 13:13:57.000 291 21147.11 77.04 42876.95 47808.07 2015-10-18 13:13:58.000 291 21147.10 77.02 42876.99 47808.09 2015-10-18 13:13:59.000 291 21147.11 77.00 42877.02 47808.09 2015-10-18 13:14:00.000 291 21147.10 77.03 42877.00 47808.12 2015-10-18 13:14:01.000 291 21147.07 77.02 42877.00 47808.11 2015-10-18 13:14:02.000 291 21147.02 77.02 42877.01 47808.11 2015-10-18 13:14:03.000 291 21146.99 77.00 42877.03 47808.08 2015-10-18 13:14:04.000 291 21146.99 76.98 42877.05 47808.10 2015-10-18 13:14:05.000 291 21147.00 77.02 42877.05 47808.10 2015-10-18 13:14:06.000 291 21147.02 77.00 42877.07 47808.10 2015-10-18 13:14:07.000 291 21147.02 76.96 42877.08 47808.12 2015-10-18 13:14:08.000 291 21146.98 76.95 42877.06 47808.10 2015-10-18 13:14:09.000 291 21146.97 76.91 42877.05 47808.10 2015-10-18 13:14:10.000 291 21146.99 76.90 42877.02 47808.09 2015-10-18 13:14:11.000 291 21146.99 76.85 42877.02 47808.09 2015-10-18 13:14:12.000 291 21147.01 76.82 42877.05 47808.11 2015-10-18 13:14:13.000 291 21147.01 76.79 42877.04 47808.12 2015-10-18 13:14:14.000 291 21147.03 76.75 42877.06 47808.11 2015-10-18 13:14:15.000 291 21147.01 76.74 42877.06 47808.15 2015-10-18 13:14:16.000 291 21147.02 76.74 42877.06 47808.13 2015-10-18 13:14:17.000 291 21146.99 76.73 42877.04 47808.12 2015-10-18 13:14:18.000 291 21146.98 76.72 42877.02 47808.11 2015-10-18 13:14:19.000 291 21146.97 76.69 42877.02 47808.10 2015-10-18 13:14:20.000 291 21146.94 76.67 42877.03 47808.11 2015-10-18 13:14:21.000 291 21146.89 76.66 42877.04 47808.09 2015-10-18 13:14:22.000 291 21146.84 76.65 42877.05 47808.08 2015-10-18 13:14:23.000 291 21146.81 76.65 42877.06 47808.07 2015-10-18 13:14:24.000 291 21146.76 76.65 42877.08 47808.05 2015-10-18 13:14:25.000 291 21146.73 76.66 42877.07 47808.04 2015-10-18 13:14:26.000 291 21146.70 76.65 42877.05 47808.04 2015-10-18 13:14:27.000 291 21146.67 76.64 42877.08 47808.01 2015-10-18 13:14:28.000 291 21146.66 76.63 42877.08 47807.98 2015-10-18 13:14:29.000 291 21146.62 76.61 42877.08 47807.99 2015-10-18 13:14:30.000 291 21146.62 76.60 42877.07 47807.98 2015-10-18 13:14:31.000 291 21146.61 76.61 42877.07 47807.97 2015-10-18 13:14:32.000 291 21146.59 76.56 42877.08 47807.97 2015-10-18 13:14:33.000 291 21146.62 76.53 42877.07 47807.97 2015-10-18 13:14:34.000 291 21146.62 76.52 42877.06 47807.97 2015-10-18 13:14:35.000 291 21146.63 76.56 42877.02 47807.95 2015-10-18 13:14:36.000 291 21146.65 76.58 42877.01 47807.96 2015-10-18 13:14:37.000 291 21146.67 76.56 42876.98 47807.94 2015-10-18 13:14:38.000 291 21146.68 76.57 42876.96 47807.94 2015-10-18 13:14:39.000 291 21146.71 76.55 42876.95 47807.89 2015-10-18 13:14:40.000 291 21146.72 76.52 42876.94 47807.89 2015-10-18 13:14:41.000 291 21146.72 76.48 42876.93 47807.91 2015-10-18 13:14:42.000 291 21146.73 76.46 42876.93 47807.92 2015-10-18 13:14:43.000 291 21146.75 76.42 42876.98 47807.96 2015-10-18 13:14:44.000 291 21146.76 76.40 42877.00 47807.99 2015-10-18 13:14:45.000 291 21146.75 76.39 42877.00 47807.97 2015-10-18 13:14:46.000 291 21146.74 76.38 42877.01 47808.01 2015-10-18 13:14:47.000 291 21146.72 76.34 42876.99 47807.96 2015-10-18 13:14:48.000 291 21146.69 76.30 42877.00 47807.94 2015-10-18 13:14:49.000 291 21146.66 76.30 42876.96 47807.95 2015-10-18 13:14:50.000 291 21146.61 76.34 42876.98 47807.93 2015-10-18 13:14:51.000 291 21146.59 76.36 42876.99 47807.93 2015-10-18 13:14:52.000 291 21146.60 76.35 42876.98 47807.90 2015-10-18 13:14:53.000 291 21146.59 76.33 42877.01 47807.90 2015-10-18 13:14:54.000 291 21146.57 76.35 42877.01 47807.90 2015-10-18 13:14:55.000 291 21146.58 76.34 42877.00 47807.89 2015-10-18 13:14:56.000 291 21146.59 76.35 42876.98 47807.88 2015-10-18 13:14:57.000 291 21146.57 76.35 42877.00 47807.89 2015-10-18 13:14:58.000 291 21146.57 76.35 42877.00 47807.91 2015-10-18 13:14:59.000 291 21146.58 76.34 42877.02 47807.93 2015-10-18 13:15:00.000 291 21146.63 76.33 42877.06 47807.93 2015-10-18 13:15:01.000 291 21146.65 76.31 42877.06 47807.94 2015-10-18 13:15:02.000 291 21146.66 76.33 42877.06 47807.98 2015-10-18 13:15:03.000 291 21146.67 76.35 42877.07 47808.00 2015-10-18 13:15:04.000 291 21146.69 76.32 42877.09 47808.03 2015-10-18 13:15:05.000 291 21146.73 76.32 42877.12 47808.02 2015-10-18 13:15:06.000 291 21146.75 76.27 42877.11 47808.02 2015-10-18 13:15:07.000 291 21146.73 76.29 42877.10 47808.05 2015-10-18 13:15:08.000 291 21146.73 76.28 42877.08 47808.07 2015-10-18 13:15:09.000 291 21146.75 76.27 42877.09 47808.06 2015-10-18 13:15:10.000 291 21146.74 76.24 42877.12 47808.06 2015-10-18 13:15:11.000 291 21146.73 76.25 42877.10 47808.07 2015-10-18 13:15:12.000 291 21146.75 76.26 42877.11 47808.09 2015-10-18 13:15:13.000 291 21146.73 76.25 42877.13 47808.09 2015-10-18 13:15:14.000 291 21146.71 76.27 42877.12 47808.08 2015-10-18 13:15:15.000 291 21146.72 76.30 42877.15 47808.07 2015-10-18 13:15:16.000 291 21146.69 76.31 42877.15 47808.09 2015-10-18 13:15:17.000 291 21146.68 76.34 42877.13 47808.08 2015-10-18 13:15:18.000 291 21146.69 76.34 42877.06 47808.05 2015-10-18 13:15:19.000 291 21146.70 76.30 42877.07 47808.07 2015-10-18 13:15:20.000 291 21146.72 76.26 42877.09 47808.07 2015-10-18 13:15:21.000 291 21146.74 76.23 42877.16 47808.08 2015-10-18 13:15:22.000 291 21146.74 76.21 42877.19 47808.08 2015-10-18 13:15:23.000 291 21146.78 76.16 42877.16 47808.11 2015-10-18 13:15:24.000 291 21146.80 76.14 42877.20 47808.12 2015-10-18 13:15:25.000 291 21146.80 76.17 42877.19 47808.15 2015-10-18 13:15:26.000 291 21146.79 76.17 42877.22 47808.15 2015-10-18 13:15:27.000 291 21146.78 76.18 42877.22 47808.17 2015-10-18 13:15:28.000 291 21146.80 76.20 42877.21 47808.17 2015-10-18 13:15:29.000 291 21146.80 76.19 42877.24 47808.18 2015-10-18 13:15:30.000 291 21146.82 76.16 42877.23 47808.17 2015-10-18 13:15:31.000 291 21146.84 76.15 42877.24 47808.23 2015-10-18 13:15:32.000 291 21146.84 76.16 42877.23 47808.21 2015-10-18 13:15:33.000 291 21146.85 76.17 42877.23 47808.22 2015-10-18 13:15:34.000 291 21146.85 76.18 42877.22 47808.23 2015-10-18 13:15:35.000 291 21146.84 76.20 42877.22 47808.24 2015-10-18 13:15:36.000 291 21146.82 76.25 42877.19 47808.18 2015-10-18 13:15:37.000 291 21146.80 76.27 42877.16 47808.17 2015-10-18 13:15:38.000 291 21146.78 76.25 42877.16 47808.11 2015-10-18 13:15:39.000 291 21146.71 76.25 42877.11 47808.11 2015-10-18 13:15:40.000 291 21146.67 76.22 42877.11 47808.08 2015-10-18 13:15:41.000 291 21146.66 76.21 42877.13 47808.07 2015-10-18 13:15:42.000 291 21146.62 76.23 42877.15 47808.04 2015-10-18 13:15:43.000 291 21146.63 76.25 42877.12 47808.06 2015-10-18 13:15:44.000 291 21146.60 76.30 42877.12 47808.03 2015-10-18 13:15:45.000 291 21146.56 76.37 42877.07 47807.98 2015-10-18 13:15:46.000 291 21146.52 76.39 42877.04 47807.93 2015-10-18 13:15:47.000 291 21146.52 76.40 42877.00 47807.90 2015-10-18 13:15:48.000 291 21146.54 76.41 42876.97 47807.86 2015-10-18 13:15:49.000 291 21146.56 76.44 42876.99 47807.86 2015-10-18 13:15:50.000 291 21146.55 76.51 42876.92 47807.82 2015-10-18 13:15:51.000 291 21146.56 76.61 42876.87 47807.81 2015-10-18 13:15:52.000 291 21146.60 76.67 42876.80 47807.75 2015-10-18 13:15:53.000 291 21146.59 76.68 42876.76 47807.69 2015-10-18 13:15:54.000 291 21146.60 76.69 42876.72 47807.65 2015-10-18 13:15:55.000 291 21146.65 76.71 42876.70 47807.62 2015-10-18 13:15:56.000 291 21146.65 76.68 42876.67 47807.66 2015-10-18 13:15:57.000 291 21146.69 76.66 42876.67 47807.64 2015-10-18 13:15:58.000 291 21146.74 76.66 42876.68 47807.62 2015-10-18 13:15:59.000 291 21146.72 76.67 42876.64 47807.65 2015-10-18 13:16:00.000 291 21146.72 76.67 42876.64 47807.65 2015-10-18 13:16:01.000 291 21146.72 76.68 42876.67 47807.65 2015-10-18 13:16:02.000 291 21146.73 76.67 42876.66 47807.66 2015-10-18 13:16:03.000 291 21146.74 76.64 42876.70 47807.69 2015-10-18 13:16:04.000 291 21146.74 76.63 42876.70 47807.67 2015-10-18 13:16:05.000 291 21146.80 76.62 42876.70 47807.71 2015-10-18 13:16:06.000 291 21146.84 76.58 42876.72 47807.75 2015-10-18 13:16:07.000 291 21146.86 76.58 42876.78 47807.81 2015-10-18 13:16:08.000 291 21146.85 76.60 42876.78 47807.85 2015-10-18 13:16:09.000 291 21146.87 76.65 42876.76 47807.83 2015-10-18 13:16:10.000 291 21146.90 76.65 42876.78 47807.86 2015-10-18 13:16:11.000 291 21146.92 76.64 42876.78 47807.83 2015-10-18 13:16:12.000 291 21146.93 76.65 42876.78 47807.85 2015-10-18 13:16:13.000 291 21146.93 76.66 42876.79 47807.86 2015-10-18 13:16:14.000 291 21146.94 76.65 42876.81 47807.86 2015-10-18 13:16:15.000 291 21146.95 76.65 42876.81 47807.88 2015-10-18 13:16:16.000 291 21146.91 76.68 42876.78 47807.90 2015-10-18 13:16:17.000 291 21146.92 76.68 42876.80 47807.89 2015-10-18 13:16:18.000 291 21146.93 76.69 42876.81 47807.89 2015-10-18 13:16:19.000 291 21146.96 76.66 42876.83 47807.90 2015-10-18 13:16:20.000 291 21146.98 76.61 42876.85 47807.94 2015-10-18 13:16:21.000 291 21147.01 76.63 42876.87 47807.96 2015-10-18 13:16:22.000 291 21147.03 76.60 42876.90 47808.00 2015-10-18 13:16:23.000 291 21147.06 76.60 42876.92 47808.01 2015-10-18 13:16:24.000 291 21147.07 76.58 42876.96 47808.04 2015-10-18 13:16:25.000 291 21147.10 76.55 42876.98 47808.09 2015-10-18 13:16:26.000 291 21147.12 76.55 42877.02 47808.12 2015-10-18 13:16:27.000 291 21147.11 76.59 42877.07 47808.17 2015-10-18 13:16:28.000 291 21147.12 76.60 42877.06 47808.18 2015-10-18 13:16:29.000 291 21147.16 76.62 42877.05 47808.20 2015-10-18 13:16:30.000 291 21147.20 76.65 42877.05 47808.21 2015-10-18 13:16:31.000 291 21147.23 76.66 42877.05 47808.21 2015-10-18 13:16:32.000 291 21147.23 76.68 42877.04 47808.25 2015-10-18 13:16:33.000 291 21147.22 76.71 42877.02 47808.23 2015-10-18 13:16:34.000 291 21147.22 76.71 42877.05 47808.26 2015-10-18 13:16:35.000 291 21147.22 76.71 42877.02 47808.25 2015-10-18 13:16:36.000 291 21147.18 76.76 42876.99 47808.22 2015-10-18 13:16:37.000 291 21147.15 76.79 42877.03 47808.21 2015-10-18 13:16:38.000 291 21147.11 76.80 42877.03 47808.18 2015-10-18 13:16:39.000 291 21147.07 76.81 42876.99 47808.17 2015-10-18 13:16:40.000 291 21147.06 76.78 42876.97 47808.16 2015-10-18 13:16:41.000 291 21147.04 76.79 42877.00 47808.13 2015-10-18 13:16:42.000 291 21147.09 76.77 42876.97 47808.14 2015-10-18 13:16:43.000 291 21147.08 76.74 42876.98 47808.11 2015-10-18 13:16:44.000 291 21147.05 76.76 42876.97 47808.12 2015-10-18 13:16:45.000 291 21147.04 76.77 42877.00 47808.11 2015-10-18 13:16:46.000 291 21147.09 76.74 42876.99 47808.13 2015-10-18 13:16:47.000 291 21147.06 76.73 42876.99 47808.13 2015-10-18 13:16:48.000 291 21147.09 76.71 42877.00 47808.12 2015-10-18 13:16:49.000 291 21147.09 76.67 42877.03 47808.13 2015-10-18 13:16:50.000 291 21147.08 76.64 42877.06 47808.12 2015-10-18 13:16:51.000 291 21147.09 76.65 42877.07 47808.14 2015-10-18 13:16:52.000 291 21147.13 76.64 42877.07 47808.16 2015-10-18 13:16:53.000 291 21147.14 76.68 42877.10 47808.20 2015-10-18 13:16:54.000 291 21147.16 76.66 42877.04 47808.21 2015-10-18 13:16:55.000 291 21147.18 76.68 42877.04 47808.22 2015-10-18 13:16:56.000 291 21147.19 76.69 42877.07 47808.20 2015-10-18 13:16:57.000 291 21147.21 76.70 42877.04 47808.22 2015-10-18 13:16:58.000 291 21147.16 76.68 42877.03 47808.22 2015-10-18 13:16:59.000 291 21147.18 76.70 42877.03 47808.21 2015-10-18 13:17:00.000 291 21147.17 76.73 42877.05 47808.23 2015-10-18 13:17:01.000 291 21147.18 76.76 42877.08 47808.23 2015-10-18 13:17:02.000 291 21147.17 76.79 42877.07 47808.24 2015-10-18 13:17:03.000 291 21147.19 76.81 42877.07 47808.23 2015-10-18 13:17:04.000 291 21147.22 76.83 42877.10 47808.23 2015-10-18 13:17:05.000 291 21147.22 76.86 42877.05 47808.24 2015-10-18 13:17:06.000 291 21147.22 76.89 42877.03 47808.23 2015-10-18 13:17:07.000 291 21147.20 76.90 42877.05 47808.24 2015-10-18 13:17:08.000 291 21147.20 76.89 42877.05 47808.22 2015-10-18 13:17:09.000 291 21147.23 76.89 42877.04 47808.22 2015-10-18 13:17:10.000 291 21147.24 76.89 42877.02 47808.20 2015-10-18 13:17:11.000 291 21147.23 76.91 42877.02 47808.21 2015-10-18 13:17:12.000 291 21147.21 76.95 42877.00 47808.18 2015-10-18 13:17:13.000 291 21147.20 76.97 42877.02 47808.20 2015-10-18 13:17:14.000 291 21147.22 77.00 42876.99 47808.18 2015-10-18 13:17:15.000 291 21147.22 77.04 42876.96 47808.18 2015-10-18 13:17:16.000 291 21147.22 77.04 42876.93 47808.16 2015-10-18 13:17:17.000 291 21147.20 77.05 42876.92 47808.14 2015-10-18 13:17:18.000 291 21147.21 77.07 42876.91 47808.14 2015-10-18 13:17:19.000 291 21147.19 77.08 42876.90 47808.14 2015-10-18 13:17:20.000 291 21147.21 77.09 42876.92 47808.14 2015-10-18 13:17:21.000 291 21147.23 77.10 42876.92 47808.11 2015-10-18 13:17:22.000 291 21147.28 77.14 42876.92 47808.10 2015-10-18 13:17:23.000 291 21147.30 77.18 42876.89 47808.12 2015-10-18 13:17:24.000 291 21147.34 77.22 42876.86 47808.13 2015-10-18 13:17:25.000 291 21147.37 77.20 42876.86 47808.12 2015-10-18 13:17:26.000 291 21147.37 77.20 42876.87 47808.14 2015-10-18 13:17:27.000 291 21147.34 77.24 42876.87 47808.12 2015-10-18 13:17:28.000 291 21147.34 77.24 42876.89 47808.11 2015-10-18 13:17:29.000 291 21147.32 77.26 42876.84 47808.12 2015-10-18 13:17:30.000 291 21147.30 77.29 42876.84 47808.10 2015-10-18 13:17:31.000 291 21147.31 77.28 42876.83 47808.09 2015-10-18 13:17:32.000 291 21147.31 77.29 42876.85 47808.07 2015-10-18 13:17:33.000 291 21147.28 77.27 42876.87 47808.07 2015-10-18 13:17:34.000 291 21147.30 77.27 42876.85 47808.09 2015-10-18 13:17:35.000 291 21147.33 77.28 42876.86 47808.09 2015-10-18 13:17:36.000 291 21147.36 77.24 42876.90 47808.13 2015-10-18 13:17:37.000 291 21147.39 77.24 42876.88 47808.14 2015-10-18 13:17:38.000 291 21147.41 77.23 42876.90 47808.16 2015-10-18 13:17:39.000 291 21147.38 77.27 42876.89 47808.16 2015-10-18 13:17:40.000 291 21147.37 77.25 42876.93 47808.17 2015-10-18 13:17:41.000 291 21147.37 77.26 42876.90 47808.19 2015-10-18 13:17:42.000 291 21147.36 77.28 42876.90 47808.18 2015-10-18 13:17:43.000 291 21147.35 77.31 42876.88 47808.16 2015-10-18 13:17:44.000 291 21147.36 77.35 42876.82 47808.17 2015-10-18 13:17:45.000 291 21147.36 77.40 42876.80 47808.12 2015-10-18 13:17:46.000 291 21147.35 77.44 42876.78 47808.09 2015-10-18 13:17:47.000 291 21147.36 77.43 42876.79 47808.06 2015-10-18 13:17:48.000 291 21147.32 77.42 42876.75 47808.05 2015-10-18 13:17:49.000 291 21147.33 77.44 42876.73 47808.02 2015-10-18 13:17:50.000 291 21147.34 77.45 42876.71 47808.00 2015-10-18 13:17:51.000 291 21147.34 77.48 42876.70 47808.00 2015-10-18 13:17:52.000 291 21147.34 77.51 42876.72 47808.00 2015-10-18 13:17:53.000 291 21147.32 77.49 42876.69 47807.98 2015-10-18 13:17:54.000 291 21147.28 77.52 42876.70 47807.97 2015-10-18 13:17:55.000 291 21147.29 77.53 42876.68 47807.95 2015-10-18 13:17:56.000 291 21147.25 77.55 42876.68 47807.92 2015-10-18 13:17:57.000 291 21147.25 77.57 42876.70 47807.91 2015-10-18 13:17:58.000 291 21147.23 77.53 42876.68 47807.91 2015-10-18 13:17:59.000 291 21147.22 77.52 42876.71 47807.92 2015-10-18 13:18:00.000 291 21147.24 77.53 42876.71 47807.92 2015-10-18 13:18:01.000 291 21147.24 77.49 42876.71 47807.91 2015-10-18 13:18:02.000 291 21147.26 77.49 42876.73 47807.92 2015-10-18 13:18:03.000 291 21147.25 77.49 42876.77 47807.93 2015-10-18 13:18:04.000 291 21147.29 77.50 42876.77 47807.97 2015-10-18 13:18:05.000 291 21147.31 77.48 42876.75 47807.98 2015-10-18 13:18:06.000 291 21147.30 77.48 42876.78 47808.01 2015-10-18 13:18:07.000 291 21147.31 77.48 42876.83 47808.02 2015-10-18 13:18:08.000 291 21147.33 77.44 42876.82 47808.05 2015-10-18 13:18:09.000 291 21147.33 77.45 42876.85 47808.07 2015-10-18 13:18:10.000 291 21147.38 77.46 42876.86 47808.09 2015-10-18 13:18:11.000 291 21147.39 77.49 42876.86 47808.12 2015-10-18 13:18:12.000 291 21147.42 77.51 42876.87 47808.14 2015-10-18 13:18:13.000 291 21147.41 77.50 42876.87 47808.15 2015-10-18 13:18:14.000 291 21147.42 77.55 42876.86 47808.16 2015-10-18 13:18:15.000 291 21147.41 77.55 42876.86 47808.14 2015-10-18 13:18:16.000 291 21147.37 77.59 42876.83 47808.12 2015-10-18 13:18:17.000 291 21147.30 77.62 42876.84 47808.08 2015-10-18 13:18:18.000 291 21147.26 77.58 42876.83 47808.05 2015-10-18 13:18:19.000 291 21147.21 77.50 42876.79 47808.01 2015-10-18 13:18:20.000 291 21147.19 77.42 42876.81 47807.98 2015-10-18 13:18:21.000 291 21147.24 77.40 42876.84 47808.02 2015-10-18 13:18:22.000 291 21147.32 77.44 42876.88 47808.07 2015-10-18 13:18:23.000 291 21147.35 77.45 42876.84 47808.13 2015-10-18 13:18:24.000 291 21147.39 77.47 42876.82 47808.12 2015-10-18 13:18:25.000 291 21147.43 77.47 42876.83 47808.16 2015-10-18 13:18:26.000 291 21147.46 77.46 42876.81 47808.14 2015-10-18 13:18:27.000 291 21147.46 77.45 42876.85 47808.16 2015-10-18 13:18:28.000 291 21147.48 77.44 42876.84 47808.17 2015-10-18 13:18:29.000 291 21147.48 77.43 42876.84 47808.19 2015-10-18 13:18:30.000 291 21147.49 77.41 42876.84 47808.18 2015-10-18 13:18:31.000 291 21147.53 77.41 42876.85 47808.18 2015-10-18 13:18:32.000 291 21147.58 77.37 42876.89 47808.23 2015-10-18 13:18:33.000 291 21147.61 77.36 42876.91 47808.25 2015-10-18 13:18:34.000 291 21147.63 77.36 42876.88 47808.26 2015-10-18 13:18:35.000 291 21147.65 77.36 42876.88 47808.27 2015-10-18 13:18:36.000 291 21147.69 77.40 42876.89 47808.32 2015-10-18 13:18:37.000 291 21147.72 77.44 42876.87 47808.30 2015-10-18 13:18:38.000 291 21147.72 77.50 42876.85 47808.29 2015-10-18 13:18:39.000 291 21147.72 77.53 42876.82 47808.29 2015-10-18 13:18:40.000 291 21147.74 77.54 42876.79 47808.24 2015-10-18 13:18:41.000 291 21147.76 77.56 42876.79 47808.26 2015-10-18 13:18:42.000 291 21147.77 77.57 42876.78 47808.23 2015-10-18 13:18:43.000 291 21147.78 77.58 42876.77 47808.24 2015-10-18 13:18:44.000 291 21147.77 77.59 42876.76 47808.22 2015-10-18 13:18:45.000 291 21147.77 77.58 42876.75 47808.23 2015-10-18 13:18:46.000 291 21147.82 77.57 42876.74 47808.22 2015-10-18 13:18:47.000 291 21147.84 77.57 42876.71 47808.24 2015-10-18 13:18:48.000 291 21147.80 77.57 42876.75 47808.22 2015-10-18 13:18:49.000 291 21147.74 77.58 42876.72 47808.22 2015-10-18 13:18:50.000 291 21147.70 77.66 42876.68 47808.17 2015-10-18 13:18:51.000 291 21147.70 77.68 42876.65 47808.15 2015-10-18 13:18:52.000 291 21147.70 77.67 42876.59 47808.09 2015-10-18 13:18:53.000 291 21147.71 77.66 42876.56 47808.08 2015-10-18 13:18:54.000 291 21147.74 77.64 42876.57 47808.03 2015-10-18 13:18:55.000 291 21147.76 77.60 42876.55 47808.04 2015-10-18 13:18:56.000 291 21147.83 77.54 42876.55 47808.06 2015-10-18 13:18:57.000 291 21147.91 77.51 42876.58 47808.09 2015-10-18 13:18:58.000 291 21147.92 77.48 42876.61 47808.13 2015-10-18 13:18:59.000 291 21147.95 77.44 42876.57 47808.12 2015-10-18 13:19:00.000 291 21147.95 77.43 42876.58 47808.16 2015-10-18 13:19:01.000 291 21147.99 77.41 42876.61 47808.16 2015-10-18 13:19:02.000 291 21148.01 77.35 42876.63 47808.18 2015-10-18 13:19:03.000 291 21148.02 77.33 42876.64 47808.21 2015-10-18 13:19:04.000 291 21148.03 77.31 42876.65 47808.21 2015-10-18 13:19:05.000 291 21148.06 77.33 42876.66 47808.25 2015-10-18 13:19:06.000 291 21148.01 77.36 42876.64 47808.26 2015-10-18 13:19:07.000 291 21148.03 77.34 42876.65 47808.24 2015-10-18 13:19:08.000 291 21148.06 77.30 42876.64 47808.23 2015-10-18 13:19:09.000 291 21148.08 77.28 42876.61 47808.22 2015-10-18 13:19:10.000 291 21148.07 77.28 42876.61 47808.22 2015-10-18 13:19:11.000 291 21148.06 77.29 42876.60 47808.22 2015-10-18 13:19:12.000 291 21148.08 77.27 42876.59 47808.22 2015-10-18 13:19:13.000 291 21148.11 77.20 42876.61 47808.24 2015-10-18 13:19:14.000 291 21148.13 77.13 42876.63 47808.25 2015-10-18 13:19:15.000 291 21148.13 77.12 42876.65 47808.28 2015-10-18 13:19:16.000 291 21148.13 77.09 42876.67 47808.27 2015-10-18 13:19:17.000 291 21148.13 77.07 42876.66 47808.30 2015-10-18 13:19:18.000 291 21148.14 77.04 42876.68 47808.31 2015-10-18 13:19:19.000 291 21148.12 77.03 42876.65 47808.32 2015-10-18 13:19:20.000 291 21148.10 77.03 42876.64 47808.32 2015-10-18 13:19:21.000 291 21148.09 77.06 42876.65 47808.32 2015-10-18 13:19:22.000 291 21148.09 77.07 42876.68 47808.32 2015-10-18 13:19:23.000 291 21148.12 77.07 42876.69 47808.28 2015-10-18 13:19:24.000 291 21148.19 77.05 42876.66 47808.29 2015-10-18 13:19:25.000 291 21148.20 77.03 42876.66 47808.32 2015-10-18 13:19:26.000 291 21148.21 77.01 42876.65 47808.34 2015-10-18 13:19:27.000 291 21148.25 76.98 42876.71 47808.37 2015-10-18 13:19:28.000 291 21148.29 76.97 42876.75 47808.40 2015-10-18 13:19:29.000 291 21148.31 76.93 42876.79 47808.44 2015-10-18 13:19:30.000 291 21148.32 76.91 42876.78 47808.46 2015-10-18 13:19:31.000 291 21148.31 76.90 42876.79 47808.48 2015-10-18 13:19:32.000 291 21148.30 76.89 42876.82 47808.51 2015-10-18 13:19:33.000 291 21148.30 76.86 42876.84 47808.53 2015-10-18 13:19:34.000 291 21148.30 76.85 42876.88 47808.54 2015-10-18 13:19:35.000 291 21148.29 76.86 42876.90 47808.56 2015-10-18 13:19:36.000 291 21148.32 76.91 42876.91 47808.58 2015-10-18 13:19:37.000 291 21148.31 76.94 42876.93 47808.60 2015-10-18 13:19:38.000 291 21148.28 76.94 42876.91 47808.58 2015-10-18 13:19:39.000 291 21148.28 76.92 42876.92 47808.60 2015-10-18 13:19:40.000 291 21148.27 76.94 42876.91 47808.58 2015-10-18 13:19:41.000 291 21148.26 77.02 42876.91 47808.58 2015-10-18 13:19:42.000 291 21148.23 77.04 42876.87 47808.55 2015-10-18 13:19:43.000 291 21148.20 77.04 42876.87 47808.51 2015-10-18 13:19:44.000 291 21148.20 77.04 42876.85 47808.51 2015-10-18 13:19:45.000 291 21148.18 77.05 42876.84 47808.47 2015-10-18 13:19:46.000 291 21148.16 77.01 42876.83 47808.46 2015-10-18 13:19:47.000 291 21148.15 76.99 42876.86 47808.47 2015-10-18 13:19:48.000 291 21148.18 77.01 42876.82 47808.44 2015-10-18 13:19:49.000 291 21148.17 77.04 42876.84 47808.48 2015-10-18 13:19:50.000 291 21148.17 77.03 42876.85 47808.46 2015-10-18 13:19:51.000 291 21148.19 77.03 42876.82 47808.47 2015-10-18 13:19:52.000 291 21148.18 77.01 42876.83 47808.46 2015-10-18 13:19:53.000 291 21148.17 77.02 42876.83 47808.49 2015-10-18 13:19:54.000 291 21148.18 77.02 42876.83 47808.50 2015-10-18 13:19:55.000 291 21148.19 77.06 42876.84 47808.51 2015-10-18 13:19:56.000 291 21148.17 77.11 42876.86 47808.50 2015-10-18 13:19:57.000 291 21148.15 77.16 42876.81 47808.47 2015-10-18 13:19:58.000 291 21148.14 77.22 42876.83 47808.47 2015-10-18 13:19:59.000 291 21148.14 77.25 42876.83 47808.44 2015-10-18 13:20:00.000 291 21148.14 77.24 42876.85 47808.42 2015-10-18 13:20:01.000 291 21148.15 77.23 42876.85 47808.45 2015-10-18 13:20:02.000 291 21148.17 77.25 42876.85 47808.45 2015-10-18 13:20:03.000 291 21148.12 77.32 42876.82 47808.43 2015-10-18 13:20:04.000 291 21148.10 77.34 42876.76 47808.44 2015-10-18 13:20:05.000 291 21148.11 77.36 42876.74 47808.40 2015-10-18 13:20:06.000 291 21148.10 77.33 42876.76 47808.36 2015-10-18 13:20:07.000 291 21148.10 77.31 42876.74 47808.37 2015-10-18 13:20:08.000 291 21148.11 77.30 42876.75 47808.35 2015-10-18 13:20:09.000 291 21148.12 77.29 42876.76 47808.35 2015-10-18 13:20:10.000 291 21148.09 77.27 42876.77 47808.38 2015-10-18 13:20:11.000 291 21148.10 77.27 42876.77 47808.38 2015-10-18 13:20:12.000 291 21148.11 77.28 42876.74 47808.38 2015-10-18 13:20:13.000 291 21148.10 77.29 42876.77 47808.39 2015-10-18 13:20:14.000 291 21148.10 77.29 42876.76 47808.42 2015-10-18 13:20:15.000 291 21148.08 77.32 42876.76 47808.39 2015-10-18 13:20:16.000 291 21148.09 77.35 42876.77 47808.39 2015-10-18 13:20:17.000 291 21148.07 77.33 42876.76 47808.38 2015-10-18 13:20:18.000 291 21148.06 77.35 42876.76 47808.36 2015-10-18 13:20:19.000 291 21148.02 77.32 42876.74 47808.36 2015-10-18 13:20:20.000 291 21148.02 77.33 42876.73 47808.34 2015-10-18 13:20:21.000 291 21148.00 77.36 42876.78 47808.33 2015-10-18 13:20:22.000 291 21147.98 77.36 42876.79 47808.35 2015-10-18 13:20:23.000 291 21147.95 77.39 42876.80 47808.33 2015-10-18 13:20:24.000 291 21147.95 77.40 42876.81 47808.31 2015-10-18 13:20:25.000 291 21147.94 77.39 42876.80 47808.32 2015-10-18 13:20:26.000 291 21147.95 77.36 42876.82 47808.32 2015-10-18 13:20:27.000 291 21147.95 77.39 42876.86 47808.35 2015-10-18 13:20:28.000 291 21147.96 77.37 42876.87 47808.35 2015-10-18 13:20:29.000 291 21147.93 77.39 42876.87 47808.38 2015-10-18 13:20:30.000 291 21147.96 77.43 42876.89 47808.39 2015-10-18 13:20:31.000 291 21147.96 77.46 42876.88 47808.39 2015-10-18 13:20:32.000 291 21147.95 77.50 42876.86 47808.39 2015-10-18 13:20:33.000 291 21147.95 77.51 42876.87 47808.39 2015-10-18 13:20:34.000 291 21147.97 77.54 42876.87 47808.37 2015-10-18 13:20:35.000 291 21147.99 77.57 42876.85 47808.38 2015-10-18 13:20:36.000 291 21148.01 77.57 42876.86 47808.39 2015-10-18 13:20:37.000 291 21148.00 77.57 42876.86 47808.40 2015-10-18 13:20:38.000 291 21148.00 77.57 42876.86 47808.38 2015-10-18 13:20:39.000 291 21147.96 77.60 42876.86 47808.39 2015-10-18 13:20:40.000 291 21147.93 77.66 42876.88 47808.39 2015-10-18 13:20:41.000 291 21147.92 77.69 42876.87 47808.37 2015-10-18 13:20:42.000 291 21147.91 77.73 42876.84 47808.35 2015-10-18 13:20:43.000 291 21147.89 77.75 42876.84 47808.36 2015-10-18 13:20:44.000 291 21147.87 77.82 42876.85 47808.32 2015-10-18 13:20:45.000 291 21147.81 77.92 42876.81 47808.30 2015-10-18 13:20:46.000 291 21147.78 78.02 42876.76 47808.27 2015-10-18 13:20:47.000 291 21147.76 78.09 42876.72 47808.19 2015-10-18 13:20:48.000 291 21147.72 78.15 42876.66 47808.12 2015-10-18 13:20:49.000 291 21147.71 78.19 42876.58 47808.08 2015-10-18 13:20:50.000 291 21147.71 78.23 42876.53 47808.03 2015-10-18 13:20:51.000 291 21147.73 78.21 42876.52 47808.00 2015-10-18 13:20:52.000 291 21147.76 78.20 42876.52 47807.98 2015-10-18 13:20:53.000 291 21147.78 78.19 42876.51 47807.96 2015-10-18 13:20:54.000 291 21147.78 78.17 42876.51 47807.97 2015-10-18 13:20:55.000 291 21147.78 78.15 42876.46 47807.95 2015-10-18 13:20:56.000 291 21147.83 78.15 42876.48 47807.96 2015-10-18 13:20:57.000 291 21147.84 78.17 42876.52 47807.97 2015-10-18 13:20:58.000 291 21147.83 78.18 42876.52 47808.00 2015-10-18 13:20:59.000 291 21147.80 78.18 42876.53 47808.01 2015-10-18 13:21:00.000 291 21147.78 78.21 42876.49 47808.02 2015-10-18 13:21:01.000 291 21147.80 78.28 42876.48 47808.02 2015-10-18 13:21:02.000 291 21147.81 78.36 42876.47 47807.98 2015-10-18 13:21:03.000 291 21147.78 78.39 42876.45 47807.97 2015-10-18 13:21:04.000 291 21147.79 78.37 42876.39 47807.92 2015-10-18 13:21:05.000 291 21147.83 78.30 42876.43 47807.92 2015-10-18 13:21:06.000 291 21147.86 78.25 42876.45 47807.94 2015-10-18 13:21:07.000 291 21147.85 78.23 42876.46 47807.96 2015-10-18 13:21:08.000 291 21147.86 78.20 42876.49 47807.99 2015-10-18 13:21:09.000 291 21147.90 78.16 42876.52 47808.00 2015-10-18 13:21:10.000 291 21147.92 78.12 42876.51 47808.03 2015-10-18 13:21:11.000 291 21147.93 78.05 42876.52 47808.08 2015-10-18 13:21:12.000 291 21147.94 78.00 42876.58 47808.10 2015-10-18 13:21:13.000 291 21147.97 77.92 42876.64 47808.14 2015-10-18 13:21:14.000 291 21147.98 77.87 42876.66 47808.19 2015-10-18 13:21:15.000 291 21148.01 77.84 42876.68 47808.22 2015-10-18 13:21:16.000 291 21148.04 77.80 42876.69 47808.25 2015-10-18 13:21:17.000 291 21148.03 77.78 42876.71 47808.26 2015-10-18 13:21:18.000 291 21148.06 77.75 42876.73 47808.29 2015-10-18 13:21:19.000 291 21148.10 77.72 42876.76 47808.32 2015-10-18 13:21:20.000 291 21148.15 77.71 42876.77 47808.35 2015-10-18 13:21:21.000 291 21148.18 77.70 42876.78 47808.39 2015-10-18 13:21:22.000 291 21148.22 77.66 42876.75 47808.41 2015-10-18 13:21:23.000 291 21148.26 77.65 42876.78 47808.44 2015-10-18 13:21:24.000 291 21148.28 77.64 42876.81 47808.47 2015-10-18 13:21:25.000 291 21148.30 77.61 42876.82 47808.48 2015-10-18 13:21:26.000 291 21148.32 77.59 42876.84 47808.51 2015-10-18 13:21:27.000 291 21148.37 77.55 42876.85 47808.52 2015-10-18 13:21:28.000 291 21148.38 77.52 42876.85 47808.55 2015-10-18 13:21:29.000 291 21148.35 77.49 42876.89 47808.57 2015-10-18 13:21:30.000 291 21148.39 77.45 42876.89 47808.57 2015-10-18 13:21:31.000 291 21148.38 77.43 42876.89 47808.59 2015-10-18 13:21:32.000 291 21148.37 77.42 42876.87 47808.59 2015-10-18 13:21:33.000 291 21148.36 77.39 42876.89 47808.59 2015-10-18 13:21:34.000 291 21148.34 77.36 42876.89 47808.59 2015-10-18 13:21:35.000 291 21148.35 77.31 42876.91 47808.62 2015-10-18 13:21:36.000 291 21148.34 77.27 42876.90 47808.61 2015-10-18 13:21:37.000 291 21148.32 77.25 42876.97 47808.63 2015-10-18 13:21:38.000 291 21148.34 77.21 42876.97 47808.65 2015-10-18 13:21:39.000 291 21148.34 77.15 42876.96 47808.65 2015-10-18 13:21:40.000 291 21148.31 77.11 42877.01 47808.66 2015-10-18 13:21:41.000 291 21148.34 77.09 42877.03 47808.69 2015-10-18 13:21:42.000 291 21148.36 77.09 42877.02 47808.70 2015-10-18 13:21:43.000 291 21148.35 77.14 42877.00 47808.70 2015-10-18 13:21:44.000 291 21148.35 77.19 42876.92 47808.66 2015-10-18 13:21:45.000 291 21148.34 77.22 42876.87 47808.62 2015-10-18 13:21:46.000 291 21148.32 77.23 42876.83 47808.60 2015-10-18 13:21:47.000 291 21148.33 77.21 42876.85 47808.58 2015-10-18 13:21:48.000 291 21148.34 77.20 42876.87 47808.56 2015-10-18 13:21:49.000 291 21148.37 77.18 42876.85 47808.57 2015-10-18 13:21:50.000 291 21148.39 77.17 42876.86 47808.59 2015-10-18 13:21:51.000 291 21148.41 77.17 42876.86 47808.55 2015-10-18 13:21:52.000 291 21148.41 77.15 42876.87 47808.58 2015-10-18 13:21:53.000 291 21148.41 77.13 42876.84 47808.58 2015-10-18 13:21:54.000 291 21148.42 77.15 42876.84 47808.58 2015-10-18 13:21:55.000 291 21148.42 77.11 42876.83 47808.58 2015-10-18 13:21:56.000 291 21148.40 77.07 42876.82 47808.57 2015-10-18 13:21:57.000 291 21148.38 77.05 42876.83 47808.58 2015-10-18 13:21:58.000 291 21148.32 77.04 42876.89 47808.57 2015-10-18 13:21:59.000 291 21148.27 77.03 42876.89 47808.55 2015-10-18 13:22:00.000 291 21148.27 77.01 42876.89 47808.57 2015-10-18 13:22:01.000 291 21148.25 77.03 42876.88 47808.55 2015-10-18 13:22:02.000 291 21148.18 77.06 42876.85 47808.54 2015-10-18 13:22:03.000 291 21148.15 77.06 42876.83 47808.49 2015-10-18 13:22:04.000 291 21148.13 77.07 42876.82 47808.46 2015-10-18 13:22:05.000 291 21148.14 77.07 42876.80 47808.44 2015-10-18 13:22:06.000 291 21148.09 77.07 42876.79 47808.41 2015-10-18 13:22:07.000 291 21148.05 77.07 42876.80 47808.40 2015-10-18 13:22:08.000 291 21148.03 77.04 42876.80 47808.37 2015-10-18 13:22:09.000 291 21148.03 77.06 42876.81 47808.37 2015-10-18 13:22:10.000 291 21148.03 77.06 42876.79 47808.37 2015-10-18 13:22:11.000 291 21148.06 77.04 42876.76 47808.38 2015-10-18 13:22:12.000 291 21148.07 77.04 42876.77 47808.36 2015-10-18 13:22:13.000 291 21148.10 77.03 42876.79 47808.36 2015-10-18 13:22:14.000 291 21148.14 77.03 42876.76 47808.38 2015-10-18 13:22:15.000 291 21148.20 77.00 42876.74 47808.39 2015-10-18 13:22:16.000 291 21148.21 76.97 42876.72 47808.40 2015-10-18 13:22:17.000 291 21148.24 77.01 42876.73 47808.40 2015-10-18 13:22:18.000 291 21148.29 76.98 42876.76 47808.42 2015-10-18 13:22:19.000 291 21148.29 77.00 42876.77 47808.44 2015-10-18 13:22:20.000 291 21148.32 76.98 42876.73 47808.46 2015-10-18 13:22:21.000 291 21148.33 77.02 42876.72 47808.46 2015-10-18 13:22:22.000 291 21148.34 77.04 42876.74 47808.47 2015-10-18 13:22:23.000 291 21148.33 77.07 42876.72 47808.46 2015-10-18 13:22:24.000 291 21148.31 77.08 42876.70 47808.44 2015-10-18 13:22:25.000 291 21148.30 77.08 42876.67 47808.40 2015-10-18 13:22:26.000 291 21148.34 77.07 42876.70 47808.40 2015-10-18 13:22:27.000 291 21148.31 77.05 42876.70 47808.39 2015-10-18 13:22:28.000 291 21148.28 77.03 42876.70 47808.41 2015-10-18 13:22:29.000 291 21148.28 77.05 42876.70 47808.41 2015-10-18 13:22:30.000 291 21148.32 77.02 42876.74 47808.42 2015-10-18 13:22:31.000 291 21148.34 77.00 42876.78 47808.45 2015-10-18 13:22:32.000 291 21148.36 76.96 42876.80 47808.48 2015-10-18 13:22:33.000 291 21148.38 76.93 42876.84 47808.50 2015-10-18 13:22:34.000 291 21148.43 76.89 42876.85 47808.55 2015-10-18 13:22:35.000 291 21148.48 76.85 42876.86 47808.58 2015-10-18 13:22:36.000 291 21148.50 76.84 42876.85 47808.62 2015-10-18 13:22:37.000 291 21148.51 76.80 42876.91 47808.65 2015-10-18 13:22:38.000 291 21148.55 76.77 42876.94 47808.68 2015-10-18 13:22:39.000 291 21148.55 76.74 42876.97 47808.73 2015-10-18 13:22:40.000 291 21148.55 76.76 42877.00 47808.75 2015-10-18 13:22:41.000 291 21148.55 76.77 42876.96 47808.76 2015-10-18 13:22:42.000 291 21148.52 76.84 42876.95 47808.78 2015-10-18 13:22:43.000 291 21148.52 76.86 42876.93 47808.74 2015-10-18 13:22:44.000 291 21148.51 76.87 42876.91 47808.72 2015-10-18 13:22:45.000 291 21148.55 76.88 42876.90 47808.70 2015-10-18 13:22:46.000 291 21148.56 76.90 42876.92 47808.70 2015-10-18 13:22:47.000 291 21148.55 76.91 42876.89 47808.69 2015-10-18 13:22:48.000 291 21148.51 76.92 42876.91 47808.67 2015-10-18 13:22:49.000 291 21148.51 76.94 42876.87 47808.69 2015-10-18 13:22:50.000 291 21148.50 77.00 42876.85 47808.67 2015-10-18 13:22:51.000 291 21148.47 77.02 42876.86 47808.63 2015-10-18 13:22:52.000 291 21148.46 77.02 42876.86 47808.64 2015-10-18 13:22:53.000 291 21148.48 77.01 42876.84 47808.61 2015-10-18 13:22:54.000 291 21148.46 76.98 42876.85 47808.62 2015-10-18 13:22:55.000 291 21148.42 76.98 42876.86 47808.62 2015-10-18 13:22:56.000 291 21148.39 76.96 42876.88 47808.60 2015-10-18 13:22:57.000 291 21148.37 76.95 42876.92 47808.62 2015-10-18 13:22:58.000 291 21148.33 76.93 42876.89 47808.61 2015-10-18 13:22:59.000 291 21148.31 76.88 42876.92 47808.63 2015-10-18 13:23:00.000 291 21148.30 76.86 42876.93 47808.61 2015-10-18 13:23:01.000 291 21148.32 76.86 42876.94 47808.64 2015-10-18 13:23:02.000 291 21148.33 76.86 42876.93 47808.63 2015-10-18 13:23:03.000 291 21148.33 76.82 42876.91 47808.63 2015-10-18 13:23:04.000 291 21148.34 76.78 42876.90 47808.64 2015-10-18 13:23:05.000 291 21148.36 76.74 42876.90 47808.64 2015-10-18 13:23:06.000 291 21148.34 76.72 42876.91 47808.63 2015-10-18 13:23:07.000 291 21148.36 76.69 42876.91 47808.64 2015-10-18 13:23:08.000 291 21148.37 76.67 42876.89 47808.63 2015-10-18 13:23:09.000 291 21148.36 76.66 42876.89 47808.64 2015-10-18 13:23:10.000 291 21148.37 76.64 42876.91 47808.63 2015-10-18 13:23:11.000 291 21148.39 76.60 42876.90 47808.63 2015-10-18 13:23:12.000 291 21148.42 76.52 42876.89 47808.63 2015-10-18 13:23:13.000 291 21148.50 76.47 42876.91 47808.64 2015-10-18 13:23:14.000 291 21148.56 76.41 42876.94 47808.69 2015-10-18 13:23:15.000 291 21148.59 76.38 42876.98 47808.77 2015-10-18 13:23:16.000 291 21148.61 76.36 42877.01 47808.81 2015-10-18 13:23:17.000 291 21148.66 76.32 42877.02 47808.86 2015-10-18 13:23:18.000 291 21148.69 76.30 42877.04 47808.86 2015-10-18 13:23:19.000 291 21148.70 76.30 42877.05 47808.89 2015-10-18 13:23:20.000 291 21148.73 76.29 42877.04 47808.90 2015-10-18 13:23:21.000 291 21148.72 76.29 42877.06 47808.93 2015-10-18 13:23:22.000 291 21148.72 76.29 42877.08 47808.93 2015-10-18 13:23:23.000 291 21148.69 76.28 42877.06 47808.93 2015-10-18 13:23:24.000 291 21148.65 76.24 42877.09 47808.91 2015-10-18 13:23:25.000 291 21148.65 76.19 42877.08 47808.90 2015-10-18 13:23:26.000 291 21148.65 76.14 42877.08 47808.90 2015-10-18 13:23:27.000 291 21148.66 76.12 42877.08 47808.91 2015-10-18 13:23:28.000 291 21148.66 76.08 42877.11 47808.90 2015-10-18 13:23:29.000 291 21148.64 76.07 42877.11 47808.89 2015-10-18 13:23:30.000 291 21148.68 76.00 42877.07 47808.92 2015-10-18 13:23:31.000 291 21148.71 76.00 42877.09 47808.92 2015-10-18 13:23:32.000 291 21148.70 75.97 42877.07 47808.94 2015-10-18 13:23:33.000 291 21148.69 75.93 42877.06 47808.92 2015-10-18 13:23:34.000 291 21148.67 75.93 42877.09 47808.94 2015-10-18 13:23:35.000 291 21148.71 75.92 42877.11 47808.93 2015-10-18 13:23:36.000 291 21148.70 75.88 42877.10 47808.92 2015-10-18 13:23:37.000 291 21148.72 75.86 42877.10 47808.92 2015-10-18 13:23:38.000 291 21148.71 75.85 42877.11 47808.93 2015-10-18 13:23:39.000 291 21148.70 75.85 42877.13 47808.95 2015-10-18 13:23:40.000 291 21148.73 75.82 42877.13 47808.95 2015-10-18 13:23:41.000 291 21148.75 75.83 42877.09 47808.97 2015-10-18 13:23:42.000 291 21148.75 75.80 42877.11 47808.98 2015-10-18 13:23:43.000 291 21148.74 75.81 42877.10 47808.95 2015-10-18 13:23:44.000 291 21148.77 75.81 42877.09 47808.99 2015-10-18 13:23:45.000 291 21148.73 75.89 42877.06 47808.97 2015-10-18 13:23:46.000 291 21148.69 75.97 42877.04 47808.95 2015-10-18 13:23:47.000 291 21148.63 76.04 42877.00 47808.86 2015-10-18 13:23:48.000 291 21148.59 76.09 42876.92 47808.85 2015-10-18 13:23:49.000 291 21148.58 76.09 42876.89 47808.75 2015-10-18 13:23:50.000 291 21148.56 76.10 42876.84 47808.68 2015-10-18 13:23:51.000 291 21148.50 76.16 42876.78 47808.62 2015-10-18 13:23:52.000 291 21148.44 76.19 42876.70 47808.54 2015-10-18 13:23:53.000 291 21148.43 76.17 42876.68 47808.49 2015-10-18 13:23:54.000 291 21148.45 76.11 42876.66 47808.43 2015-10-18 13:23:55.000 291 21148.48 76.07 42876.63 47808.44 2015-10-18 13:23:56.000 291 21148.53 76.05 42876.63 47808.45 2015-10-18 13:23:57.000 291 21148.58 76.03 42876.67 47808.46 2015-10-18 13:23:58.000 291 21148.63 76.02 42876.67 47808.48 2015-10-18 13:23:59.000 291 21148.68 75.99 42876.66 47808.51 2015-10-18 13:24:00.000 291 21148.73 75.96 42876.67 47808.53 2015-10-18 13:24:01.000 291 21148.77 75.98 42876.64 47808.52 2015-10-18 13:24:02.000 291 21148.77 75.98 42876.64 47808.55 2015-10-18 13:24:03.000 291 21148.77 76.02 42876.65 47808.56 2015-10-18 13:24:04.000 291 21148.77 76.03 42876.65 47808.55 2015-10-18 13:24:05.000 291 21148.79 76.08 42876.61 47808.55 2015-10-18 13:24:06.000 291 21148.77 76.09 42876.59 47808.50 2015-10-18 13:24:07.000 291 21148.75 76.11 42876.54 47808.50 2015-10-18 13:24:08.000 291 21148.73 76.11 42876.53 47808.48 2015-10-18 13:24:09.000 291 21148.72 76.12 42876.55 47808.45 2015-10-18 13:24:10.000 291 21148.66 76.17 42876.56 47808.45 2015-10-18 13:24:11.000 291 21148.59 76.28 42876.52 47808.40 2015-10-18 13:24:12.000 291 21148.52 76.34 42876.46 47808.32 2015-10-18 13:24:13.000 291 21148.48 76.37 42876.36 47808.26 2015-10-18 13:24:14.000 291 21148.45 76.37 42876.31 47808.15 2015-10-18 13:24:15.000 291 21148.45 76.36 42876.27 47808.12 2015-10-18 13:24:16.000 291 21148.48 76.29 42876.30 47808.10 2015-10-18 13:24:17.000 291 21148.51 76.24 42876.31 47808.10 2015-10-18 13:24:18.000 291 21148.49 76.21 42876.32 47808.11 2015-10-18 13:24:19.000 291 21148.52 76.18 42876.39 47808.15 2015-10-18 13:24:20.000 291 21148.58 76.14 42876.40 47808.19 2015-10-18 13:24:21.000 291 21148.63 76.10 42876.41 47808.24 2015-10-18 13:24:22.000 291 21148.68 76.07 42876.43 47808.29 2015-10-18 13:24:23.000 291 21148.71 76.04 42876.46 47808.32 2015-10-18 13:24:24.000 291 21148.73 75.99 42876.49 47808.36 2015-10-18 13:24:25.000 291 21148.76 75.92 42876.52 47808.41 2015-10-18 13:24:26.000 291 21148.81 75.86 42876.55 47808.45 2015-10-18 13:24:27.000 291 21148.85 75.80 42876.64 47808.53 2015-10-18 13:24:28.000 291 21148.86 75.77 42876.70 47808.60 2015-10-18 13:24:29.000 291 21148.93 75.72 42876.77 47808.67 2015-10-18 13:24:30.000 291 21148.98 75.67 42876.84 47808.75 2015-10-18 13:24:31.000 291 21148.98 75.67 42876.91 47808.86 2015-10-18 13:24:32.000 291 21148.99 75.67 42876.98 47808.90 2015-10-18 13:24:33.000 291 21148.96 75.65 42877.01 47808.97 2015-10-18 13:24:34.000 291 21148.94 75.65 42877.06 47809.00 2015-10-18 13:24:35.000 291 21148.91 75.63 42877.07 47809.01 2015-10-18 13:24:36.000 291 21148.92 75.64 42877.11 47809.03 2015-10-18 13:24:37.000 291 21148.92 75.63 42877.15 47809.05 2015-10-18 13:24:38.000 291 21148.92 75.63 42877.15 47809.10 2015-10-18 13:24:39.000 291 21148.92 75.62 42877.17 47809.10 2015-10-18 13:24:40.000 291 21148.96 75.63 42877.20 47809.12 2015-10-18 13:24:41.000 291 21148.96 75.62 42877.19 47809.12 2015-10-18 13:24:42.000 291 21148.98 75.60 42877.20 47809.14 2015-10-18 13:24:43.000 291 21148.98 75.60 42877.23 47809.14 2015-10-18 13:24:44.000 291 21149.00 75.60 42877.22 47809.17 2015-10-18 13:24:45.000 291 21149.05 75.63 42877.22 47809.18 2015-10-18 13:24:46.000 291 21149.09 75.61 42877.22 47809.20 2015-10-18 13:24:47.000 291 21149.09 75.60 42877.25 47809.22 2015-10-18 13:24:48.000 291 21149.10 75.60 42877.26 47809.23 2015-10-18 13:24:49.000 291 21149.13 75.57 42877.25 47809.25 2015-10-18 13:24:50.000 291 21149.16 75.55 42877.31 47809.29 2015-10-18 13:24:51.000 291 21149.16 75.55 42877.29 47809.33 2015-10-18 13:24:52.000 291 21149.16 75.52 42877.32 47809.33 2015-10-18 13:24:53.000 291 21149.18 75.47 42877.31 47809.36 2015-10-18 13:24:54.000 291 21149.17 75.44 42877.31 47809.34 2015-10-18 13:24:55.000 291 21149.21 75.38 42877.32 47809.37 2015-10-18 13:24:56.000 291 21149.20 75.32 42877.37 47809.37 2015-10-18 13:24:57.000 291 21149.22 75.30 42877.37 47809.40 2015-10-18 13:24:58.000 291 21149.22 75.25 42877.38 47809.42 2015-10-18 13:24:59.000 291 21149.25 75.21 42877.39 47809.44 2015-10-18 13:25:00.000 291 21149.26 75.17 42877.39 47809.46 2015-10-18 13:25:01.000 291 21149.27 75.14 42877.37 47809.46 2015-10-18 13:25:02.000 291 21149.28 75.14 42877.37 47809.48 2015-10-18 13:25:03.000 291 21149.26 75.12 42877.35 47809.49 2015-10-18 13:25:04.000 291 21149.26 75.10 42877.35 47809.47 2015-10-18 13:25:05.000 291 21149.28 75.05 42877.37 47809.49 2015-10-18 13:25:06.000 291 21149.29 75.04 42877.39 47809.49 2015-10-18 13:25:07.000 291 21149.33 75.02 42877.42 47809.50 2015-10-18 13:25:08.000 291 21149.33 75.01 42877.40 47809.51 2015-10-18 13:25:09.000 291 21149.35 75.02 42877.40 47809.50 2015-10-18 13:25:10.000 291 21149.32 75.05 42877.39 47809.49 2015-10-18 13:25:11.000 291 21149.28 75.09 42877.34 47809.47 2015-10-18 13:25:12.000 291 21149.26 75.07 42877.35 47809.44 2015-10-18 13:25:13.000 291 21149.25 75.02 42877.32 47809.42 2015-10-18 13:25:14.000 291 21149.23 75.04 42877.29 47809.38 2015-10-18 13:25:15.000 291 21149.27 75.07 42877.27 47809.36 2015-10-18 13:25:16.000 291 21149.23 75.07 42877.29 47809.36 2015-10-18 13:25:17.000 291 21149.25 75.05 42877.26 47809.36 2015-10-18 13:25:18.000 291 21149.25 75.04 42877.28 47809.32 2015-10-18 13:25:19.000 291 21149.23 75.05 42877.23 47809.33 2015-10-18 13:25:20.000 291 21149.16 75.12 42877.21 47809.30 2015-10-18 13:25:21.000 291 21149.11 75.16 42877.17 47809.28 2015-10-18 13:25:22.000 291 21149.09 75.18 42877.16 47809.24 2015-10-18 13:25:23.000 291 21149.11 75.17 42877.14 47809.20 2015-10-18 13:25:24.000 291 21149.09 75.17 42877.14 47809.17 2015-10-18 13:25:25.000 291 21149.08 75.17 42877.15 47809.16 2015-10-18 13:25:26.000 291 21149.07 75.15 42877.14 47809.16 2015-10-18 13:25:27.000 291 21149.06 75.12 42877.15 47809.14 2015-10-18 13:25:28.000 291 21149.04 75.08 42877.15 47809.14 2015-10-18 13:25:29.000 291 21149.03 75.06 42877.16 47809.13 2015-10-18 13:25:30.000 291 21148.99 75.04 42877.17 47809.14 2015-10-18 13:25:31.000 291 21149.00 75.00 42877.21 47809.17 2015-10-18 13:25:32.000 291 21148.99 74.95 42877.27 47809.15 2015-10-18 13:25:33.000 291 21148.98 74.91 42877.27 47809.20 2015-10-18 13:25:34.000 291 21148.94 74.87 42877.29 47809.22 2015-10-18 13:25:35.000 291 21148.94 74.87 42877.31 47809.23 2015-10-18 13:25:36.000 291 21148.92 74.87 42877.33 47809.26 2015-10-18 13:25:37.000 291 21148.96 74.85 42877.34 47809.25 2015-10-18 13:25:38.000 291 21148.98 74.83 42877.35 47809.27 2015-10-18 13:25:39.000 291 21148.99 74.83 42877.38 47809.32 2015-10-18 13:25:40.000 291 21149.00 74.83 42877.42 47809.35 2015-10-18 13:25:41.000 291 21149.01 74.82 42877.41 47809.36 2015-10-18 13:25:42.000 291 21149.00 74.83 42877.45 47809.38 2015-10-18 13:25:43.000 291 21149.00 74.82 42877.47 47809.39 2015-10-18 13:25:44.000 291 21149.01 74.81 42877.46 47809.41 2015-10-18 13:25:45.000 291 21149.03 74.83 42877.47 47809.43 2015-10-18 13:25:46.000 291 21148.99 74.83 42877.48 47809.40 2015-10-18 13:25:47.000 291 21149.00 74.86 42877.49 47809.43 2015-10-18 13:25:48.000 291 21149.01 74.86 42877.47 47809.43 2015-10-18 13:25:49.000 291 21149.00 74.88 42877.46 47809.44 2015-10-18 13:25:50.000 291 21149.00 74.90 42877.46 47809.45 2015-10-18 13:25:51.000 291 21148.98 74.96 42877.45 47809.41 2015-10-18 13:25:52.000 291 21148.99 75.00 42877.40 47809.39 2015-10-18 13:25:53.000 291 21148.98 75.05 42877.40 47809.36 2015-10-18 13:25:54.000 291 21148.98 75.09 42877.35 47809.35 2015-10-18 13:25:55.000 291 21149.00 75.12 42877.28 47809.29 2015-10-18 13:25:56.000 291 21149.01 75.11 42877.30 47809.30 2015-10-18 13:25:57.000 291 21149.03 75.07 42877.32 47809.29 2015-10-18 13:25:58.000 291 21148.99 75.05 42877.36 47809.32 2015-10-18 13:25:59.000 291 21148.96 75.08 42877.35 47809.31 2015-10-18 13:26:00.000 291 21148.94 75.09 42877.37 47809.29 2015-10-18 13:26:01.000 291 21148.90 75.10 42877.38 47809.28 2015-10-18 13:26:02.000 291 21148.86 75.11 42877.35 47809.23 2015-10-18 13:26:03.000 291 21148.85 75.10 42877.35 47809.24 2015-10-18 13:26:04.000 291 21148.81 75.08 42877.33 47809.20 2015-10-18 13:26:05.000 291 21148.78 75.08 42877.35 47809.22 2015-10-18 13:26:06.000 291 21148.75 75.12 42877.34 47809.21 2015-10-18 13:26:07.000 291 21148.71 75.13 42877.35 47809.18 2015-10-18 13:26:08.000 291 21148.68 75.14 42877.34 47809.17 2015-10-18 13:26:09.000 291 21148.70 75.15 42877.35 47809.18 2015-10-18 13:26:10.000 291 21148.67 75.13 42877.35 47809.18 2015-10-18 13:26:11.000 291 21148.64 75.14 42877.39 47809.16 2015-10-18 13:26:12.000 291 21148.62 75.14 42877.41 47809.17 2015-10-18 13:26:13.000 291 21148.58 75.19 42877.40 47809.17 2015-10-18 13:26:14.000 291 21148.57 75.26 42877.38 47809.15 2015-10-18 13:26:15.000 291 21148.54 75.27 42877.36 47809.14 2015-10-18 13:26:16.000 291 21148.53 75.31 42877.34 47809.11 2015-10-18 13:26:17.000 291 21148.50 75.32 42877.34 47809.10 2015-10-18 13:26:18.000 291 21148.47 75.31 42877.35 47809.09 2015-10-18 13:26:19.000 291 21148.46 75.30 42877.35 47809.08 2015-10-18 13:26:20.000 291 21148.49 75.32 42877.37 47809.09 2015-10-18 13:26:21.000 291 21148.51 75.35 42877.38 47809.14 2015-10-18 13:26:22.000 291 21148.49 75.35 42877.39 47809.11 2015-10-18 13:26:23.000 291 21148.48 75.37 42877.42 47809.12 2015-10-18 13:26:24.000 291 21148.48 75.42 42877.42 47809.13 2015-10-18 13:26:25.000 291 21148.49 75.46 42877.43 47809.12 2015-10-18 13:26:26.000 291 21148.49 75.47 42877.43 47809.14 2015-10-18 13:26:27.000 291 21148.48 75.49 42877.43 47809.13 2015-10-18 13:26:28.000 291 21148.46 75.51 42877.43 47809.13 2015-10-18 13:26:29.000 291 21148.42 75.50 42877.42 47809.12 2015-10-18 13:26:30.000 291 21148.41 75.49 42877.41 47809.13 2015-10-18 13:26:31.000 291 21148.42 75.53 42877.41 47809.12 2015-10-18 13:26:32.000 291 21148.43 75.55 42877.39 47809.12 2015-10-18 13:26:33.000 291 21148.42 75.56 42877.42 47809.12 2015-10-18 13:26:34.000 291 21148.43 75.59 42877.44 47809.11 2015-10-18 13:26:35.000 291 21148.44 75.59 42877.46 47809.12 2015-10-18 13:26:36.000 291 21148.46 75.58 42877.41 47809.13 2015-10-18 13:26:37.000 291 21148.45 75.58 42877.44 47809.12 2015-10-18 13:26:38.000 291 21148.46 75.58 42877.44 47809.14 2015-10-18 13:26:39.000 291 21148.50 75.59 42877.43 47809.16 2015-10-18 13:26:40.000 291 21148.50 75.60 42877.42 47809.16 2015-10-18 13:26:41.000 291 21148.54 75.59 42877.45 47809.18 2015-10-18 13:26:42.000 291 21148.51 75.61 42877.46 47809.19 2015-10-18 13:26:43.000 291 21148.50 75.64 42877.43 47809.19 2015-10-18 13:26:44.000 291 21148.49 75.66 42877.40 47809.17 2015-10-18 13:26:45.000 291 21148.48 75.64 42877.38 47809.13 2015-10-18 13:26:46.000 291 21148.47 75.63 42877.37 47809.13 2015-10-18 13:26:47.000 291 21148.46 75.60 42877.38 47809.12 2015-10-18 13:26:48.000 291 21148.46 75.61 42877.40 47809.15 2015-10-18 13:26:49.000 291 21148.46 75.63 42877.42 47809.12 2015-10-18 13:26:50.000 291 21148.45 75.67 42877.38 47809.12 2015-10-18 13:26:51.000 291 21148.46 75.64 42877.38 47809.08 2015-10-18 13:26:52.000 291 21148.47 75.61 42877.38 47809.10 2015-10-18 13:26:53.000 291 21148.49 75.61 42877.37 47809.08 2015-10-18 13:26:54.000 291 21148.50 75.63 42877.39 47809.09 2015-10-18 13:26:55.000 291 21148.50 75.64 42877.42 47809.11 2015-10-18 13:26:56.000 291 21148.49 75.63 42877.41 47809.11 2015-10-18 13:26:57.000 291 21148.51 75.59 42877.43 47809.15 2015-10-18 13:26:58.000 291 21148.53 75.57 42877.45 47809.15 2015-10-18 13:26:59.000 291 21148.53 75.54 42877.47 47809.16 2015-10-18 13:27:00.000 291 21148.55 75.48 42877.47 47809.19 2015-10-18 13:27:01.000 291 21148.58 75.44 42877.51 47809.21 2015-10-18 13:27:02.000 291 21148.60 75.40 42877.55 47809.28 2015-10-18 13:27:03.000 291 21148.60 75.39 42877.58 47809.31 2015-10-18 13:27:04.000 291 21148.58 75.39 42877.63 47809.35 2015-10-18 13:27:05.000 291 21148.55 75.46 42877.65 47809.37 2015-10-18 13:27:06.000 291 21148.57 75.49 42877.64 47809.38 2015-10-18 13:27:07.000 291 21148.57 75.53 42877.64 47809.40 2015-10-18 13:27:08.000 291 21148.60 75.58 42877.64 47809.39 2015-10-18 13:27:09.000 291 21148.61 75.65 42877.63 47809.39 2015-10-18 13:27:10.000 291 21148.60 75.71 42877.60 47809.37 2015-10-18 13:27:11.000 291 21148.58 75.75 42877.62 47809.36 2015-10-18 13:27:12.000 291 21148.60 75.76 42877.59 47809.37 2015-10-18 13:27:13.000 291 21148.60 75.82 42877.60 47809.35 2015-10-18 13:27:14.000 291 21148.57 75.87 42877.61 47809.32 2015-10-18 13:27:15.000 291 21148.56 75.91 42877.59 47809.32 2015-10-18 13:27:16.000 291 21148.54 75.95 42877.58 47809.31 2015-10-18 13:27:17.000 291 21148.53 75.98 42877.54 47809.29 2015-10-18 13:27:18.000 291 21148.53 76.00 42877.56 47809.27 2015-10-18 13:27:19.000 291 21148.48 76.02 42877.57 47809.27 2015-10-18 13:27:20.000 291 21148.46 76.07 42877.58 47809.24 2015-10-18 13:27:21.000 291 21148.43 76.11 42877.52 47809.22 2015-10-18 13:27:22.000 291 21148.40 76.13 42877.49 47809.19 2015-10-18 13:27:23.000 291 21148.40 76.16 42877.45 47809.14 2015-10-18 13:27:24.000 291 21148.39 76.20 42877.42 47809.12 2015-10-18 13:27:25.000 291 21148.43 76.26 42877.41 47809.11 2015-10-18 13:27:26.000 291 21148.46 76.29 42877.38 47809.11 2015-10-18 13:27:27.000 291 21148.48 76.27 42877.36 47809.09 2015-10-18 13:27:28.000 291 21148.47 76.32 42877.35 47809.08 2015-10-18 13:27:29.000 291 21148.49 76.37 42877.34 47809.06 2015-10-18 13:27:30.000 291 21148.49 76.40 42877.32 47809.05 2015-10-18 13:27:31.000 291 21148.50 76.47 42877.27 47809.03 2015-10-18 13:27:32.000 291 21148.54 76.52 42877.19 47809.01 2015-10-18 13:27:33.000 291 21148.56 76.56 42877.17 47808.96 2015-10-18 13:27:34.000 291 21148.57 76.61 42877.14 47808.96 2015-10-18 13:27:35.000 291 21148.58 76.67 42877.10 47808.89 2015-10-18 13:27:36.000 291 21148.57 76.68 42877.09 47808.91 2015-10-18 13:27:37.000 291 21148.52 76.65 42877.09 47808.86 2015-10-18 13:27:38.000 291 21148.53 76.64 42877.08 47808.86 2015-10-18 13:27:39.000 291 21148.51 76.63 42877.06 47808.82 2015-10-18 13:27:40.000 291 21148.49 76.63 42877.06 47808.81 2015-10-18 13:27:41.000 291 21148.49 76.59 42877.07 47808.81 2015-10-18 13:27:42.000 291 21148.51 76.53 42877.08 47808.82 2015-10-18 13:27:43.000 291 21148.51 76.50 42877.07 47808.83 2015-10-18 13:27:44.000 291 21148.51 76.48 42877.07 47808.87 2015-10-18 13:27:45.000 291 21148.52 76.50 42877.09 47808.89 2015-10-18 13:27:46.000 291 21148.56 76.51 42877.11 47808.91 2015-10-18 13:27:47.000 291 21148.56 76.51 42877.11 47808.92 2015-10-18 13:27:48.000 291 21148.61 76.53 42877.13 47808.93 2015-10-18 13:27:49.000 291 21148.65 76.58 42877.14 47808.97 2015-10-18 13:27:50.000 291 21148.67 76.66 42877.14 47808.95 2015-10-18 13:27:51.000 291 21148.72 76.73 42877.11 47808.94 2015-10-18 13:27:52.000 291 21148.72 76.81 42877.09 47808.96 2015-10-18 13:27:53.000 291 21148.70 76.85 42877.02 47808.93 2015-10-18 13:27:54.000 291 21148.65 76.92 42877.03 47808.90 2015-10-18 13:27:55.000 291 21148.64 76.94 42876.98 47808.88 2015-10-18 13:27:56.000 291 21148.61 76.96 42876.97 47808.86 2015-10-18 13:27:57.000 291 21148.58 76.97 42877.02 47808.85 2015-10-18 13:27:58.000 291 21148.57 76.97 42877.03 47808.86 2015-10-18 13:27:59.000 291 21148.53 77.01 42877.02 47808.85 2015-10-18 13:28:00.000 291 21148.47 77.08 42877.02 47808.84 2015-10-18 13:28:01.000 291 21148.40 77.13 42877.01 47808.79 2015-10-18 13:28:02.000 291 21148.38 77.16 42876.96 47808.78 2015-10-18 13:28:03.000 291 21148.37 77.23 42876.95 47808.70 2015-10-18 13:28:04.000 291 21148.39 77.25 42876.93 47808.70 2015-10-18 13:28:05.000 291 21148.38 77.27 42876.91 47808.67 2015-10-18 13:28:06.000 291 21148.44 77.29 42876.89 47808.67 2015-10-18 13:28:07.000 291 21148.49 77.27 42876.89 47808.66 2015-10-18 13:28:08.000 291 21148.53 77.29 42876.93 47808.70 2015-10-18 13:28:09.000 291 21148.56 77.35 42876.94 47808.72 2015-10-18 13:28:10.000 291 21148.57 77.41 42876.90 47808.70 2015-10-18 13:28:11.000 291 21148.59 77.42 42876.86 47808.72 2015-10-18 13:28:12.000 291 21148.64 77.40 42876.90 47808.69 2015-10-18 13:28:13.000 291 21148.65 77.42 42876.87 47808.72 2015-10-18 13:28:14.000 291 21148.68 77.41 42876.87 47808.72 2015-10-18 13:28:15.000 291 21148.68 77.41 42876.86 47808.73 2015-10-18 13:28:16.000 291 21148.67 77.45 42876.83 47808.73 2015-10-18 13:28:17.000 291 21148.67 77.48 42876.86 47808.73 2015-10-18 13:28:18.000 291 21148.66 77.51 42876.86 47808.75 2015-10-18 13:28:19.000 291 21148.65 77.51 42876.91 47808.73 2015-10-18 13:28:20.000 291 21148.65 77.52 42876.88 47808.73 2015-10-18 13:28:21.000 291 21148.67 77.54 42876.92 47808.75 2015-10-18 13:28:22.000 291 21148.67 77.56 42876.89 47808.76 2015-10-18 13:28:23.000 291 21148.68 77.55 42876.91 47808.79 2015-10-18 13:28:24.000 291 21148.71 77.61 42876.92 47808.79 2015-10-18 13:28:25.000 291 21148.71 77.69 42876.91 47808.80 2015-10-18 13:28:26.000 291 21148.70 77.76 42876.91 47808.81 2015-10-18 13:28:27.000 291 21148.71 77.83 42876.86 47808.78 2015-10-18 13:28:28.000 291 21148.69 77.90 42876.84 47808.77 2015-10-18 13:28:29.000 291 21148.71 77.90 42876.83 47808.75 2015-10-18 13:28:30.000 291 21148.73 77.92 42876.85 47808.75 2015-10-18 13:28:31.000 291 21148.74 77.96 42876.85 47808.72 2015-10-18 13:28:32.000 291 21148.73 77.99 42876.81 47808.73 2015-10-18 13:28:33.000 291 21148.69 78.02 42876.82 47808.72 2015-10-18 13:28:34.000 291 21148.69 78.04 42876.81 47808.71 2015-10-18 13:28:35.000 291 21148.73 78.05 42876.78 47808.69 2015-10-18 13:28:36.000 291 21148.74 78.04 42876.76 47808.68 2015-10-18 13:28:37.000 291 21148.75 78.06 42876.77 47808.67 2015-10-18 13:28:38.000 291 21148.75 78.09 42876.76 47808.67 2015-10-18 13:28:39.000 291 21148.77 78.09 42876.73 47808.66 2015-10-18 13:28:40.000 291 21148.81 78.09 42876.76 47808.70 2015-10-18 13:28:41.000 291 21148.84 78.06 42876.78 47808.70 2015-10-18 13:28:42.000 291 21148.87 78.07 42876.78 47808.72 2015-10-18 13:28:43.000 291 21148.93 78.08 42876.78 47808.75 2015-10-18 13:28:44.000 291 21148.98 78.11 42876.79 47808.80 2015-10-18 13:28:45.000 291 21149.05 78.08 42876.81 47808.83 2015-10-18 13:28:46.000 291 21149.08 78.07 42876.81 47808.85 2015-10-18 13:28:47.000 291 21149.11 78.07 42876.86 47808.86 2015-10-18 13:28:48.000 291 21149.16 78.08 42876.87 47808.90 2015-10-18 13:28:49.000 291 21149.19 78.12 42876.89 47808.93 2015-10-18 13:28:50.000 291 21149.23 78.14 42876.88 47808.96 2015-10-18 13:28:51.000 291 21149.28 78.15 42876.89 47808.99 2015-10-18 13:28:52.000 291 21149.30 78.18 42876.86 47808.99 2015-10-18 13:28:53.000 291 21149.31 78.15 42876.90 47809.02 2015-10-18 13:28:54.000 291 21149.31 78.13 42876.90 47809.01 2015-10-18 13:28:55.000 291 21149.31 78.13 42876.93 47809.04 2015-10-18 13:28:56.000 291 21149.29 78.17 42876.95 47809.07 2015-10-18 13:28:57.000 291 21149.29 78.27 42876.93 47809.04 2015-10-18 13:28:58.000 291 21149.30 78.35 42876.89 47809.04 2015-10-18 13:28:59.000 291 21149.32 78.42 42876.84 47809.02 2015-10-18 13:29:00.000 291 21149.33 78.48 42876.77 47808.97 2015-10-18 13:29:01.000 291 21149.34 78.51 42876.75 47808.94 2015-10-18 13:29:02.000 291 21149.37 78.54 42876.76 47808.92 2015-10-18 13:29:03.000 291 21149.39 78.56 42876.72 47808.90 2015-10-18 13:29:04.000 291 21149.36 78.58 42876.71 47808.90 2015-10-18 13:29:05.000 291 21149.38 78.58 42876.71 47808.88 2015-10-18 13:29:06.000 291 21149.43 78.58 42876.73 47808.92 2015-10-18 13:29:07.000 291 21149.49 78.61 42876.73 47808.91 2015-10-18 13:29:08.000 291 21149.51 78.57 42876.72 47808.94 2015-10-18 13:29:09.000 291 21149.57 78.55 42876.76 47808.97 2015-10-18 13:29:10.000 291 21149.59 78.55 42876.75 47809.02 2015-10-18 13:29:11.000 291 21149.60 78.53 42876.78 47809.03 2015-10-18 13:29:12.000 291 21149.62 78.49 42876.82 47809.05 2015-10-18 13:29:13.000 291 21149.66 78.46 42876.82 47809.08 2015-10-18 13:29:14.000 291 21149.70 78.50 42876.81 47809.10 2015-10-18 13:29:15.000 291 21149.74 78.51 42876.80 47809.14 2015-10-18 13:29:16.000 291 21149.80 78.45 42876.78 47809.14 2015-10-18 13:29:17.000 291 21149.85 78.36 42876.79 47809.19 2015-10-18 13:29:18.000 291 21149.87 78.25 42876.83 47809.22 2015-10-18 13:29:19.000 291 21149.82 78.19 42876.85 47809.24 2015-10-18 13:29:20.000 291 21149.80 78.18 42876.88 47809.24 2015-10-18 13:29:21.000 291 21149.78 78.18 42876.95 47809.26 2015-10-18 13:29:22.000 291 21149.78 78.20 42876.99 47809.29 2015-10-18 13:29:23.000 291 21149.79 78.19 42877.02 47809.34 2015-10-18 13:29:24.000 291 21149.77 78.18 42877.06 47809.36 2015-10-18 13:29:25.000 291 21149.77 78.18 42877.07 47809.39 2015-10-18 13:29:26.000 291 21149.75 78.17 42877.12 47809.41 2015-10-18 13:29:27.000 291 21149.74 78.15 42877.16 47809.41 2015-10-18 13:29:28.000 291 21149.72 78.14 42877.19 47809.43 2015-10-18 13:29:29.000 291 21149.67 78.18 42877.20 47809.44 2015-10-18 13:29:30.000 291 21149.67 78.21 42877.19 47809.46 2015-10-18 13:29:31.000 291 21149.69 78.20 42877.19 47809.45 2015-10-18 13:29:32.000 291 21149.67 78.19 42877.21 47809.44 2015-10-18 13:29:33.000 291 21149.68 78.19 42877.19 47809.43 2015-10-18 13:29:34.000 291 21149.65 78.20 42877.17 47809.45 2015-10-18 13:29:35.000 291 21149.67 78.20 42877.18 47809.46 2015-10-18 13:29:36.000 291 21149.71 78.20 42877.19 47809.46 2015-10-18 13:29:37.000 291 21149.75 78.15 42877.21 47809.46 2015-10-18 13:29:38.000 291 21149.79 78.13 42877.21 47809.50 2015-10-18 13:29:39.000 291 21149.81 78.11 42877.22 47809.51 2015-10-18 13:29:40.000 291 21149.82 78.10 42877.24 47809.57 2015-10-18 13:29:41.000 291 21149.84 78.08 42877.31 47809.61 2015-10-18 13:29:42.000 291 21149.88 78.04 42877.35 47809.64 2015-10-18 13:29:43.000 291 21149.87 78.01 42877.36 47809.66 2015-10-18 13:29:44.000 291 21149.88 78.01 42877.39 47809.70 2015-10-18 13:29:45.000 291 21149.87 78.05 42877.40 47809.70 2015-10-18 13:29:46.000 291 21149.86 78.07 42877.40 47809.73 2015-10-18 13:29:47.000 291 21149.91 78.09 42877.39 47809.75 2015-10-18 13:29:48.000 291 21149.93 78.06 42877.41 47809.74 2015-10-18 13:29:49.000 291 21149.91 78.06 42877.43 47809.75 2015-10-18 13:29:50.000 291 21149.92 78.08 42877.42 47809.74 2015-10-18 13:29:51.000 291 21149.89 78.07 42877.39 47809.74 2015-10-18 13:29:52.000 291 21149.86 78.08 42877.41 47809.74 2015-10-18 13:29:53.000 291 21149.79 78.12 42877.40 47809.73 2015-10-18 13:29:54.000 291 21149.78 78.18 42877.37 47809.69 2015-10-18 13:29:55.000 291 21149.75 78.21 42877.36 47809.69 2015-10-18 13:29:56.000 291 21149.75 78.22 42877.35 47809.67 2015-10-18 13:29:57.000 291 21149.75 78.25 42877.37 47809.65 2015-10-18 13:29:58.000 291 21149.73 78.26 42877.40 47809.64 2015-10-18 13:29:59.000 291 21149.71 78.29 42877.39 47809.63 2015-10-18 13:30:00.000 291 21149.71 78.28 42877.36 47809.63 2015-10-18 13:30:01.000 291 21149.74 78.30 42877.40 47809.64 2015-10-18 13:30:02.000 291 21149.75 78.34 42877.37 47809.63 2015-10-18 13:30:03.000 291 21149.71 78.36 42877.38 47809.63 2015-10-18 13:30:04.000 291 21149.69 78.36 42877.38 47809.62 2015-10-18 13:30:05.000 291 21149.68 78.37 42877.38 47809.63 2015-10-18 13:30:06.000 291 21149.66 78.37 42877.38 47809.62 2015-10-18 13:30:07.000 291 21149.63 78.43 42877.38 47809.60 2015-10-18 13:30:08.000 291 21149.59 78.48 42877.36 47809.60 2015-10-18 13:30:09.000 291 21149.56 78.51 42877.33 47809.55 2015-10-18 13:30:10.000 291 21149.56 78.57 42877.25 47809.51 2015-10-18 13:30:11.000 291 21149.56 78.59 42877.27 47809.50 2015-10-18 13:30:12.000 291 21149.57 78.61 42877.26 47809.45 2015-10-18 13:30:13.000 291 21149.54 78.62 42877.22 47809.42 2015-10-18 13:30:14.000 291 21149.54 78.62 42877.19 47809.42 2015-10-18 13:30:15.000 291 21149.56 78.64 42877.16 47809.39 2015-10-18 13:30:16.000 291 21149.53 78.66 42877.17 47809.36 2015-10-18 13:30:17.000 291 21149.50 78.74 42877.15 47809.35 2015-10-18 13:30:18.000 291 21149.50 78.76 42877.14 47809.34 2015-10-18 13:30:19.000 291 21149.48 78.79 42877.13 47809.31 2015-10-18 13:30:20.000 291 21149.49 78.83 42877.11 47809.29 2015-10-18 13:30:21.000 291 21149.50 78.84 42877.08 47809.29 2015-10-18 13:30:22.000 291 21149.49 78.88 42877.09 47809.25 2015-10-18 13:30:23.000 291 21149.50 78.95 42877.03 47809.25 2015-10-18 13:30:24.000 291 21149.52 78.96 42877.01 47809.22 2015-10-18 13:30:25.000 291 21149.56 78.94 42876.97 47809.21 2015-10-18 13:30:26.000 291 21149.59 78.96 42876.99 47809.19 2015-10-18 13:30:27.000 291 21149.60 78.95 42876.99 47809.20 2015-10-18 13:30:28.000 291 21149.63 78.94 42876.97 47809.21 2015-10-18 13:30:29.000 291 21149.65 78.94 42877.02 47809.24 2015-10-18 13:30:30.000 291 21149.65 78.94 42877.01 47809.25 2015-10-18 13:30:31.000 291 21149.69 78.97 42877.00 47809.26 2015-10-18 13:30:32.000 291 21149.72 79.01 42877.00 47809.29 2015-10-18 13:30:33.000 291 21149.77 79.06 42876.99 47809.32 2015-10-18 13:30:34.000 291 21149.75 79.05 42876.98 47809.30 2015-10-18 13:30:35.000 291 21149.75 79.07 42876.98 47809.29 2015-10-18 13:30:36.000 291 21149.75 79.11 42876.98 47809.30 2015-10-18 13:30:37.000 291 21149.75 79.15 42876.98 47809.31 2015-10-18 13:30:38.000 291 21149.73 79.16 42876.97 47809.27 2015-10-18 13:30:39.000 291 21149.70 79.21 42876.96 47809.28 2015-10-18 13:30:40.000 291 21149.70 79.24 42876.96 47809.26 2015-10-18 13:30:41.000 291 21149.69 79.25 42876.95 47809.23 2015-10-18 13:30:42.000 291 21149.68 79.27 42876.97 47809.23 2015-10-18 13:30:43.000 291 21149.67 79.31 42876.95 47809.21 2015-10-18 13:30:44.000 291 21149.67 79.37 42876.95 47809.21 2015-10-18 13:30:45.000 291 21149.65 79.37 42876.94 47809.21 2015-10-18 13:30:46.000 291 21149.60 79.37 42876.95 47809.21 2015-10-18 13:30:47.000 291 21149.61 79.39 42876.96 47809.22 2015-10-18 13:30:48.000 291 21149.62 79.42 42876.95 47809.21 2015-10-18 13:30:49.000 291 21149.60 79.47 42876.96 47809.21 2015-10-18 13:30:50.000 291 21149.59 79.49 42876.97 47809.22 2015-10-18 13:30:51.000 291 21149.63 79.52 42876.98 47809.25 2015-10-18 13:30:52.000 291 21149.68 79.53 42876.99 47809.25 2015-10-18 13:30:53.000 291 21149.71 79.55 42877.00 47809.30 2015-10-18 13:30:54.000 291 21149.79 79.56 42877.01 47809.31 2015-10-18 13:30:55.000 291 21149.82 79.56 42877.01 47809.33 2015-10-18 13:30:56.000 291 21149.81 79.60 42877.05 47809.39 2015-10-18 13:30:57.000 291 21149.85 79.64 42877.06 47809.40 2015-10-18 13:30:58.000 291 21149.91 79.68 42877.03 47809.41 2015-10-18 13:30:59.000 291 21149.93 79.74 42877.03 47809.42 2015-10-18 13:31:00.000 291 21149.94 79.80 42877.02 47809.47 2015-10-18 13:31:01.000 291 21149.96 79.84 42877.01 47809.45 2015-10-18 13:31:02.000 291 21149.99 79.89 42876.97 47809.43 2015-10-18 13:31:03.000 291 21150.00 79.89 42877.00 47809.41 2015-10-18 13:31:04.000 291 21150.01 79.90 42876.98 47809.44 2015-10-18 13:31:05.000 291 21150.02 79.94 42876.98 47809.39 2015-10-18 13:31:06.000 291 21150.02 79.97 42876.99 47809.41 2015-10-18 13:31:07.000 291 21150.06 79.96 42876.98 47809.42 2015-10-18 13:31:08.000 291 21150.10 79.92 42876.98 47809.45 2015-10-18 13:31:09.000 291 21150.13 79.90 42876.99 47809.44 2015-10-18 13:31:10.000 291 21150.15 79.90 42876.99 47809.48 2015-10-18 13:31:11.000 291 21150.14 79.88 42877.02 47809.51 2015-10-18 13:31:12.000 291 21150.15 79.88 42877.07 47809.54 2015-10-18 13:31:13.000 291 21150.20 79.89 42877.07 47809.58 2015-10-18 13:31:14.000 291 21150.23 79.88 42877.09 47809.58 2015-10-18 13:31:15.000 291 21150.24 79.87 42877.11 47809.59 2015-10-18 13:31:16.000 291 21150.25 79.90 42877.13 47809.61 2015-10-18 13:31:17.000 291 21150.26 79.92 42877.12 47809.63 2015-10-18 13:31:18.000 291 21150.28 79.93 42877.11 47809.64 2015-10-18 13:31:19.000 291 21150.27 79.96 42877.10 47809.65 2015-10-18 13:31:20.000 291 21150.26 79.99 42877.08 47809.66 2015-10-18 13:31:21.000 291 21150.30 80.01 42877.08 47809.65 2015-10-18 13:31:22.000 291 21150.34 80.00 42877.10 47809.64 2015-10-18 13:31:23.000 291 21150.37 79.98 42877.10 47809.68 2015-10-18 13:31:24.000 291 21150.43 79.96 42877.11 47809.69 2015-10-18 13:31:25.000 291 21150.46 79.92 42877.13 47809.73 2015-10-18 13:31:26.000 291 21150.50 79.86 42877.15 47809.76 2015-10-18 13:31:27.000 291 21150.51 79.83 42877.18 47809.81 2015-10-18 13:31:28.000 291 21150.56 79.78 42877.19 47809.84 2015-10-18 13:31:29.000 291 21150.56 79.76 42877.17 47809.85 2015-10-18 13:31:30.000 291 21150.58 79.77 42877.19 47809.87 2015-10-18 13:31:31.000 291 21150.62 79.72 42877.20 47809.86 2015-10-18 13:31:32.000 291 21150.65 79.73 42877.20 47809.89 2015-10-18 13:31:33.000 291 21150.62 79.74 42877.19 47809.89 2015-10-18 13:31:34.000 291 21150.59 79.73 42877.19 47809.87 2015-10-18 13:31:35.000 291 21150.57 79.72 42877.16 47809.86 2015-10-18 13:31:36.000 291 21150.57 79.75 42877.19 47809.86 2015-10-18 13:31:37.000 291 21150.54 79.76 42877.18 47809.84 2015-10-18 13:31:38.000 291 21150.55 79.76 42877.16 47809.82 2015-10-18 13:31:39.000 291 21150.53 79.78 42877.12 47809.82 2015-10-18 13:31:40.000 291 21150.56 79.76 42877.12 47809.80 2015-10-18 13:31:41.000 291 21150.57 79.81 42877.13 47809.80 2015-10-18 13:31:42.000 291 21150.60 79.85 42877.07 47809.80 2015-10-18 13:31:43.000 291 21150.62 79.83 42877.06 47809.75 2015-10-18 13:31:44.000 291 21150.63 79.80 42877.03 47809.76 2015-10-18 13:31:45.000 291 21150.65 79.75 42877.06 47809.74 2015-10-18 13:31:46.000 291 21150.68 79.75 42877.04 47809.77 2015-10-18 13:31:47.000 291 21150.72 79.71 42877.02 47809.77 2015-10-18 13:31:48.000 291 21150.76 79.69 42877.08 47809.80 2015-10-18 13:31:49.000 291 21150.81 79.65 42877.09 47809.83 2015-10-18 13:31:50.000 291 21150.82 79.61 42877.08 47809.86 2015-10-18 13:31:51.000 291 21150.83 79.55 42877.11 47809.87 2015-10-18 13:31:52.000 291 21150.85 79.51 42877.11 47809.90 2015-10-18 13:31:53.000 291 21150.86 79.47 42877.17 47809.93 2015-10-18 13:31:54.000 291 21150.83 79.47 42877.18 47809.98 2015-10-18 13:31:55.000 291 21150.80 79.46 42877.24 47809.98 2015-10-18 13:31:56.000 291 21150.77 79.48 42877.23 47809.98 2015-10-18 13:31:57.000 291 21150.78 79.50 42877.23 47810.00 2015-10-18 13:31:58.000 291 21150.81 79.54 42877.24 47810.00 2015-10-18 13:31:59.000 291 21150.77 79.58 42877.22 47809.98 2015-10-18 13:32:00.000 291 21150.77 79.58 42877.22 47809.97 2015-10-18 13:32:01.000 291 21150.78 79.58 42877.18 47809.99 2015-10-18 13:32:02.000 291 21150.80 79.56 42877.18 47809.96 2015-10-18 13:32:03.000 291 21150.83 79.56 42877.21 47809.97 2015-10-18 13:32:04.000 291 21150.83 79.56 42877.19 47809.99 2015-10-18 13:32:05.000 291 21150.85 79.55 42877.22 47809.98 2015-10-18 13:32:06.000 291 21150.89 79.54 42877.21 47810.00 2015-10-18 13:32:07.000 291 21150.92 79.51 42877.19 47810.01 2015-10-18 13:32:08.000 291 21150.97 79.48 42877.21 47810.03 2015-10-18 13:32:09.000 291 21150.96 79.46 42877.21 47810.02 2015-10-18 13:32:10.000 291 21150.99 79.38 42877.23 47810.02 2015-10-18 13:32:11.000 291 21150.97 79.30 42877.28 47810.06 2015-10-18 13:32:12.000 291 21150.95 79.21 42877.31 47810.09 2015-10-18 13:32:13.000 291 21151.02 79.15 42877.34 47810.15 2015-10-18 13:32:14.000 291 21151.06 79.16 42877.35 47810.20 2015-10-18 13:32:15.000 291 21151.11 79.18 42877.35 47810.24 2015-10-18 13:32:16.000 291 21151.12 79.16 42877.35 47810.27 2015-10-18 13:32:17.000 291 21151.14 79.15 42877.37 47810.28 2015-10-18 13:32:18.000 291 21151.15 79.12 42877.35 47810.31 2015-10-18 13:32:19.000 291 21151.17 79.11 42877.39 47810.29 2015-10-18 13:32:20.000 291 21151.20 79.07 42877.39 47810.30 2015-10-18 13:32:21.000 291 21151.20 79.04 42877.37 47810.31 2015-10-18 13:32:22.000 291 21151.22 79.00 42877.38 47810.31 2015-10-18 13:32:23.000 291 21151.25 78.97 42877.37 47810.35 2015-10-18 13:32:24.000 291 21151.26 78.95 42877.41 47810.34 2015-10-18 13:32:25.000 291 21151.26 78.91 42877.41 47810.39 2015-10-18 13:32:26.000 291 21151.29 78.85 42877.43 47810.39 2015-10-18 13:32:27.000 291 21151.31 78.82 42877.46 47810.40 2015-10-18 13:32:28.000 291 21151.36 78.79 42877.48 47810.45 2015-10-18 13:32:29.000 291 21151.38 78.77 42877.48 47810.50 2015-10-18 13:32:30.000 291 21151.41 78.74 42877.49 47810.50 2015-10-18 13:32:31.000 291 21151.45 78.71 42877.49 47810.52 2015-10-18 13:32:32.000 291 21151.47 78.66 42877.53 47810.53 2015-10-18 13:32:33.000 291 21151.50 78.61 42877.55 47810.55 2015-10-18 13:32:34.000 291 21151.53 78.59 42877.56 47810.60 2015-10-18 13:32:35.000 291 21151.55 78.59 42877.55 47810.59 2015-10-18 13:32:36.000 291 21151.58 78.56 42877.54 47810.62 2015-10-18 13:32:37.000 291 21151.59 78.55 42877.56 47810.60 2015-10-18 13:32:38.000 291 21151.60 78.53 42877.55 47810.60 2015-10-18 13:32:39.000 291 21151.58 78.49 42877.50 47810.61 2015-10-18 13:32:40.000 291 21151.60 78.48 42877.53 47810.61 2015-10-18 13:32:41.000 291 21151.62 78.47 42877.59 47810.63 2015-10-18 13:32:42.000 291 21151.60 78.47 42877.55 47810.62 2015-10-18 13:32:43.000 291 21151.62 78.47 42877.56 47810.63 2015-10-18 13:32:44.000 291 21151.67 78.44 42877.54 47810.64 2015-10-18 13:32:45.000 291 21151.70 78.45 42877.52 47810.66 2015-10-18 13:32:46.000 291 21151.75 78.43 42877.54 47810.66 2015-10-18 13:32:47.000 291 21151.77 78.44 42877.50 47810.67 2015-10-18 13:32:48.000 291 21151.76 78.45 42877.49 47810.66 2015-10-18 13:32:49.000 291 21151.80 78.46 42877.47 47810.66 2015-10-18 13:32:50.000 291 21151.81 78.47 42877.47 47810.63 2015-10-18 13:32:51.000 291 21151.79 78.48 42877.42 47810.60 2015-10-18 13:32:52.000 291 21151.76 78.48 42877.40 47810.59 2015-10-18 13:32:53.000 291 21151.76 78.45 42877.38 47810.56 2015-10-18 13:32:54.000 291 21151.80 78.41 42877.35 47810.55 2015-10-18 13:32:55.000 291 21151.81 78.36 42877.37 47810.55 2015-10-18 13:32:56.000 291 21151.80 78.33 42877.37 47810.57 2015-10-18 13:32:57.000 291 21151.84 78.29 42877.40 47810.57 2015-10-18 13:32:58.000 291 21151.85 78.27 42877.40 47810.58 2015-10-18 13:32:59.000 291 21151.88 78.25 42877.38 47810.58 2015-10-18 13:33:00.000 291 21151.85 78.20 42877.36 47810.59 2015-10-18 13:33:01.000 291 21151.88 78.17 42877.38 47810.60 2015-10-18 13:33:02.000 291 21151.88 78.21 42877.37 47810.63 2015-10-18 13:33:03.000 291 21151.93 78.22 42877.39 47810.63 2015-10-18 13:33:04.000 291 21151.96 78.23 42877.38 47810.63 2015-10-18 13:33:05.000 291 21151.97 78.23 42877.34 47810.63 2015-10-18 13:33:06.000 291 21151.98 78.24 42877.35 47810.63 2015-10-18 13:33:07.000 291 21152.02 78.24 42877.35 47810.61 2015-10-18 13:33:08.000 291 21152.01 78.20 42877.34 47810.62 2015-10-18 13:33:09.000 291 21152.02 78.20 42877.33 47810.60 2015-10-18 13:33:10.000 291 21152.07 78.19 42877.29 47810.61 2015-10-18 13:33:11.000 291 21152.13 78.18 42877.28 47810.62 2015-10-18 13:33:12.000 291 21152.19 78.17 42877.29 47810.65 2015-10-18 13:33:13.000 291 21152.21 78.14 42877.29 47810.64 2015-10-18 13:33:14.000 291 21152.24 78.11 42877.26 47810.66 2015-10-18 13:33:15.000 291 21152.26 78.09 42877.27 47810.68 2015-10-18 13:33:16.000 291 21152.30 78.07 42877.26 47810.68 2015-10-18 13:33:17.000 291 21152.32 78.05 42877.26 47810.72 2015-10-18 13:33:18.000 291 21152.30 78.03 42877.28 47810.73 2015-10-18 13:33:19.000 291 21152.31 77.99 42877.31 47810.73 2015-10-18 13:33:20.000 291 21152.36 77.99 42877.32 47810.74 2015-10-18 13:33:21.000 291 21152.40 78.00 42877.32 47810.75 2015-10-18 13:33:22.000 291 21152.41 77.98 42877.33 47810.78 2015-10-18 13:33:23.000 291 21152.38 77.95 42877.33 47810.76 2015-10-18 13:33:24.000 291 21152.38 77.92 42877.32 47810.78 2015-10-18 13:33:25.000 291 21152.38 77.90 42877.32 47810.78 2015-10-18 13:33:26.000 291 21152.40 77.85 42877.34 47810.80 2015-10-18 13:33:27.000 291 21152.38 77.82 42877.35 47810.82 2015-10-18 13:33:28.000 291 21152.43 77.78 42877.37 47810.85 2015-10-18 13:33:29.000 291 21152.42 77.77 42877.38 47810.84 2015-10-18 13:33:30.000 291 21152.41 77.77 42877.39 47810.88 2015-10-18 13:33:31.000 291 21152.36 77.79 42877.37 47810.84 2015-10-18 13:33:32.000 291 21152.33 77.79 42877.38 47810.86 2015-10-18 13:33:33.000 291 21152.35 77.83 42877.34 47810.83 2015-10-18 13:33:34.000 291 21152.34 77.81 42877.30 47810.80 2015-10-18 13:33:35.000 291 21152.33 77.78 42877.31 47810.82 2015-10-18 13:33:36.000 291 21152.36 77.77 42877.32 47810.78 2015-10-18 13:33:37.000 291 21152.40 77.75 42877.30 47810.82 2015-10-18 13:33:38.000 291 21152.37 77.72 42877.29 47810.80 2015-10-18 13:33:39.000 291 21152.37 77.71 42877.31 47810.81 2015-10-18 13:33:40.000 291 21152.41 77.68 42877.35 47810.84 2015-10-18 13:33:41.000 291 21152.39 77.67 42877.36 47810.86 2015-10-18 13:33:42.000 291 21152.42 77.65 42877.39 47810.87 2015-10-18 13:33:43.000 291 21152.48 77.62 42877.39 47810.85 2015-10-18 13:33:44.000 291 21152.48 77.61 42877.37 47810.89 2015-10-18 13:33:45.000 291 21152.52 77.58 42877.38 47810.90 2015-10-18 13:33:46.000 291 21152.52 77.58 42877.40 47810.90 2015-10-18 13:33:47.000 291 21152.49 77.55 42877.42 47810.90 2015-10-18 13:33:48.000 291 21152.47 77.51 42877.39 47810.91 2015-10-18 13:33:49.000 291 21152.47 77.47 42877.41 47810.92 2015-10-18 13:33:50.000 291 21152.45 77.46 42877.41 47810.93 2015-10-18 13:33:51.000 291 21152.45 77.48 42877.43 47810.91 2015-10-18 13:33:52.000 291 21152.47 77.47 42877.46 47810.94 2015-10-18 13:33:53.000 291 21152.46 77.44 42877.45 47810.95 2015-10-18 13:33:54.000 291 21152.47 77.39 42877.44 47810.95 2015-10-18 13:33:55.000 291 21152.45 77.36 42877.48 47810.94 2015-10-18 13:33:56.000 291 21152.44 77.36 42877.48 47810.94 2015-10-18 13:33:57.000 291 21152.47 77.36 42877.47 47810.96 2015-10-18 13:33:58.000 291 21152.46 77.34 42877.47 47810.97 2015-10-18 13:33:59.000 291 21152.46 77.33 42877.45 47810.93 2015-10-18 13:34:00.000 291 21152.52 77.26 42877.45 47810.97 2015-10-18 13:34:01.000 291 21152.51 77.23 42877.51 47811.01 2015-10-18 13:34:02.000 291 21152.52 77.23 42877.51 47811.01 2015-10-18 13:34:03.000 291 21152.53 77.22 42877.52 47811.04 2015-10-18 13:34:04.000 291 21152.53 77.22 42877.50 47811.04 2015-10-18 13:34:05.000 291 21152.55 77.26 42877.50 47811.04 2015-10-18 13:34:06.000 291 21152.57 77.27 42877.49 47811.04 2015-10-18 13:34:07.000 291 21152.57 77.28 42877.45 47811.03 2015-10-18 13:34:08.000 291 21152.56 77.26 42877.47 47811.02 2015-10-18 13:34:09.000 291 21152.56 77.24 42877.46 47811.00 2015-10-18 13:34:10.000 291 21152.56 77.23 42877.48 47811.06 2015-10-18 13:34:11.000 291 21152.59 77.27 42877.50 47811.03 2015-10-18 13:34:12.000 291 21152.61 77.28 42877.48 47811.05 2015-10-18 13:34:13.000 291 21152.63 77.30 42877.50 47811.05 2015-10-18 13:34:14.000 291 21152.63 77.31 42877.52 47811.07 2015-10-18 13:34:15.000 291 21152.63 77.32 42877.51 47811.09 2015-10-18 13:34:16.000 291 21152.66 77.31 42877.51 47811.09 2015-10-18 13:34:17.000 291 21152.67 77.32 42877.51 47811.10 2015-10-18 13:34:18.000 291 21152.70 77.31 42877.54 47811.10 2015-10-18 13:34:19.000 291 21152.68 77.32 42877.54 47811.12 2015-10-18 13:34:20.000 291 21152.65 77.34 42877.54 47811.14 2015-10-18 13:34:21.000 291 21152.67 77.34 42877.55 47811.16 2015-10-18 13:34:22.000 291 21152.65 77.36 42877.52 47811.14 2015-10-18 13:34:23.000 291 21152.60 77.35 42877.54 47811.13 2015-10-18 13:34:24.000 291 21152.58 77.36 42877.55 47811.11 2015-10-18 13:34:25.000 291 21152.59 77.36 42877.55 47811.10 2015-10-18 13:34:26.000 291 21152.56 77.39 42877.54 47811.09 2015-10-18 13:34:27.000 291 21152.49 77.44 42877.53 47811.08 2015-10-18 13:34:28.000 291 21152.50 77.46 42877.53 47811.07 2015-10-18 13:34:29.000 291 21152.51 77.51 42877.47 47811.04 2015-10-18 13:34:30.000 291 21152.50 77.54 42877.46 47811.00 2015-10-18 13:34:31.000 291 21152.45 77.54 42877.47 47810.98 2015-10-18 13:34:32.000 291 21152.45 77.56 42877.43 47810.96 2015-10-18 13:34:33.000 291 21152.40 77.60 42877.43 47810.94 2015-10-18 13:34:34.000 291 21152.39 77.77 42877.36 47810.91 2015-10-18 13:34:35.000 291 21152.36 77.90 42877.27 47810.85 2015-10-18 13:34:36.000 291 21152.34 77.94 42877.21 47810.76 2015-10-18 13:34:37.000 291 21152.29 77.96 42877.16 47810.69 2015-10-18 13:34:38.000 291 21152.33 77.96 42877.14 47810.62 2015-10-18 13:34:39.000 291 21152.35 77.98 42877.10 47810.57 2015-10-18 13:34:40.000 291 21152.33 77.97 42877.11 47810.56 2015-10-18 13:34:41.000 291 21152.31 77.89 42877.10 47810.56 2015-10-18 13:34:42.000 291 21152.29 77.82 42877.06 47810.53 2015-10-18 13:34:43.000 291 21152.28 77.78 42877.16 47810.58 2015-10-18 13:34:44.000 291 21152.25 77.73 42877.20 47810.60 2015-10-18 13:34:45.000 291 21152.22 77.69 42877.26 47810.66 2015-10-18 13:34:46.000 291 21152.22 77.64 42877.28 47810.67 2015-10-18 13:34:47.000 291 21152.24 77.60 42877.30 47810.71 2015-10-18 13:34:48.000 291 21152.29 77.57 42877.32 47810.71 2015-10-18 13:34:49.000 291 21152.29 77.57 42877.35 47810.77 2015-10-18 13:34:50.000 291 21152.33 77.55 42877.36 47810.78 2015-10-18 13:34:51.000 291 21152.33 77.56 42877.37 47810.81 2015-10-18 13:34:52.000 291 21152.36 77.53 42877.41 47810.82 2015-10-18 13:34:53.000 291 21152.39 77.50 42877.39 47810.85 2015-10-18 13:34:54.000 291 21152.39 77.50 42877.39 47810.86 2015-10-18 13:34:55.000 291 21152.38 77.47 42877.44 47810.87 2015-10-18 13:34:56.000 291 21152.39 77.48 42877.43 47810.88 2015-10-18 13:34:57.000 291 21152.40 77.46 42877.43 47810.88 2015-10-18 13:34:58.000 291 21152.43 77.42 42877.45 47810.90 2015-10-18 13:34:59.000 291 21152.46 77.43 42877.46 47810.91 2015-10-18 13:35:00.000 291 21152.47 77.42 42877.49 47810.92 2015-10-18 13:35:01.000 291 21152.49 77.37 42877.49 47810.97 2015-10-18 13:35:02.000 291 21152.50 77.36 42877.53 47810.97 2015-10-18 13:35:03.000 291 21152.48 77.34 42877.53 47811.00 2015-10-18 13:35:04.000 291 21152.51 77.31 42877.56 47811.07 2015-10-18 13:35:05.000 291 21152.48 77.31 42877.57 47811.05 2015-10-18 13:35:06.000 291 21152.46 77.30 42877.59 47811.06 2015-10-18 13:35:07.000 291 21152.46 77.31 42877.61 47811.08 2015-10-18 13:35:08.000 291 21152.47 77.31 42877.62 47811.10 2015-10-18 13:35:09.000 291 21152.43 77.28 42877.62 47811.10 2015-10-18 13:35:10.000 291 21152.38 77.26 42877.64 47811.08 2015-10-18 13:35:11.000 291 21152.35 77.30 42877.65 47811.07 2015-10-18 13:35:12.000 291 21152.33 77.33 42877.65 47811.05 2015-10-18 13:35:13.000 291 21152.32 77.31 42877.64 47811.04 2015-10-18 13:35:14.000 291 21152.26 77.30 42877.65 47811.04 2015-10-18 13:35:15.000 291 21152.26 77.33 42877.61 47811.03 2015-10-18 13:35:16.000 291 21152.27 77.33 42877.60 47810.98 2015-10-18 13:35:17.000 291 21152.27 77.31 42877.61 47811.01 2015-10-18 13:35:18.000 291 21152.22 77.31 42877.62 47811.00 2015-10-18 13:35:19.000 291 21152.19 77.31 42877.62 47810.97 2015-10-18 13:35:20.000 291 21152.18 77.29 42877.60 47810.97 2015-10-18 13:35:21.000 291 21152.17 77.29 42877.61 47810.98 2015-10-18 13:35:22.000 291 21152.19 77.30 42877.60 47810.98 2015-10-18 13:35:23.000 291 21152.21 77.27 42877.61 47810.97 2015-10-18 13:35:24.000 291 21152.19 77.26 42877.61 47810.98 2015-10-18 13:35:25.000 291 21152.21 77.23 42877.63 47810.97 2015-10-18 13:35:26.000 291 21152.24 77.22 42877.62 47811.00 2015-10-18 13:35:27.000 291 21152.25 77.18 42877.64 47811.02 2015-10-18 13:35:28.000 291 21152.29 77.15 42877.68 47811.02 2015-10-18 13:35:29.000 291 21152.31 77.14 42877.69 47811.06 2015-10-18 13:35:30.000 291 21152.33 77.10 42877.69 47811.10 2015-10-18 13:35:31.000 291 21152.29 77.09 42877.73 47811.11 2015-10-18 13:35:32.000 291 21152.34 77.08 42877.73 47811.12 2015-10-18 13:35:33.000 291 21152.32 77.10 42877.71 47811.12 2015-10-18 13:35:34.000 291 21152.33 77.09 42877.73 47811.13 2015-10-18 13:35:35.000 291 21152.32 77.08 42877.71 47811.12 2015-10-18 13:35:36.000 291 21152.29 77.04 42877.72 47811.13 2015-10-18 13:35:37.000 291 21152.25 77.04 42877.74 47811.11 2015-10-18 13:35:38.000 291 21152.21 77.03 42877.75 47811.12 2015-10-18 13:35:39.000 291 21152.21 77.02 42877.75 47811.11 2015-10-18 13:35:40.000 291 21152.18 77.03 42877.75 47811.11 2015-10-18 13:35:41.000 291 21152.14 77.01 42877.75 47811.09 2015-10-18 13:35:42.000 291 21152.10 77.03 42877.74 47811.07 2015-10-18 13:35:43.000 291 21152.08 77.03 42877.78 47811.09 2015-10-18 13:35:44.000 291 21152.04 77.01 42877.77 47811.06 2015-10-18 13:35:45.000 291 21152.02 77.01 42877.75 47811.07 2015-10-18 13:35:46.000 291 21152.03 77.01 42877.79 47811.09 2015-10-18 13:35:47.000 291 21152.00 77.03 42877.77 47811.08 2015-10-18 13:35:48.000 291 21151.95 77.03 42877.79 47811.06 2015-10-18 13:35:49.000 291 21151.90 77.05 42877.78 47811.03 2015-10-18 13:35:50.000 291 21151.83 77.09 42877.76 47810.99 2015-10-18 13:35:51.000 291 21151.78 77.11 42877.74 47810.93 2015-10-18 13:35:52.000 291 21151.70 77.12 42877.67 47810.86 2015-10-18 13:35:53.000 291 21151.68 77.11 42877.67 47810.81 2015-10-18 13:35:54.000 291 21151.62 77.08 42877.64 47810.80 2015-10-18 13:35:55.000 291 21151.59 77.09 42877.67 47810.75 2015-10-18 13:35:56.000 291 21151.56 77.09 42877.67 47810.73 2015-10-18 13:35:57.000 291 21151.53 77.12 42877.65 47810.72 2015-10-18 13:35:58.000 291 21151.48 77.16 42877.60 47810.69 2015-10-18 13:35:59.000 291 21151.44 77.18 42877.62 47810.68 2015-10-18 13:36:00.000 291 21151.39 77.19 42877.62 47810.66 2015-10-18 13:36:01.000 291 21151.40 77.20 42877.63 47810.63 2015-10-18 13:36:02.000 291 21151.37 77.20 42877.66 47810.61 2015-10-18 13:36:03.000 291 21151.37 77.20 42877.64 47810.62 2015-10-18 13:36:04.000 291 21151.36 77.21 42877.66 47810.60 2015-10-18 13:36:05.000 291 21151.32 77.21 42877.67 47810.64 2015-10-18 13:36:06.000 291 21151.29 77.20 42877.69 47810.64 2015-10-18 13:36:07.000 291 21151.32 77.22 42877.71 47810.63 2015-10-18 13:36:08.000 291 21151.32 77.23 42877.69 47810.64 2015-10-18 13:36:09.000 291 21151.29 77.26 42877.69 47810.65 2015-10-18 13:36:10.000 291 21151.26 77.33 42877.66 47810.63 2015-10-18 13:36:11.000 291 21151.25 77.40 42877.66 47810.60 2015-10-18 13:36:12.000 291 21151.24 77.45 42877.60 47810.57 2015-10-18 13:36:13.000 291 21151.23 77.46 42877.56 47810.52 2015-10-18 13:36:14.000 291 21151.24 77.44 42877.55 47810.50 2015-10-18 13:36:15.000 291 21151.24 77.43 42877.53 47810.48 2015-10-18 13:36:16.000 291 21151.23 77.42 42877.54 47810.49 2015-10-18 13:36:17.000 291 21151.23 77.40 42877.53 47810.48 2015-10-18 13:36:18.000 291 21151.27 77.41 42877.53 47810.50 2015-10-18 13:36:19.000 291 21151.27 77.41 42877.54 47810.49 2015-10-18 13:36:20.000 291 21151.25 77.43 42877.54 47810.47 2015-10-18 13:36:21.000 291 21151.23 77.41 42877.56 47810.47 2015-10-18 13:36:22.000 291 21151.21 77.39 42877.55 47810.48 2015-10-18 13:36:23.000 291 21151.20 77.39 42877.56 47810.47 2015-10-18 13:36:24.000 291 21151.26 77.37 42877.55 47810.49 2015-10-18 13:36:25.000 291 21151.26 77.39 42877.60 47810.51 2015-10-18 13:36:26.000 291 21151.27 77.42 42877.60 47810.52 2015-10-18 13:36:27.000 291 21151.24 77.43 42877.61 47810.52 2015-10-18 13:36:28.000 291 21151.23 77.46 42877.61 47810.55 2015-10-18 13:36:29.000 291 21151.25 77.47 42877.59 47810.56 2015-10-18 13:36:30.000 291 21151.26 77.51 42877.62 47810.58 2015-10-18 13:36:31.000 291 21151.29 77.53 42877.63 47810.58 2015-10-18 13:36:32.000 291 21151.34 77.55 42877.62 47810.61 2015-10-18 13:36:33.000 291 21151.33 77.55 42877.67 47810.64 2015-10-18 13:36:34.000 291 21151.35 77.55 42877.70 47810.64 2015-10-18 13:36:35.000 291 21151.36 77.60 42877.72 47810.69 2015-10-18 13:36:36.000 291 21151.39 77.62 42877.73 47810.71 2015-10-18 13:36:37.000 291 21151.36 77.68 42877.71 47810.74 2015-10-18 13:36:38.000 291 21151.36 77.75 42877.69 47810.72 2015-10-18 13:36:39.000 291 21151.34 77.77 42877.70 47810.70 2015-10-18 13:36:40.000 291 21151.32 77.80 42877.71 47810.69 2015-10-18 13:36:41.000 291 21151.31 77.79 42877.72 47810.67 2015-10-18 13:36:42.000 291 21151.25 77.78 42877.71 47810.65 2015-10-18 13:36:43.000 291 21151.25 77.78 42877.72 47810.64 2015-10-18 13:36:44.000 291 21151.27 77.83 42877.68 47810.65 2015-10-18 13:36:45.000 291 21151.29 77.86 42877.71 47810.66 2015-10-18 13:36:46.000 291 21151.32 77.90 42877.67 47810.63 2015-10-18 13:36:47.000 291 21151.28 77.93 42877.69 47810.62 2015-10-18 13:36:48.000 291 21151.27 77.93 42877.67 47810.64 2015-10-18 13:36:49.000 291 21151.26 77.96 42877.65 47810.62 2015-10-18 13:36:50.000 291 21151.26 77.96 42877.65 47810.61 2015-10-18 13:36:51.000 291 21151.27 78.00 42877.68 47810.60 2015-10-18 13:36:52.000 291 21151.29 78.06 42877.66 47810.62 2015-10-18 13:36:53.000 291 21151.31 78.09 42877.67 47810.63 2015-10-18 13:36:54.000 291 21151.32 78.14 42877.64 47810.61 2015-10-18 13:36:55.000 291 21151.31 78.17 42877.63 47810.60 2015-10-18 13:36:56.000 291 21151.35 78.19 42877.61 47810.58 2015-10-18 13:36:57.000 291 21151.38 78.24 42877.57 47810.58 2015-10-18 13:36:58.000 291 21151.41 78.25 42877.56 47810.57 2015-10-18 13:36:59.000 291 21151.42 78.25 42877.58 47810.56 2015-10-18 13:37:00.000 291 21151.44 78.23 42877.56 47810.58 2015-10-18 13:37:01.000 291 21151.44 78.23 42877.56 47810.59 2015-10-18 13:37:02.000 291 21151.45 78.23 42877.57 47810.60 2015-10-18 13:37:03.000 291 21151.47 78.22 42877.55 47810.58 2015-10-18 13:37:04.000 291 21151.50 78.23 42877.55 47810.60 2015-10-18 13:37:05.000 291 21151.50 78.26 42877.57 47810.59 2015-10-18 13:37:06.000 291 21151.49 78.33 42877.55 47810.62 2015-10-18 13:37:07.000 291 21151.50 78.33 42877.51 47810.61 2015-10-18 13:37:08.000 291 21151.50 78.40 42877.51 47810.60 2015-10-18 13:37:09.000 291 21151.52 78.45 42877.48 47810.58 2015-10-18 13:37:10.000 291 21151.53 78.47 42877.43 47810.54 2015-10-18 13:37:11.000 291 21151.55 78.48 42877.41 47810.53 2015-10-18 13:37:12.000 291 21151.59 78.44 42877.41 47810.52 2015-10-18 13:37:13.000 291 21151.57 78.41 42877.44 47810.51 2015-10-18 13:37:14.000 291 21151.57 78.43 42877.44 47810.53 2015-10-18 13:37:15.000 291 21151.57 78.44 42877.46 47810.54 2015-10-18 13:37:16.000 291 21151.57 78.47 42877.45 47810.55 2015-10-18 13:37:17.000 291 21151.56 78.50 42877.42 47810.54 2015-10-18 13:37:18.000 291 21151.55 78.54 42877.41 47810.54 2015-10-18 13:37:19.000 291 21151.54 78.57 42877.41 47810.52 2015-10-18 13:37:20.000 291 21151.55 78.59 42877.39 47810.51 2015-10-18 13:37:21.000 291 21151.56 78.58 42877.41 47810.48 2015-10-18 13:37:22.000 291 21151.55 78.59 42877.37 47810.49 2015-10-18 13:37:23.000 291 21151.59 78.60 42877.35 47810.45 2015-10-18 13:37:24.000 291 21151.59 78.58 42877.36 47810.46 2015-10-18 13:37:25.000 291 21151.60 78.56 42877.38 47810.46 2015-10-18 13:37:26.000 291 21151.64 78.53 42877.38 47810.49 2015-10-18 13:37:27.000 291 21151.69 78.49 42877.37 47810.51 2015-10-18 13:37:28.000 291 21151.66 78.50 42877.40 47810.50 2015-10-18 13:37:29.000 291 21151.66 78.49 42877.42 47810.55 2015-10-18 13:37:30.000 291 21151.70 78.48 42877.44 47810.55 2015-10-18 13:37:31.000 291 21151.73 78.47 42877.44 47810.58 2015-10-18 13:37:32.000 291 21151.73 78.47 42877.43 47810.60 2015-10-18 13:37:33.000 291 21151.72 78.44 42877.45 47810.62 2015-10-18 13:37:34.000 291 21151.72 78.39 42877.48 47810.60 2015-10-18 13:37:35.000 291 21151.70 78.39 42877.47 47810.63 2015-10-18 13:37:36.000 291 21151.71 78.40 42877.50 47810.65 2015-10-18 13:37:37.000 291 21151.71 78.44 42877.51 47810.68 2015-10-18 13:37:38.000 291 21151.74 78.47 42877.48 47810.65 2015-10-18 13:37:39.000 291 21151.75 78.54 42877.48 47810.66 2015-10-18 13:37:40.000 291 21151.71 78.67 42877.44 47810.67 2015-10-18 13:37:41.000 291 21151.66 78.80 42877.38 47810.60 2015-10-18 13:37:42.000 291 21151.69 78.89 42877.27 47810.52 2015-10-18 13:37:43.000 291 21151.69 78.90 42877.18 47810.45 2015-10-18 13:37:44.000 291 21151.70 78.93 42877.17 47810.39 2015-10-18 13:37:45.000 291 21151.75 78.91 42877.14 47810.33 2015-10-18 13:37:46.000 291 21151.78 78.88 42877.12 47810.33 2015-10-18 13:37:47.000 291 21151.80 78.89 42877.11 47810.34 2015-10-18 13:37:48.000 291 21151.81 78.87 42877.12 47810.34 2015-10-18 13:37:49.000 291 21151.87 78.83 42877.14 47810.36 2015-10-18 13:37:50.000 291 21151.90 78.73 42877.16 47810.41 2015-10-18 13:37:51.000 291 21151.93 78.65 42877.21 47810.42 2015-10-18 13:37:52.000 291 21151.96 78.54 42877.27 47810.52 2015-10-18 13:37:53.000 291 21152.02 78.49 42877.35 47810.59 2015-10-18 13:37:54.000 291 21152.01 78.51 42877.38 47810.65 2015-10-18 13:37:55.000 291 21152.04 78.51 42877.39 47810.70 2015-10-18 13:37:56.000 291 21152.05 78.51 42877.43 47810.72 2015-10-18 13:37:57.000 291 21152.05 78.52 42877.47 47810.75 2015-10-18 13:37:58.000 291 21152.05 78.49 42877.46 47810.76 2015-10-18 13:37:59.000 291 21152.06 78.51 42877.49 47810.76 2015-10-18 13:38:00.000 291 21152.03 78.51 42877.50 47810.79 2015-10-18 13:38:01.000 291 21152.03 78.50 42877.53 47810.78 2015-10-18 13:38:02.000 291 21152.03 78.52 42877.52 47810.78 2015-10-18 13:38:03.000 291 21152.08 78.49 42877.51 47810.83 2015-10-18 13:38:04.000 291 21152.11 78.48 42877.51 47810.83 2015-10-18 13:38:05.000 291 21152.10 78.48 42877.53 47810.83 2015-10-18 13:38:06.000 291 21152.06 78.48 42877.53 47810.83 2015-10-18 13:38:07.000 291 21152.04 78.45 42877.55 47810.83 2015-10-18 13:38:08.000 291 21152.06 78.47 42877.52 47810.84 2015-10-18 13:38:09.000 291 21152.07 78.45 42877.54 47810.86 2015-10-18 13:38:10.000 291 21152.04 78.45 42877.54 47810.84 2015-10-18 13:38:11.000 291 21152.07 78.43 42877.53 47810.85 2015-10-18 13:38:12.000 291 21152.07 78.44 42877.53 47810.85 2015-10-18 13:38:13.000 291 21152.04 78.45 42877.54 47810.85 2015-10-18 13:38:14.000 291 21152.02 78.49 42877.54 47810.82 2015-10-18 13:38:15.000 291 21151.98 78.56 42877.53 47810.82 2015-10-18 13:38:16.000 291 21151.98 78.58 42877.52 47810.82 2015-10-18 13:38:17.000 291 21151.98 78.55 42877.48 47810.79 2015-10-18 13:38:18.000 291 21151.98 78.54 42877.50 47810.78 2015-10-18 13:38:19.000 291 21151.97 78.55 42877.51 47810.76 2015-10-18 13:38:20.000 291 21151.96 78.55 42877.50 47810.78 2015-10-18 13:38:21.000 291 21151.96 78.57 42877.49 47810.79 2015-10-18 13:38:22.000 291 21151.94 78.56 42877.49 47810.81 2015-10-18 13:38:23.000 291 21151.98 78.56 42877.53 47810.81 2015-10-18 13:38:24.000 291 21151.96 78.56 42877.56 47810.81 2015-10-18 13:38:25.000 291 21151.95 78.53 42877.53 47810.79 2015-10-18 13:38:26.000 291 21151.94 78.54 42877.54 47810.80 2015-10-18 13:38:27.000 291 21151.93 78.55 42877.52 47810.80 2015-10-18 13:38:28.000 291 21151.89 78.58 42877.53 47810.80 2015-10-18 13:38:29.000 291 21151.87 78.57 42877.52 47810.77 2015-10-18 13:38:30.000 291 21151.86 78.57 42877.53 47810.76 2015-10-18 13:38:31.000 291 21151.82 78.58 42877.52 47810.75 2015-10-18 13:38:32.000 291 21151.82 78.60 42877.51 47810.74 2015-10-18 13:38:33.000 291 21151.84 78.65 42877.52 47810.72 2015-10-18 13:38:34.000 291 21151.85 78.65 42877.51 47810.72 2015-10-18 13:38:35.000 291 21151.85 78.68 42877.50 47810.72 2015-10-18 13:38:36.000 291 21151.86 78.72 42877.50 47810.71 2015-10-18 13:38:37.000 291 21151.87 78.74 42877.47 47810.72 2015-10-18 13:38:38.000 291 21151.88 78.73 42877.48 47810.71 2015-10-18 13:38:39.000 291 21151.89 78.73 42877.47 47810.70 2015-10-18 13:38:40.000 291 21151.89 78.75 42877.48 47810.73 2015-10-18 13:38:41.000 291 21151.93 78.78 42877.48 47810.72 2015-10-18 13:38:42.000 291 21151.94 78.76 42877.48 47810.74 2015-10-18 13:38:43.000 291 21151.93 78.75 42877.47 47810.72 2015-10-18 13:38:44.000 291 21151.95 78.76 42877.48 47810.75 2015-10-18 13:38:45.000 291 21151.96 78.76 42877.52 47810.78 2015-10-18 13:38:46.000 291 21151.98 78.78 42877.54 47810.78 2015-10-18 13:38:47.000 291 21151.98 78.79 42877.52 47810.82 2015-10-18 13:38:48.000 291 21152.01 78.80 42877.55 47810.81 2015-10-18 13:38:49.000 291 21152.05 78.78 42877.56 47810.84 2015-10-18 13:38:50.000 291 21152.07 78.79 42877.51 47810.85 2015-10-18 13:38:51.000 291 21152.09 78.81 42877.52 47810.87 2015-10-18 13:38:52.000 291 21152.13 78.78 42877.54 47810.84 2015-10-18 13:38:53.000 291 21152.13 78.79 42877.54 47810.86 2015-10-18 13:38:54.000 291 21152.13 78.77 42877.55 47810.86 2015-10-18 13:38:55.000 291 21152.13 78.77 42877.55 47810.86 2015-10-18 13:38:56.000 291 21152.12 78.76 42877.55 47810.87 2015-10-18 13:38:57.000 291 21152.11 78.76 42877.53 47810.86 2015-10-18 13:38:58.000 291 21152.08 78.79 42877.55 47810.85 2015-10-18 13:38:59.000 291 21152.07 78.78 42877.57 47810.87 2015-10-18 13:39:00.000 291 21152.06 78.76 42877.59 47810.86 2015-10-18 13:39:01.000 291 21152.04 78.78 42877.55 47810.88 2015-10-18 13:39:02.000 291 21152.07 78.78 42877.60 47810.88 2015-10-18 13:39:03.000 291 21152.09 78.80 42877.60 47810.89 2015-10-18 13:39:04.000 291 21152.08 78.84 42877.61 47810.91 2015-10-18 13:39:05.000 291 21152.05 78.89 42877.60 47810.91 2015-10-18 13:39:06.000 291 21152.03 78.94 42877.62 47810.89 2015-10-18 13:39:07.000 291 21152.00 78.99 42877.60 47810.89 2015-10-18 13:39:08.000 291 21151.99 79.04 42877.59 47810.90 2015-10-18 13:39:09.000 291 21151.98 79.12 42877.62 47810.91 2015-10-18 13:39:10.000 291 21151.95 79.16 42877.62 47810.89 2015-10-18 13:39:11.000 291 21151.96 79.21 42877.62 47810.87 2015-10-18 13:39:12.000 291 21151.93 79.25 42877.63 47810.87 2015-10-18 13:39:13.000 291 21151.91 79.29 42877.60 47810.84 2015-10-18 13:39:14.000 291 21151.89 79.33 42877.62 47810.82 2015-10-18 13:39:15.000 291 21151.87 79.36 42877.58 47810.81 2015-10-18 13:39:16.000 291 21151.88 79.40 42877.60 47810.81 2015-10-18 13:39:17.000 291 21151.91 79.42 42877.60 47810.79 2015-10-18 13:39:18.000 291 21151.90 79.47 42877.57 47810.79 2015-10-18 13:39:19.000 291 21151.87 79.52 42877.54 47810.77 2015-10-18 13:39:20.000 291 21151.89 79.57 42877.53 47810.78 2015-10-18 13:39:21.000 291 21151.86 79.60 42877.54 47810.75 2015-10-18 13:39:22.000 291 21151.87 79.62 42877.53 47810.76 2015-10-18 13:39:23.000 291 21151.86 79.66 42877.59 47810.75 2015-10-18 13:39:24.000 291 21151.90 79.67 42877.59 47810.74 2015-10-18 13:39:25.000 291 21151.88 79.68 42877.59 47810.72 2015-10-18 13:39:26.000 291 21151.81 79.66 42877.60 47810.73 2015-10-18 13:39:27.000 291 21151.81 79.67 42877.62 47810.71 2015-10-18 13:39:28.000 291 21151.80 79.64 42877.59 47810.73 2015-10-18 13:39:29.000 291 21151.80 79.64 42877.56 47810.73 2015-10-18 13:39:30.000 291 21151.80 79.66 42877.55 47810.72 2015-10-18 13:39:31.000 291 21151.83 79.65 42877.56 47810.72 2015-10-18 13:39:32.000 291 21151.80 79.62 42877.52 47810.74 2015-10-18 13:39:33.000 291 21151.78 79.65 42877.53 47810.74 2015-10-18 13:39:34.000 291 21151.79 79.65 42877.54 47810.73 2015-10-18 13:39:35.000 291 21151.80 79.65 42877.57 47810.77 2015-10-18 13:39:36.000 291 21151.86 79.63 42877.60 47810.76 2015-10-18 13:39:37.000 291 21151.88 79.62 42877.58 47810.77 2015-10-18 13:39:38.000 291 21151.90 79.61 42877.59 47810.79 2015-10-18 13:39:39.000 291 21151.91 79.57 42877.59 47810.82 2015-10-18 13:39:40.000 291 21151.91 79.54 42877.64 47810.82 2015-10-18 13:39:41.000 291 21151.91 79.51 42877.67 47810.84 2015-10-18 13:39:42.000 291 21151.92 79.49 42877.68 47810.89 2015-10-18 13:39:43.000 291 21151.93 79.46 42877.70 47810.91 2015-10-18 13:39:44.000 291 21151.98 79.43 42877.73 47810.95 2015-10-18 13:39:45.000 291 21151.98 79.40 42877.71 47810.96 2015-10-18 13:39:46.000 291 21151.99 79.35 42877.73 47810.97 2015-10-18 13:39:47.000 291 21152.02 79.33 42877.75 47810.97 2015-10-18 13:39:48.000 291 21152.03 79.32 42877.75 47811.01 2015-10-18 13:39:49.000 291 21152.00 79.27 42877.76 47811.01 2015-10-18 13:39:50.000 291 21151.97 79.19 42877.82 47811.02 2015-10-18 13:39:51.000 291 21151.95 79.15 42877.88 47811.05 2015-10-18 13:39:52.000 291 21151.96 79.08 42877.89 47811.06 2015-10-18 13:39:53.000 291 21151.98 79.13 42877.90 47811.08 2015-10-18 13:39:54.000 291 21152.00 79.16 42877.89 47811.11 2015-10-18 13:39:55.000 291 21151.99 79.18 42877.88 47811.12 2015-10-18 13:39:56.000 291 21151.97 79.21 42877.86 47811.13 2015-10-18 13:39:57.000 291 21152.01 79.24 42877.87 47811.11 2015-10-18 13:39:58.000 291 21152.02 79.26 42877.84 47811.09 2015-10-18 13:39:59.000 291 21152.02 79.27 42877.80 47811.07 2015-10-18 13:40:00.000 291 21151.99 79.33 42877.82 47811.04 2015-10-18 13:40:01.000 291 21151.98 79.33 42877.81 47811.01 2015-10-18 13:40:02.000 291 21151.94 79.34 42877.78 47811.02 2015-10-18 13:40:03.000 291 21151.91 79.36 42877.76 47810.98 2015-10-18 13:40:04.000 291 21151.91 79.40 42877.71 47810.97 2015-10-18 13:40:05.000 291 21151.88 79.43 42877.70 47810.93 2015-10-18 13:40:06.000 291 21151.85 79.44 42877.68 47810.93 2015-10-18 13:40:07.000 291 21151.83 79.44 42877.67 47810.89 2015-10-18 13:40:08.000 291 21151.81 79.42 42877.70 47810.89 2015-10-18 13:40:09.000 291 21151.77 79.44 42877.68 47810.85 2015-10-18 13:40:10.000 291 21151.74 79.43 42877.67 47810.84 2015-10-18 13:40:11.000 291 21151.66 79.41 42877.69 47810.80 2015-10-18 13:40:12.000 291 21151.67 79.41 42877.67 47810.79 2015-10-18 13:40:13.000 291 21151.65 79.43 42877.68 47810.77 2015-10-18 13:40:14.000 291 21151.59 79.46 42877.65 47810.75 2015-10-18 13:40:15.000 291 21151.53 79.50 42877.63 47810.73 2015-10-18 13:40:16.000 291 21151.53 79.55 42877.54 47810.67 2015-10-18 13:40:17.000 291 21151.56 79.60 42877.54 47810.63 2015-10-18 13:40:18.000 291 21151.53 79.64 42877.52 47810.61 2015-10-18 13:40:19.000 291 21151.58 79.68 42877.47 47810.58 2015-10-18 13:40:20.000 291 21151.59 79.69 42877.43 47810.56 2015-10-18 13:40:21.000 291 21151.62 79.73 42877.42 47810.57 2015-10-18 13:40:22.000 291 21151.66 79.75 42877.45 47810.55 2015-10-18 13:40:23.000 291 21151.70 79.74 42877.43 47810.56 2015-10-18 13:40:24.000 291 21151.67 79.79 42877.42 47810.58 2015-10-18 13:40:25.000 291 21151.66 79.81 42877.44 47810.58 2015-10-18 13:40:26.000 291 21151.64 79.82 42877.43 47810.54 2015-10-18 13:40:27.000 291 21151.66 79.83 42877.41 47810.56 2015-10-18 13:40:28.000 291 21151.66 79.88 42877.41 47810.54 2015-10-18 13:40:29.000 291 21151.64 79.87 42877.39 47810.51 2015-10-18 13:40:30.000 291 21151.64 79.88 42877.37 47810.51 2015-10-18 13:40:31.000 291 21151.63 79.88 42877.37 47810.49 2015-10-18 13:40:32.000 291 21151.63 79.87 42877.37 47810.49 2015-10-18 13:40:33.000 291 21151.64 79.87 42877.34 47810.48 2015-10-18 13:40:34.000 291 21151.63 79.90 42877.34 47810.45 2015-10-18 13:40:35.000 291 21151.62 79.93 42877.35 47810.46 2015-10-18 13:40:36.000 291 21151.63 79.97 42877.34 47810.45 2015-10-18 13:40:37.000 291 21151.65 79.94 42877.27 47810.44 2015-10-18 13:40:38.000 291 21151.67 79.95 42877.26 47810.44 2015-10-18 13:40:39.000 291 21151.69 79.94 42877.28 47810.43 2015-10-18 13:40:40.000 291 21151.69 79.98 42877.25 47810.46 2015-10-18 13:40:41.000 291 21151.69 80.03 42877.24 47810.40 2015-10-18 13:40:42.000 291 21151.68 80.17 42877.21 47810.42 2015-10-18 13:40:43.000 291 21151.72 80.21 42877.16 47810.36 2015-10-18 13:40:44.000 291 21151.80 80.14 42877.12 47810.30 2015-10-18 13:40:45.000 291 21151.82 80.07 42877.12 47810.33 2015-10-18 13:40:46.000 291 21151.85 80.01 42877.13 47810.34 2015-10-18 13:40:47.000 291 21151.90 79.99 42877.15 47810.39 2015-10-18 13:40:48.000 291 21151.94 79.97 42877.18 47810.41 2015-10-18 13:40:49.000 291 21151.99 79.97 42877.19 47810.44 2015-10-18 13:40:50.000 291 21151.99 79.97 42877.20 47810.45 2015-10-18 13:40:51.000 291 21152.02 79.98 42877.21 47810.47 2015-10-18 13:40:52.000 291 21152.05 79.97 42877.18 47810.51 2015-10-18 13:40:53.000 291 21152.08 79.95 42877.16 47810.51 2015-10-18 13:40:54.000 291 21152.11 79.92 42877.15 47810.50 2015-10-18 13:40:55.000 291 21152.11 79.92 42877.16 47810.51 2015-10-18 13:40:56.000 291 21152.14 79.92 42877.16 47810.54 2015-10-18 13:40:57.000 291 21152.16 79.93 42877.15 47810.57 2015-10-18 13:40:58.000 291 21152.17 79.94 42877.15 47810.55 2015-10-18 13:40:59.000 291 21152.18 79.90 42877.18 47810.57 2015-10-18 13:41:00.000 291 21152.21 79.88 42877.20 47810.57 2015-10-18 13:41:01.000 291 21152.28 79.83 42877.18 47810.58 2015-10-18 13:41:02.000 291 21152.27 79.80 42877.19 47810.59 2015-10-18 13:41:03.000 291 21152.26 79.75 42877.22 47810.64 2015-10-18 13:41:04.000 291 21152.29 79.69 42877.23 47810.64 2015-10-18 13:41:05.000 291 21152.33 79.65 42877.24 47810.67 2015-10-18 13:41:06.000 291 21152.35 79.61 42877.29 47810.70 2015-10-18 13:41:07.000 291 21152.35 79.56 42877.31 47810.73 2015-10-18 13:41:08.000 291 21152.36 79.53 42877.33 47810.76 2015-10-18 13:41:09.000 291 21152.40 79.47 42877.33 47810.76 2015-10-18 13:41:10.000 291 21152.41 79.47 42877.33 47810.80 2015-10-18 13:41:11.000 291 21152.41 79.51 42877.35 47810.80 2015-10-18 13:41:12.000 291 21152.41 79.54 42877.32 47810.79 2015-10-18 13:41:13.000 291 21152.36 79.58 42877.32 47810.76 2015-10-18 13:41:14.000 291 21152.32 79.63 42877.28 47810.73 2015-10-18 13:41:15.000 291 21152.33 79.66 42877.23 47810.65 2015-10-18 13:41:16.000 291 21152.31 79.65 42877.18 47810.62 2015-10-18 13:41:17.000 291 21152.30 79.64 42877.14 47810.56 2015-10-18 13:41:18.000 291 21152.34 79.57 42877.15 47810.57 2015-10-18 13:41:19.000 291 21152.38 79.45 42877.19 47810.59 2015-10-18 13:41:20.000 291 21152.41 79.36 42877.23 47810.61 2015-10-18 13:41:21.000 291 21152.41 79.31 42877.28 47810.69 2015-10-18 13:41:22.000 291 21152.45 79.26 42877.31 47810.70 2015-10-18 13:41:23.000 291 21152.47 79.24 42877.30 47810.74 2015-10-18 13:41:24.000 291 21152.50 79.20 42877.29 47810.75 2015-10-18 13:41:25.000 291 21152.48 79.17 42877.31 47810.78 2015-10-18 13:41:26.000 291 21152.55 79.11 42877.32 47810.78 2015-10-18 13:41:27.000 291 21152.57 79.07 42877.33 47810.85 2015-10-18 13:41:28.000 291 21152.60 79.03 42877.36 47810.87 2015-10-18 13:41:29.000 291 21152.63 78.98 42877.41 47810.91 2015-10-18 13:41:30.000 291 21152.73 78.94 42877.41 47810.96 2015-10-18 13:41:31.000 291 21152.73 78.90 42877.47 47811.02 2015-10-18 13:41:32.000 291 21152.75 78.83 42877.50 47811.03 2015-10-18 13:41:33.000 291 21152.77 78.78 42877.50 47811.07 2015-10-18 13:41:34.000 291 21152.75 78.80 42877.51 47811.10 2015-10-18 13:41:35.000 291 21152.77 78.78 42877.54 47811.13 2015-10-18 13:41:36.000 291 21152.75 78.74 42877.55 47811.14 2015-10-18 13:41:37.000 291 21152.74 78.70 42877.54 47811.14 2015-10-18 13:41:38.000 291 21152.75 78.65 42877.53 47811.14 2015-10-18 13:41:39.000 291 21152.77 78.66 42877.58 47811.16 2015-10-18 13:41:40.000 291 21152.80 78.67 42877.56 47811.19 2015-10-18 13:41:41.000 291 21152.82 78.66 42877.53 47811.16 2015-10-18 13:41:42.000 291 21152.81 78.62 42877.58 47811.18 2015-10-18 13:41:43.000 291 21152.82 78.55 42877.57 47811.17 2015-10-18 13:41:44.000 291 21152.81 78.50 42877.58 47811.19 2015-10-18 13:41:45.000 291 21152.84 78.44 42877.57 47811.18 2015-10-18 13:41:46.000 291 21152.88 78.40 42877.62 47811.23 2015-10-18 13:41:47.000 291 21152.89 78.35 42877.63 47811.23 2015-10-18 13:41:48.000 291 21152.86 78.29 42877.61 47811.25 2015-10-18 13:41:49.000 291 21152.89 78.25 42877.68 47811.28 2015-10-18 13:41:50.000 291 21152.89 78.23 42877.69 47811.29 2015-10-18 13:41:51.000 291 21152.89 78.21 42877.68 47811.29 2015-10-18 13:41:52.000 291 21152.88 78.20 42877.68 47811.31 2015-10-18 13:41:53.000 291 21152.90 78.17 42877.73 47811.32 2015-10-18 13:41:54.000 291 21152.92 78.13 42877.72 47811.34 2015-10-18 13:41:55.000 291 21152.97 78.10 42877.69 47811.36 2015-10-18 13:41:56.000 291 21152.96 78.08 42877.74 47811.37 2015-10-18 13:41:57.000 291 21152.99 78.05 42877.74 47811.38 2015-10-18 13:41:58.000 291 21153.00 78.02 42877.75 47811.42 2015-10-18 13:41:59.000 291 21153.03 77.99 42877.75 47811.43 2015-10-18 13:42:00.000 291 21153.05 77.95 42877.75 47811.43 2015-10-18 13:42:01.000 291 21153.07 77.96 42877.75 47811.45 2015-10-18 13:42:02.000 291 21153.04 77.94 42877.73 47811.47 2015-10-18 13:42:03.000 291 21153.05 77.92 42877.75 47811.46 2015-10-18 13:42:04.000 291 21153.07 77.90 42877.77 47811.47 2015-10-18 13:42:05.000 291 21153.10 77.87 42877.78 47811.48 2015-10-18 13:42:06.000 291 21153.08 77.84 42877.77 47811.48 2015-10-18 13:42:07.000 291 21153.08 77.84 42877.78 47811.49 2015-10-18 13:42:08.000 291 21153.10 77.80 42877.78 47811.51 2015-10-18 13:42:09.000 291 21153.12 77.79 42877.82 47811.52 2015-10-18 13:42:10.000 291 21153.16 77.79 42877.81 47811.55 2015-10-18 13:42:11.000 291 21153.15 77.77 42877.81 47811.55 2015-10-18 13:42:12.000 291 21153.15 77.76 42877.80 47811.56 2015-10-18 13:42:13.000 291 21153.20 77.71 42877.80 47811.56 2015-10-18 13:42:14.000 291 21153.22 77.70 42877.80 47811.56 2015-10-18 13:42:15.000 291 21153.22 77.65 42877.77 47811.57 2015-10-18 13:42:16.000 291 21153.26 77.62 42877.80 47811.57 2015-10-18 13:42:17.000 291 21153.31 77.57 42877.80 47811.61 2015-10-18 13:42:18.000 291 21153.34 77.55 42877.81 47811.61 2015-10-18 13:42:19.000 291 21153.34 77.52 42877.82 47811.61 2015-10-18 13:42:20.000 291 21153.38 77.45 42877.82 47811.65 2015-10-18 13:42:21.000 291 21153.42 77.43 42877.84 47811.69 2015-10-18 13:42:22.000 291 21153.46 77.40 42877.86 47811.71 2015-10-18 13:42:23.000 291 21153.53 77.37 42877.82 47811.71 2015-10-18 13:42:24.000 291 21153.62 77.31 42877.85 47811.77 2015-10-18 13:42:25.000 291 21153.67 77.24 42877.88 47811.80 2015-10-18 13:42:26.000 291 21153.72 77.17 42877.89 47811.84 2015-10-18 13:42:27.000 291 21153.76 77.14 42877.89 47811.88 2015-10-18 13:42:28.000 291 21153.80 77.11 42877.96 47811.93 2015-10-18 13:42:29.000 291 21153.80 77.09 42877.98 47811.96 2015-10-18 13:42:30.000 291 21153.82 77.09 42878.00 47811.99 2015-10-18 13:42:31.000 291 21153.83 77.03 42878.03 47812.01 2015-10-18 13:42:32.000 291 21153.76 76.99 42878.08 47812.01 2015-10-18 13:42:33.000 291 21153.72 76.95 42878.09 47812.02 2015-10-18 13:42:34.000 291 21153.73 76.91 42878.09 47812.02 2015-10-18 13:42:35.000 291 21153.72 76.86 42878.12 47812.04 2015-10-18 13:42:36.000 291 21153.69 76.80 42878.13 47812.06 2015-10-18 13:42:37.000 291 21153.66 76.74 42878.17 47812.06 2015-10-18 13:42:38.000 291 21153.66 76.67 42878.20 47812.08 2015-10-18 13:42:39.000 291 21153.62 76.64 42878.23 47812.11 2015-10-18 13:42:40.000 291 21153.63 76.63 42878.21 47812.11 2015-10-18 13:42:41.000 291 21153.65 76.57 42878.21 47812.15 2015-10-18 13:42:42.000 291 21153.61 76.53 42878.24 47812.14 2015-10-18 13:42:43.000 291 21153.65 76.48 42878.27 47812.14 2015-10-18 13:42:44.000 291 21153.71 76.43 42878.23 47812.15 2015-10-18 13:42:45.000 291 21153.75 76.41 42878.23 47812.16 2015-10-18 13:42:46.000 291 21153.78 76.37 42878.25 47812.19 2015-10-18 13:42:47.000 291 21153.79 76.35 42878.26 47812.23 2015-10-18 13:42:48.000 291 21153.88 76.32 42878.27 47812.26 2015-10-18 13:42:49.000 291 21153.93 76.30 42878.27 47812.28 2015-10-18 13:42:50.000 291 21153.97 76.32 42878.29 47812.31 2015-10-18 13:42:51.000 291 21153.98 76.32 42878.29 47812.34 2015-10-18 13:42:52.000 291 21154.00 76.31 42878.27 47812.35 2015-10-18 13:42:53.000 291 21154.00 76.29 42878.28 47812.34 2015-10-18 13:42:54.000 291 21153.98 76.28 42878.28 47812.36 2015-10-18 13:42:55.000 291 21153.98 76.27 42878.31 47812.34 2015-10-18 13:42:56.000 291 21153.94 76.27 42878.33 47812.36 2015-10-18 13:42:57.000 291 21153.89 76.26 42878.34 47812.35 2015-10-18 13:42:58.000 291 21153.85 76.31 42878.36 47812.37 2015-10-18 13:42:59.000 291 21153.77 76.33 42878.37 47812.34 2015-10-18 13:43:00.000 291 21153.69 76.32 42878.39 47812.35 2015-10-18 13:43:01.000 291 21153.66 76.33 42878.41 47812.34 2015-10-18 13:43:02.000 291 21153.65 76.37 42878.40 47812.32 2015-10-18 13:43:03.000 291 21153.58 76.46 42878.40 47812.31 2015-10-18 13:43:04.000 291 21153.57 76.50 42878.40 47812.28 2015-10-18 13:43:05.000 291 21153.57 76.55 42878.38 47812.25 2015-10-18 13:43:06.000 291 21153.52 76.58 42878.41 47812.23 2015-10-18 13:43:07.000 291 21153.52 76.60 42878.37 47812.23 2015-10-18 13:43:08.000 291 21153.52 76.65 42878.34 47812.19 2015-10-18 13:43:09.000 291 21153.48 76.72 42878.29 47812.17 2015-10-18 13:43:10.000 291 21153.49 76.74 42878.30 47812.14 2015-10-18 13:43:11.000 291 21153.49 76.77 42878.27 47812.11 2015-10-18 13:43:12.000 291 21153.46 76.82 42878.23 47812.09 2015-10-18 13:43:13.000 291 21153.41 76.84 42878.20 47812.04 2015-10-18 13:43:14.000 291 21153.36 76.84 42878.21 47812.00 2015-10-18 13:43:15.000 291 21153.35 76.85 42878.18 47812.00 2015-10-18 13:43:16.000 291 21153.39 76.87 42878.19 47811.97 2015-10-18 13:43:17.000 291 21153.38 76.89 42878.20 47811.96 2015-10-18 13:43:18.000 291 21153.34 76.89 42878.19 47811.98 2015-10-18 13:43:19.000 291 21153.30 76.94 42878.18 47811.95 2015-10-18 13:43:20.000 291 21153.30 77.02 42878.14 47811.95 2015-10-18 13:43:21.000 291 21153.30 77.07 42878.12 47811.93 2015-10-18 13:43:22.000 291 21153.29 77.12 42878.09 47811.89 2015-10-18 13:43:23.000 291 21153.26 77.15 42878.09 47811.85 2015-10-18 13:43:24.000 291 21153.21 77.18 42878.04 47811.84 2015-10-18 13:43:25.000 291 21153.19 77.21 42878.07 47811.80 2015-10-18 13:43:26.000 291 21153.15 77.20 42878.06 47811.78 2015-10-18 13:43:27.000 291 21153.09 77.24 42878.06 47811.75 2015-10-18 13:43:28.000 291 21153.01 77.28 42878.07 47811.73 2015-10-18 13:43:29.000 291 21152.98 77.33 42878.04 47811.70 2015-10-18 13:43:30.000 291 21152.96 77.37 42878.05 47811.68 2015-10-18 13:43:31.000 291 21152.94 77.35 42878.06 47811.67 2015-10-18 13:43:32.000 291 21152.91 77.35 42878.04 47811.69 2015-10-18 13:43:33.000 291 21152.88 77.37 42878.06 47811.67 2015-10-18 13:43:34.000 291 21152.87 77.42 42878.06 47811.66 2015-10-18 13:43:35.000 291 21152.83 77.46 42878.02 47811.64 2015-10-18 13:43:36.000 291 21152.79 77.51 42878.02 47811.61 2015-10-18 13:43:37.000 291 21152.74 77.52 42878.00 47811.56 2015-10-18 13:43:38.000 291 21152.69 77.55 42878.02 47811.57 2015-10-18 13:43:39.000 291 21152.67 77.59 42877.99 47811.52 2015-10-18 13:43:40.000 291 21152.62 77.61 42878.00 47811.48 2015-10-18 13:43:41.000 291 21152.61 77.63 42878.00 47811.45 2015-10-18 13:43:42.000 291 21152.58 77.65 42877.98 47811.42 2015-10-18 13:43:43.000 291 21152.56 77.68 42877.94 47811.41 2015-10-18 13:43:44.000 291 21152.57 77.67 42877.96 47811.40 2015-10-18 13:43:45.000 291 21152.58 77.68 42877.94 47811.39 2015-10-18 13:43:46.000 291 21152.57 77.65 42877.94 47811.38 2015-10-18 13:43:47.000 291 21152.55 77.65 42877.97 47811.40 2015-10-18 13:43:48.000 291 21152.55 77.66 42877.96 47811.40 2015-10-18 13:43:49.000 291 21152.55 77.66 42877.98 47811.41 2015-10-18 13:43:50.000 291 21152.54 77.67 42878.00 47811.41 2015-10-18 13:43:51.000 291 21152.52 77.65 42878.01 47811.42 2015-10-18 13:43:52.000 291 21152.45 77.66 42878.02 47811.41 2015-10-18 13:43:53.000 291 21152.47 77.67 42878.02 47811.42 2015-10-18 13:43:54.000 291 21152.46 77.68 42878.02 47811.41 2015-10-18 13:43:55.000 291 21152.43 77.71 42878.02 47811.42 2015-10-18 13:43:56.000 291 21152.40 77.72 42878.03 47811.39 2015-10-18 13:43:57.000 291 21152.36 77.74 42877.98 47811.39 2015-10-18 13:43:58.000 291 21152.32 77.79 42877.97 47811.34 2015-10-18 13:43:59.000 291 21152.27 77.82 42877.95 47811.31 2015-10-18 13:44:00.000 291 21152.24 77.84 42877.90 47811.26 2015-10-18 13:44:01.000 291 21152.19 77.86 42877.88 47811.20 2015-10-18 13:44:02.000 291 21152.15 77.87 42877.88 47811.20 2015-10-18 13:44:03.000 291 21152.11 77.92 42877.87 47811.14 2015-10-18 13:44:04.000 291 21152.08 77.99 42877.82 47811.10 2015-10-18 13:44:05.000 291 21152.02 78.02 42877.75 47811.06 2015-10-18 13:44:06.000 291 21151.97 78.06 42877.71 47810.95 2015-10-18 13:44:07.000 291 21151.94 78.06 42877.69 47810.92 2015-10-18 13:44:08.000 291 21151.90 78.09 42877.61 47810.89 2015-10-18 13:44:09.000 291 21151.90 78.11 42877.57 47810.86 2015-10-18 13:44:10.000 291 21151.90 78.11 42877.59 47810.80 2015-10-18 13:44:11.000 291 21151.86 78.12 42877.55 47810.80 2015-10-18 13:44:12.000 291 21151.86 78.14 42877.56 47810.78 2015-10-18 13:44:13.000 291 21151.86 78.18 42877.56 47810.77 2015-10-18 13:44:14.000 291 21151.87 78.21 42877.53 47810.74 2015-10-18 13:44:15.000 291 21151.91 78.21 42877.54 47810.74 2015-10-18 13:44:16.000 291 21151.93 78.22 42877.51 47810.73 2015-10-18 13:44:17.000 291 21151.91 78.23 42877.51 47810.72 2015-10-18 13:44:18.000 291 21151.95 78.24 42877.48 47810.72 2015-10-18 13:44:19.000 291 21151.96 78.26 42877.44 47810.72 2015-10-18 13:44:20.000 291 21151.98 78.29 42877.42 47810.71 2015-10-18 13:44:21.000 291 21152.01 78.27 42877.41 47810.68 2015-10-18 13:44:22.000 291 21152.03 78.28 42877.39 47810.68 2015-10-18 13:44:23.000 291 21152.04 78.28 42877.39 47810.69 2015-10-18 13:44:24.000 291 21152.03 78.30 42877.40 47810.68 2015-10-18 13:44:25.000 291 21152.08 78.31 42877.40 47810.70 2015-10-18 13:44:26.000 291 21152.10 78.36 42877.37 47810.69 2015-10-18 13:44:27.000 291 21152.14 78.33 42877.37 47810.71 2015-10-18 13:44:28.000 291 21152.12 78.34 42877.40 47810.71 2015-10-18 13:44:29.000 291 21152.11 78.36 42877.41 47810.72 2015-10-18 13:44:30.000 291 21152.08 78.36 42877.40 47810.72 2015-10-18 13:44:31.000 291 21152.02 78.42 42877.43 47810.73 2015-10-18 13:44:32.000 291 21151.93 78.58 42877.37 47810.70 2015-10-18 13:44:33.000 291 21151.86 78.75 42877.33 47810.63 2015-10-18 13:44:34.000 291 21151.87 78.87 42877.24 47810.50 2015-10-18 13:44:35.000 291 21151.86 78.95 42877.17 47810.46 2015-10-18 13:44:36.000 291 21151.83 78.95 42877.09 47810.36 2015-10-18 13:44:37.000 291 21151.83 78.89 42877.07 47810.29 2015-10-18 13:44:38.000 291 21151.89 78.80 42877.08 47810.29 2015-10-18 13:44:39.000 291 21151.97 78.72 42877.07 47810.33 2015-10-18 13:44:40.000 291 21152.00 78.63 42877.13 47810.36 2015-10-18 13:44:41.000 291 21152.04 78.54 42877.20 47810.47 2015-10-18 13:44:42.000 291 21152.05 78.50 42877.26 47810.51 2015-10-18 13:44:43.000 291 21152.06 78.48 42877.37 47810.60 2015-10-18 13:44:44.000 291 21152.08 78.47 42877.43 47810.63 2015-10-18 13:44:45.000 291 21152.10 78.49 42877.45 47810.71 2015-10-18 13:44:46.000 291 21152.10 78.50 42877.46 47810.73 2015-10-18 13:44:47.000 291 21152.10 78.52 42877.49 47810.78 2015-10-18 13:44:48.000 291 21152.11 78.53 42877.50 47810.78 2015-10-18 13:44:49.000 291 21152.07 78.57 42877.52 47810.81 2015-10-18 13:44:50.000 291 21152.06 78.62 42877.53 47810.80 2015-10-18 13:44:51.000 291 21152.05 78.64 42877.50 47810.81 2015-10-18 13:44:52.000 291 21152.01 78.65 42877.50 47810.79 2015-10-18 13:44:53.000 291 21151.98 78.69 42877.47 47810.78 2015-10-18 13:44:54.000 291 21151.95 78.75 42877.48 47810.75 2015-10-18 13:44:55.000 291 21151.89 78.76 42877.47 47810.75 2015-10-18 13:44:56.000 291 21151.87 78.75 42877.46 47810.74 2015-10-18 13:44:57.000 291 21151.78 78.73 42877.49 47810.69 2015-10-18 13:44:58.000 291 21151.69 78.74 42877.53 47810.67 2015-10-18 13:44:59.000 291 21151.66 78.77 42877.53 47810.67 2015-10-18 13:45:00.000 291 21151.64 78.78 42877.53 47810.65 2015-10-18 13:45:01.000 291 21151.61 78.80 42877.51 47810.66 2015-10-18 13:45:02.000 291 21151.58 78.81 42877.53 47810.63 2015-10-18 13:45:03.000 291 21151.52 78.83 42877.50 47810.62 2015-10-18 13:45:04.000 291 21151.48 78.84 42877.52 47810.61 2015-10-18 13:45:05.000 291 21151.46 78.85 42877.54 47810.59 2015-10-18 13:45:06.000 291 21151.49 78.83 42877.53 47810.58 2015-10-18 13:45:07.000 291 21151.54 78.83 42877.49 47810.57 2015-10-18 13:45:08.000 291 21151.62 78.84 42877.51 47810.60 2015-10-18 13:45:09.000 291 21151.61 78.84 42877.50 47810.63 2015-10-18 13:45:10.000 291 21151.62 78.85 42877.52 47810.62 2015-10-18 13:45:11.000 291 21151.64 78.85 42877.54 47810.63 2015-10-18 13:45:12.000 291 21151.64 78.81 42877.54 47810.65 2015-10-18 13:45:13.000 291 21151.66 78.79 42877.55 47810.66 2015-10-18 13:45:14.000 291 21151.67 78.75 42877.55 47810.69 2015-10-18 13:45:15.000 291 21151.73 78.70 42877.61 47810.72 2015-10-18 13:45:16.000 291 21151.74 78.68 42877.67 47810.76 2015-10-18 13:45:17.000 291 21151.81 78.66 42877.68 47810.81 2015-10-18 13:45:18.000 291 21151.82 78.62 42877.69 47810.83 2015-10-18 13:45:19.000 291 21151.83 78.58 42877.73 47810.88 2015-10-18 13:45:20.000 291 21151.84 78.58 42877.75 47810.91 2015-10-18 13:45:21.000 291 21151.86 78.56 42877.83 47810.95 2015-10-18 13:45:22.000 291 21151.87 78.54 42877.87 47811.01 2015-10-18 13:45:23.000 291 21151.89 78.53 42877.92 47811.06 2015-10-18 13:45:24.000 291 21151.90 78.56 42877.92 47811.07 2015-10-18 13:45:25.000 291 21151.89 78.55 42877.93 47811.09 2015-10-18 13:45:26.000 291 21151.90 78.57 42877.93 47811.08 2015-10-18 13:45:27.000 291 21151.96 78.58 42877.92 47811.12 2015-10-18 13:45:28.000 291 21152.02 78.57 42877.95 47811.14 2015-10-18 13:45:29.000 291 21152.03 78.54 42877.99 47811.18 2015-10-18 13:45:30.000 291 21152.05 78.55 42877.99 47811.21 2015-10-18 13:45:31.000 291 21152.07 78.57 42877.98 47811.22 2015-10-18 13:45:32.000 291 21152.06 78.62 42877.98 47811.23 2015-10-18 13:45:33.000 291 21152.05 78.64 42877.99 47811.24 2015-10-18 13:45:34.000 291 21152.05 78.67 42877.98 47811.24 2015-10-18 13:45:35.000 291 21151.99 78.70 42877.98 47811.25 2015-10-18 13:45:36.000 291 21152.00 78.74 42877.96 47811.22 2015-10-18 13:45:37.000 291 21152.00 78.84 42877.96 47811.25 2015-10-18 13:45:38.000 291 21151.99 78.87 42877.94 47811.22 2015-10-18 13:45:39.000 291 21151.96 78.92 42877.93 47811.18 2015-10-18 13:45:40.000 291 21151.95 78.99 42877.96 47811.17 2015-10-18 13:45:41.000 291 21151.94 79.04 42877.95 47811.16 2015-10-18 13:45:42.000 291 21151.97 79.06 42877.97 47811.17 2015-10-18 13:45:43.000 291 21151.96 79.09 42877.97 47811.15 2015-10-18 13:45:44.000 291 21151.95 79.16 42877.97 47811.20 2015-10-18 13:45:45.000 291 21151.90 79.21 42878.03 47811.19 2015-10-18 13:45:46.000 291 21151.87 79.28 42878.02 47811.21 2015-10-18 13:45:47.000 291 21151.83 79.38 42878.02 47811.20 2015-10-18 13:45:48.000 291 21151.78 79.49 42878.02 47811.17 2015-10-18 13:45:49.000 291 21151.74 79.56 42878.00 47811.13 2015-10-18 13:45:50.000 291 21151.68 79.63 42877.98 47811.10 2015-10-18 13:45:51.000 291 21151.60 79.73 42877.99 47811.05 2015-10-18 13:45:52.000 291 21151.50 79.83 42877.97 47811.04 2015-10-18 13:45:53.000 291 21151.45 79.88 42877.96 47810.99 2015-10-18 13:45:54.000 291 21151.41 79.94 42877.96 47810.95 2015-10-18 13:45:55.000 291 21151.37 79.99 42877.95 47810.90 2015-10-18 13:45:56.000 291 21151.27 80.02 42877.94 47810.89 2015-10-18 13:45:57.000 291 21151.24 80.06 42877.92 47810.84 2015-10-18 13:45:58.000 291 21151.20 80.12 42877.92 47810.79 2015-10-18 13:45:59.000 291 21151.18 80.14 42877.88 47810.78 2015-10-18 13:46:00.000 291 21151.16 80.19 42877.88 47810.79 2015-10-18 13:46:01.000 291 21151.19 80.24 42877.83 47810.74 2015-10-18 13:46:02.000 291 21151.23 80.27 42877.80 47810.72 2015-10-18 13:46:03.000 291 21151.27 80.30 42877.75 47810.73 2015-10-18 13:46:04.000 291 21151.30 80.33 42877.73 47810.71 2015-10-18 13:46:05.000 291 21151.36 80.30 42877.74 47810.71 2015-10-18 13:46:06.000 291 21151.40 80.31 42877.74 47810.72 2015-10-18 13:46:07.000 291 21151.46 80.30 42877.73 47810.75 2015-10-18 13:46:08.000 291 21151.52 80.33 42877.71 47810.75 2015-10-18 13:46:09.000 291 21151.59 80.33 42877.71 47810.77 2015-10-18 13:46:10.000 291 21151.65 80.33 42877.72 47810.81 2015-10-18 13:46:11.000 291 21151.69 80.34 42877.70 47810.83 2015-10-18 13:46:12.000 291 21151.78 80.30 42877.71 47810.89 2015-10-18 13:46:13.000 291 21151.83 80.29 42877.71 47810.88 2015-10-18 13:46:14.000 291 21151.86 80.31 42877.71 47810.92 2015-10-18 13:46:15.000 291 21151.92 80.31 42877.76 47810.93 2015-10-18 13:46:16.000 291 21151.95 80.29 42877.77 47810.95 2015-10-18 13:46:17.000 291 21151.96 80.31 42877.74 47810.97 2015-10-18 13:46:18.000 291 21152.00 80.26 42877.75 47811.00 2015-10-18 13:46:19.000 291 21152.05 80.23 42877.77 47811.03 2015-10-18 13:46:20.000 291 21152.07 80.22 42877.79 47811.06 2015-10-18 13:46:21.000 291 21152.08 80.17 42877.81 47811.09 2015-10-18 13:46:22.000 291 21152.09 80.17 42877.82 47811.10 2015-10-18 13:46:23.000 291 21152.08 80.21 42877.83 47811.13 2015-10-18 13:46:24.000 291 21152.07 80.21 42877.86 47811.16 2015-10-18 13:46:25.000 291 21152.12 80.20 42877.89 47811.19 2015-10-18 13:46:26.000 291 21152.11 80.22 42877.91 47811.16 2015-10-18 13:46:27.000 291 21152.10 80.20 42877.94 47811.20 2015-10-18 13:46:28.000 291 21152.09 80.20 42877.95 47811.21 2015-10-18 13:46:29.000 291 21152.09 80.21 42877.96 47811.21 2015-10-18 13:46:30.000 291 21152.08 80.23 42877.95 47811.23 2015-10-18 13:46:31.000 291 21152.05 80.23 42877.97 47811.23 2015-10-18 13:46:32.000 291 21152.08 80.27 42877.98 47811.24 2015-10-18 13:46:33.000 291 21152.08 80.27 42878.00 47811.25 2015-10-18 13:46:34.000 291 21152.07 80.28 42878.00 47811.25 2015-10-18 13:46:35.000 291 21152.05 80.34 42878.00 47811.25 2015-10-18 13:46:36.000 291 21152.05 80.37 42877.98 47811.25 2015-10-18 13:46:37.000 291 21152.02 80.42 42877.96 47811.24 2015-10-18 13:46:38.000 291 21152.01 80.45 42877.94 47811.22 2015-10-18 13:46:39.000 291 21151.98 80.47 42877.95 47811.19 2015-10-18 13:46:40.000 291 21152.01 80.48 42877.95 47811.20 2015-10-18 13:46:41.000 291 21152.03 80.49 42877.96 47811.20 2015-10-18 13:46:42.000 291 21152.04 80.51 42877.98 47811.21 2015-10-18 13:46:43.000 291 21152.06 80.53 42877.98 47811.22 2015-10-18 13:46:44.000 291 21152.10 80.56 42877.99 47811.26 2015-10-18 13:46:45.000 291 21152.11 80.55 42877.97 47811.26 2015-10-18 13:46:46.000 291 21152.10 80.57 42878.00 47811.29 2015-10-18 13:46:47.000 291 21152.11 80.58 42878.02 47811.25 2015-10-18 13:46:48.000 291 21152.12 80.61 42878.00 47811.29 2015-10-18 13:46:49.000 291 21152.09 80.68 42877.97 47811.26 2015-10-18 13:46:50.000 291 21152.06 80.75 42877.93 47811.23 2015-10-18 13:46:51.000 291 21152.03 80.78 42877.93 47811.19 2015-10-18 13:46:52.000 291 21152.01 80.80 42877.90 47811.15 2015-10-18 13:46:53.000 291 21152.01 80.80 42877.84 47811.10 2015-10-18 13:46:54.000 291 21152.04 80.76 42877.85 47811.10 2015-10-18 13:46:55.000 291 21152.06 80.73 42877.84 47811.10 2015-10-18 13:46:56.000 291 21152.08 80.74 42877.85 47811.12 2015-10-18 13:46:57.000 291 21152.08 80.74 42877.88 47811.11 2015-10-18 13:46:58.000 291 21152.10 80.70 42877.84 47811.09 2015-10-18 13:46:59.000 291 21152.08 80.66 42877.87 47811.12 2015-10-18 13:47:00.000 291 21152.06 80.64 42877.90 47811.09 2015-10-18 13:47:01.000 291 21152.04 80.64 42877.89 47811.11 2015-10-18 13:47:02.000 291 21152.03 80.67 42877.88 47811.09 2015-10-18 13:47:03.000 291 21152.03 80.66 42877.84 47811.10 2015-10-18 13:47:04.000 291 21152.04 80.62 42877.84 47811.08 2015-10-18 13:47:05.000 291 21152.05 80.55 42877.86 47811.10 2015-10-18 13:47:06.000 291 21152.03 80.49 42877.89 47811.10 2015-10-18 13:47:07.000 291 21152.03 80.47 42877.89 47811.12 2015-10-18 13:47:08.000 291 21152.04 80.47 42877.92 47811.14 2015-10-18 13:47:09.000 291 21152.08 80.45 42877.93 47811.15 2015-10-18 13:47:10.000 291 21152.12 80.47 42877.89 47811.17 2015-10-18 13:47:11.000 291 21152.09 80.51 42877.87 47811.16 2015-10-18 13:47:12.000 291 21152.09 80.51 42877.88 47811.16 2015-10-18 13:47:13.000 291 21152.12 80.52 42877.81 47811.12 2015-10-18 13:47:14.000 291 21152.15 80.55 42877.78 47811.12 2015-10-18 13:47:15.000 291 21152.21 80.55 42877.76 47811.09 2015-10-18 13:47:16.000 291 21152.20 80.55 42877.79 47811.10 2015-10-18 13:47:17.000 291 21152.15 80.54 42877.77 47811.08 2015-10-18 13:47:18.000 291 21152.15 80.56 42877.79 47811.06 2015-10-18 13:47:19.000 291 21152.16 80.57 42877.75 47811.07 2015-10-18 13:47:20.000 291 21152.14 80.58 42877.74 47811.06 2015-10-18 13:47:21.000 291 21152.12 80.56 42877.75 47811.02 2015-10-18 13:47:22.000 291 21152.12 80.53 42877.74 47811.02 2015-10-18 13:47:23.000 291 21152.13 80.50 42877.73 47811.01 2015-10-18 13:47:24.000 291 21152.15 80.50 42877.73 47811.01 2015-10-18 13:47:25.000 291 21152.15 80.46 42877.73 47811.01 2015-10-18 13:47:26.000 291 21152.16 80.44 42877.71 47811.03 2015-10-18 13:47:27.000 291 21152.16 80.43 42877.70 47811.03 2015-10-18 13:47:28.000 291 21152.16 80.43 42877.72 47811.01 2015-10-18 13:47:29.000 291 21152.13 80.42 42877.76 47811.02 2015-10-18 13:47:30.000 291 21152.11 80.43 42877.75 47811.01 2015-10-18 13:47:31.000 291 21152.11 80.44 42877.77 47811.02 2015-10-18 13:47:32.000 291 21152.11 80.46 42877.71 47811.00 2015-10-18 13:47:33.000 291 21152.06 80.46 42877.68 47810.99 2015-10-18 13:47:34.000 291 21152.03 80.42 42877.68 47810.96 2015-10-18 13:47:35.000 291 21151.97 80.37 42877.66 47810.94 2015-10-18 13:47:36.000 291 21151.95 80.29 42877.64 47810.88 2015-10-18 13:47:37.000 291 21151.93 80.23 42877.65 47810.87 2015-10-18 13:47:38.000 291 21151.91 80.16 42877.64 47810.85 2015-10-18 13:47:39.000 291 21151.93 80.10 42877.64 47810.86 2015-10-18 13:47:40.000 291 21151.94 80.07 42877.66 47810.85 2015-10-18 13:47:41.000 291 21151.97 80.01 42877.66 47810.87 2015-10-18 13:47:42.000 291 21151.99 79.96 42877.72 47810.90 2015-10-18 13:47:43.000 291 21151.97 79.88 42877.73 47810.93 2015-10-18 13:47:44.000 291 21151.95 79.78 42877.74 47810.97 2015-10-18 13:47:45.000 291 21151.92 79.71 42877.74 47810.97 2015-10-18 13:47:46.000 291 21151.87 79.66 42877.74 47810.97 2015-10-18 13:47:47.000 291 21151.87 79.60 42877.74 47810.92 2015-10-18 13:47:48.000 291 21151.84 79.57 42877.74 47810.94 2015-10-18 13:47:49.000 291 21151.80 79.55 42877.77 47810.92 2015-10-18 13:47:50.000 291 21151.79 79.51 42877.75 47810.88 2015-10-18 13:47:51.000 291 21151.76 79.51 42877.72 47810.86 2015-10-18 13:47:52.000 291 21151.74 79.49 42877.75 47810.86 2015-10-18 13:47:53.000 291 21151.76 79.48 42877.70 47810.88 2015-10-18 13:47:54.000 291 21151.80 79.47 42877.70 47810.87 2015-10-18 13:47:55.000 291 21151.82 79.46 42877.72 47810.89 2015-10-18 13:47:56.000 291 21151.85 79.48 42877.72 47810.90 2015-10-18 13:47:57.000 291 21151.87 79.49 42877.67 47810.90 2015-10-18 13:47:58.000 291 21151.93 79.47 42877.70 47810.90 2015-10-18 13:47:59.000 291 21151.94 79.44 42877.67 47810.89 2015-10-18 13:48:00.000 291 21152.01 79.38 42877.67 47810.91 2015-10-18 13:48:01.000 291 21152.04 79.35 42877.70 47810.95 2015-10-18 13:48:02.000 291 21152.06 79.34 42877.70 47810.97 2015-10-18 13:48:03.000 291 21152.10 79.34 42877.70 47810.97 2015-10-18 13:48:04.000 291 21152.13 79.37 42877.68 47811.00 2015-10-18 13:48:05.000 291 21152.14 79.39 42877.65 47811.00 2015-10-18 13:48:06.000 291 21152.17 79.38 42877.67 47811.01 2015-10-18 13:48:07.000 291 21152.18 79.39 42877.65 47811.01 2015-10-18 13:48:08.000 291 21152.24 79.39 42877.65 47811.01 2015-10-18 13:48:09.000 291 21152.29 79.42 42877.64 47811.04 2015-10-18 13:48:10.000 291 21152.31 79.41 42877.62 47811.03 2015-10-18 13:48:11.000 291 21152.32 79.41 42877.65 47811.06 2015-10-18 13:48:12.000 291 21152.29 79.42 42877.63 47811.04 2015-10-18 13:48:13.000 291 21152.33 79.43 42877.65 47811.04 2015-10-18 13:48:14.000 291 21152.29 79.46 42877.65 47811.04 2015-10-18 13:48:15.000 291 21152.25 79.52 42877.61 47811.03 2015-10-18 13:48:16.000 291 21152.23 79.59 42877.57 47810.98 2015-10-18 13:48:17.000 291 21152.20 79.62 42877.55 47810.94 2015-10-18 13:48:18.000 291 21152.18 79.67 42877.51 47810.91 2015-10-18 13:48:19.000 291 21152.15 79.65 42877.48 47810.84 2015-10-18 13:48:20.000 291 21152.09 79.63 42877.49 47810.82 2015-10-18 13:48:21.000 291 21152.08 79.59 42877.48 47810.81 2015-10-18 13:48:22.000 291 21152.08 79.60 42877.49 47810.80 2015-10-18 13:48:23.000 291 21152.04 79.60 42877.52 47810.79 2015-10-18 13:48:24.000 291 21152.00 79.61 42877.50 47810.80 2015-10-18 13:48:25.000 291 21152.04 79.61 42877.49 47810.79 2015-10-18 13:48:26.000 291 21152.10 79.62 42877.50 47810.80 2015-10-18 13:48:27.000 291 21152.14 79.61 42877.55 47810.85 2015-10-18 13:48:28.000 291 21152.17 79.63 42877.59 47810.90 2015-10-18 13:48:29.000 291 21152.21 79.65 42877.57 47810.93 2015-10-18 13:48:30.000 291 21152.26 79.65 42877.59 47810.95 2015-10-18 13:48:31.000 291 21152.25 79.64 42877.59 47811.00 2015-10-18 13:48:32.000 291 21152.28 79.64 42877.59 47810.97 2015-10-18 13:48:33.000 291 21152.28 79.64 42877.61 47811.02 2015-10-18 13:48:34.000 291 21152.30 79.64 42877.64 47811.02 2015-10-18 13:48:35.000 291 21152.32 79.63 42877.68 47811.04 2015-10-18 13:48:36.000 291 21152.33 79.56 42877.65 47811.06 2015-10-18 13:48:37.000 291 21152.33 79.53 42877.66 47811.05 2015-10-18 13:48:38.000 291 21152.33 79.51 42877.63 47811.04 2015-10-18 13:48:39.000 291 21152.31 79.48 42877.63 47811.05 2015-10-18 13:48:40.000 291 21152.32 79.46 42877.59 47811.01 2015-10-18 13:48:41.000 291 21152.31 79.43 42877.56 47810.99 2015-10-18 13:48:42.000 291 21152.31 79.37 42877.58 47810.97 2015-10-18 13:48:43.000 291 21152.34 79.35 42877.56 47810.97 2015-10-18 13:48:44.000 291 21152.41 79.36 42877.58 47810.98 2015-10-18 13:48:45.000 291 21152.42 79.36 42877.57 47811.02 2015-10-18 13:48:46.000 291 21152.45 79.36 42877.58 47811.02 2015-10-18 13:48:47.000 291 21152.46 79.33 42877.59 47811.04 2015-10-18 13:48:48.000 291 21152.44 79.30 42877.55 47811.05 2015-10-18 13:48:49.000 291 21152.40 79.27 42877.54 47811.05 2015-10-18 13:48:50.000 291 21152.40 79.23 42877.59 47811.07 2015-10-18 13:48:51.000 291 21152.40 79.25 42877.60 47811.08 2015-10-18 13:48:52.000 291 21152.38 79.27 42877.62 47811.07 2015-10-18 13:48:53.000 291 21152.41 79.28 42877.61 47811.06 2015-10-18 13:48:54.000 291 21152.42 79.27 42877.60 47811.09 2015-10-18 13:48:55.000 291 21152.45 79.24 42877.65 47811.08 2015-10-18 13:48:56.000 291 21152.47 79.18 42877.65 47811.11 2015-10-18 13:48:57.000 291 21152.51 79.13 42877.68 47811.14 2015-10-18 13:48:58.000 291 21152.57 79.10 42877.72 47811.20 2015-10-18 13:48:59.000 291 21152.63 79.10 42877.77 47811.25 2015-10-18 13:49:00.000 291 21152.67 79.13 42877.78 47811.28 2015-10-18 13:49:01.000 291 21152.66 79.18 42877.78 47811.35 2015-10-18 13:49:02.000 291 21152.66 79.24 42877.83 47811.36 2015-10-18 13:49:03.000 291 21152.70 79.28 42877.86 47811.39 2015-10-18 13:49:04.000 291 21152.72 79.29 42877.87 47811.40 2015-10-18 13:49:05.000 291 21152.74 79.29 42877.88 47811.41 2015-10-18 13:49:06.000 291 21152.74 79.30 42877.92 47811.45 2015-10-18 13:49:07.000 291 21152.78 79.31 42877.92 47811.48 2015-10-18 13:49:08.000 291 21152.82 79.29 42877.87 47811.50 2015-10-18 13:49:09.000 291 21152.82 79.30 42877.90 47811.51 2015-10-18 13:49:10.000 291 21152.85 79.33 42877.90 47811.50 2015-10-18 13:49:11.000 291 21152.88 79.34 42877.89 47811.52 2015-10-18 13:49:12.000 291 21152.86 79.34 42877.89 47811.54 2015-10-18 13:49:13.000 291 21152.81 79.34 42877.87 47811.51 2015-10-18 13:49:14.000 291 21152.73 79.35 42877.86 47811.46 2015-10-18 13:49:15.000 291 21152.70 79.33 42877.84 47811.43 2015-10-18 13:49:16.000 291 21152.66 79.29 42877.82 47811.39 2015-10-18 13:49:17.000 291 21152.62 79.27 42877.79 47811.40 2015-10-18 13:49:18.000 291 21152.58 79.26 42877.82 47811.36 2015-10-18 13:49:19.000 291 21152.56 79.24 42877.82 47811.36 2015-10-18 13:49:20.000 291 21152.55 79.22 42877.84 47811.34 2015-10-18 13:49:21.000 291 21152.56 79.20 42877.86 47811.34 2015-10-18 13:49:22.000 291 21152.51 79.22 42877.85 47811.34 2015-10-18 13:49:23.000 291 21152.52 79.24 42877.83 47811.33 2015-10-18 13:49:24.000 291 21152.55 79.24 42877.82 47811.31 2015-10-18 13:49:25.000 291 21152.55 79.26 42877.78 47811.30 2015-10-18 13:49:26.000 291 21152.55 79.26 42877.77 47811.28 2015-10-18 13:49:27.000 291 21152.57 79.27 42877.73 47811.25 2015-10-18 13:49:28.000 291 21152.56 79.27 42877.69 47811.22 2015-10-18 13:49:29.000 291 21152.57 79.27 42877.70 47811.22 2015-10-18 13:49:30.000 291 21152.57 79.22 42877.68 47811.19 2015-10-18 13:49:31.000 291 21152.57 79.17 42877.67 47811.19 2015-10-18 13:49:32.000 291 21152.56 79.05 42877.69 47811.22 2015-10-18 13:49:33.000 291 21152.59 78.92 42877.72 47811.22 2015-10-18 13:49:34.000 291 21152.63 78.81 42877.73 47811.24 2015-10-18 13:49:35.000 291 21152.65 78.77 42877.80 47811.30 2015-10-18 13:49:36.000 291 21152.66 78.75 42877.78 47811.31 2015-10-18 13:49:37.000 291 21152.64 78.75 42877.78 47811.32 2015-10-18 13:49:38.000 291 21152.62 78.74 42877.77 47811.33 2015-10-18 13:49:39.000 291 21152.63 78.74 42877.77 47811.32 2015-10-18 13:49:40.000 291 21152.64 78.71 42877.77 47811.32 2015-10-18 13:49:41.000 291 21152.66 78.69 42877.75 47811.30 2015-10-18 13:49:42.000 291 21152.64 78.68 42877.72 47811.30 2015-10-18 13:49:43.000 291 21152.66 78.66 42877.73 47811.30 2015-10-18 13:49:44.000 291 21152.64 78.64 42877.74 47811.30 2015-10-18 13:49:45.000 291 21152.68 78.62 42877.73 47811.30 2015-10-18 13:49:46.000 291 21152.71 78.61 42877.71 47811.32 2015-10-18 13:49:47.000 291 21152.73 78.62 42877.72 47811.29 2015-10-18 13:49:48.000 291 21152.77 78.58 42877.72 47811.30 2015-10-18 13:49:49.000 291 21152.82 78.56 42877.68 47811.32 2015-10-18 13:49:50.000 291 21152.87 78.52 42877.69 47811.32 2015-10-18 13:49:51.000 291 21152.88 78.50 42877.70 47811.33 2015-10-18 13:49:52.000 291 21152.92 78.42 42877.70 47811.36 2015-10-18 13:49:53.000 291 21152.93 78.41 42877.69 47811.39 2015-10-18 13:49:54.000 291 21152.97 78.37 42877.72 47811.40 2015-10-18 13:49:55.000 291 21152.99 78.32 42877.74 47811.43 2015-10-18 13:49:56.000 291 21153.04 78.27 42877.77 47811.44 2015-10-18 13:49:57.000 291 21153.02 78.26 42877.78 47811.46 2015-10-18 13:49:58.000 291 21153.04 78.21 42877.79 47811.47 2015-10-18 13:49:59.000 291 21153.08 78.13 42877.83 47811.49 2015-10-18 13:50:00.000 291 21153.19 78.00 42877.91 47811.56 2015-10-18 13:50:01.000 291 21153.30 77.88 42878.00 47811.67 2015-10-18 13:50:02.000 291 21153.42 77.80 42878.04 47811.82 2015-10-18 13:50:03.000 291 21153.48 77.78 42878.10 47811.92 2015-10-18 13:50:04.000 291 21153.54 77.79 42878.16 47811.98 2015-10-18 13:50:05.000 291 21153.59 77.79 42878.18 47812.03 2015-10-18 13:50:06.000 291 21153.63 77.82 42878.22 47812.11 2015-10-18 13:50:07.000 291 21153.64 77.85 42878.23 47812.12 2015-10-18 13:50:08.000 291 21153.66 77.84 42878.22 47812.15 2015-10-18 13:50:09.000 291 21153.68 77.82 42878.22 47812.17 2015-10-18 13:50:10.000 291 21153.74 77.79 42878.25 47812.19 2015-10-18 13:50:11.000 291 21153.78 77.79 42878.26 47812.24 2015-10-18 13:50:12.000 291 21153.79 77.78 42878.31 47812.27 2015-10-18 13:50:13.000 291 21153.84 77.80 42878.33 47812.29 2015-10-18 13:50:14.000 291 21153.85 77.83 42878.34 47812.33 2015-10-18 13:50:15.000 291 21153.87 77.85 42878.33 47812.35 2015-10-18 13:50:16.000 291 21153.90 77.83 42878.30 47812.36 2015-10-18 13:50:17.000 291 21153.89 77.83 42878.30 47812.34 2015-10-18 13:50:18.000 291 21153.90 77.83 42878.30 47812.34 2015-10-18 13:50:19.000 291 21153.92 77.79 42878.31 47812.32 2015-10-18 13:50:20.000 291 21153.93 77.76 42878.29 47812.35 2015-10-18 13:50:21.000 291 21153.89 77.72 42878.31 47812.34 2015-10-18 13:50:22.000 291 21153.88 77.72 42878.31 47812.34 2015-10-18 13:50:23.000 291 21153.88 77.72 42878.34 47812.35 2015-10-18 13:50:24.000 291 21153.88 77.70 42878.33 47812.37 2015-10-18 13:50:25.000 291 21153.87 77.70 42878.32 47812.38 2015-10-18 13:50:26.000 291 21153.89 77.72 42878.33 47812.38 2015-10-18 13:50:27.000 291 21153.89 77.70 42878.33 47812.36 2015-10-18 13:50:28.000 291 21153.90 77.69 42878.32 47812.36 2015-10-18 13:50:29.000 291 21153.88 77.67 42878.34 47812.35 2015-10-18 13:50:30.000 291 21153.90 77.63 42878.34 47812.37 2015-10-18 13:50:31.000 291 21153.90 77.62 42878.31 47812.33 2015-10-18 13:50:32.000 291 21153.90 77.62 42878.33 47812.35 2015-10-18 13:50:33.000 291 21153.88 77.62 42878.33 47812.35 2015-10-18 13:50:34.000 291 21153.89 77.63 42878.31 47812.34 2015-10-18 13:50:35.000 291 21153.90 77.62 42878.32 47812.33 2015-10-18 13:50:36.000 291 21153.92 77.61 42878.31 47812.34 2015-10-18 13:50:37.000 291 21153.93 77.60 42878.25 47812.32 2015-10-18 13:50:38.000 291 21153.95 77.58 42878.26 47812.30 2015-10-18 13:50:39.000 291 21153.99 77.55 42878.24 47812.31 2015-10-18 13:50:40.000 291 21153.99 77.55 42878.21 47812.31 2015-10-18 13:50:41.000 291 21154.01 77.52 42878.22 47812.33 2015-10-18 13:50:42.000 291 21154.04 77.50 42878.24 47812.31 2015-10-18 13:50:43.000 291 21154.02 77.47 42878.21 47812.31 2015-10-18 13:50:44.000 291 21154.02 77.52 42878.20 47812.33 2015-10-18 13:50:45.000 291 21154.01 77.56 42878.18 47812.29 2015-10-18 13:50:46.000 291 21154.02 77.57 42878.15 47812.27 2015-10-18 13:50:47.000 291 21154.00 77.56 42878.14 47812.27 2015-10-18 13:50:48.000 291 21153.95 77.58 42878.11 47812.23 2015-10-18 13:50:49.000 291 21153.93 77.62 42878.13 47812.21 2015-10-18 13:50:50.000 291 21153.95 77.62 42878.10 47812.19 2015-10-18 13:50:51.000 291 21153.93 77.60 42878.06 47812.17 2015-10-18 13:50:52.000 291 21153.91 77.59 42878.07 47812.12 2015-10-18 13:50:53.000 291 21153.89 77.62 42878.08 47812.12 2015-10-18 13:50:54.000 291 21153.87 77.65 42878.04 47812.11 2015-10-18 13:50:55.000 291 21153.87 77.67 42878.00 47812.09 2015-10-18 13:50:56.000 291 21153.85 77.67 42878.04 47812.07 2015-10-18 13:50:57.000 291 21153.87 77.64 42878.04 47812.06 2015-10-18 13:50:58.000 291 21153.89 77.66 42878.01 47812.06 2015-10-18 13:50:59.000 291 21153.87 77.67 42877.99 47812.06 2015-10-18 13:51:00.000 291 21153.88 77.68 42877.97 47812.07 2015-10-18 13:51:01.000 291 21153.90 77.68 42877.99 47812.07 2015-10-18 13:51:02.000 291 21153.93 77.69 42877.99 47812.09 2015-10-18 13:51:03.000 291 21153.93 77.70 42877.99 47812.07 2015-10-18 13:51:04.000 291 21153.96 77.71 42877.96 47812.06 2015-10-18 13:51:05.000 291 21153.96 77.73 42877.94 47812.05 2015-10-18 13:51:06.000 291 21153.92 77.79 42877.95 47812.01 2015-10-18 13:51:07.000 291 21153.88 77.82 42877.88 47811.99 2015-10-18 13:51:08.000 291 21153.82 77.85 42877.86 47811.93 2015-10-18 13:51:09.000 291 21153.79 77.87 42877.84 47811.88 2015-10-18 13:51:10.000 291 21153.77 77.88 42877.83 47811.88 2015-10-18 13:51:11.000 291 21153.77 77.87 42877.81 47811.83 2015-10-18 13:51:12.000 291 21153.74 77.83 42877.82 47811.83 2015-10-18 13:51:13.000 291 21153.72 77.79 42877.82 47811.82 2015-10-18 13:51:14.000 291 21153.72 77.79 42877.81 47811.84 2015-10-18 13:51:15.000 291 21153.71 77.79 42877.84 47811.85 2015-10-18 13:51:16.000 291 21153.70 77.82 42877.83 47811.80 2015-10-18 13:51:17.000 291 21153.72 77.83 42877.80 47811.84 2015-10-18 13:51:18.000 291 21153.73 77.85 42877.83 47811.83 2015-10-18 13:51:19.000 291 21153.76 77.83 42877.83 47811.85 2015-10-18 13:51:20.000 291 21153.77 77.82 42877.82 47811.86 2015-10-18 13:51:21.000 291 21153.78 77.82 42877.80 47811.86 2015-10-18 13:51:22.000 291 21153.78 77.85 42877.79 47811.85 2015-10-18 13:51:23.000 291 21153.80 77.88 42877.80 47811.84 2015-10-18 13:51:24.000 291 21153.80 77.87 42877.80 47811.84 2015-10-18 13:51:25.000 291 21153.82 77.87 42877.78 47811.82 2015-10-18 13:51:26.000 291 21153.80 77.86 42877.77 47811.81 2015-10-18 13:51:27.000 291 21153.79 77.82 42877.77 47811.82 2015-10-18 13:51:28.000 291 21153.81 77.80 42877.76 47811.79 2015-10-18 13:51:29.000 291 21153.82 77.77 42877.76 47811.80 2015-10-18 13:51:30.000 291 21153.90 77.69 42877.77 47811.81 2015-10-18 13:51:31.000 291 21153.98 77.62 42877.81 47811.87 2015-10-18 13:51:32.000 291 21154.03 77.59 42877.84 47811.93 2015-10-18 13:51:33.000 291 21154.04 77.58 42877.85 47811.97 2015-10-18 13:51:34.000 291 21154.06 77.57 42877.85 47811.99 2015-10-18 13:51:35.000 291 21154.08 77.58 42877.84 47812.00 2015-10-18 13:51:36.000 291 21154.10 77.61 42877.85 47812.03 2015-10-18 13:51:37.000 291 21154.15 77.63 42877.82 47812.00 2015-10-18 13:51:38.000 291 21154.21 77.64 42877.81 47812.02 2015-10-18 13:51:39.000 291 21154.22 77.63 42877.78 47812.04 2015-10-18 13:51:40.000 291 21154.23 77.62 42877.81 47812.06 2015-10-18 13:51:41.000 291 21154.25 77.55 42877.82 47812.05 2015-10-18 13:51:42.000 291 21154.27 77.53 42877.83 47812.07 2015-10-18 13:51:43.000 291 21154.29 77.52 42877.85 47812.07 2015-10-18 13:51:44.000 291 21154.27 77.51 42877.89 47812.13 2015-10-18 13:51:45.000 291 21154.30 77.54 42877.88 47812.15 2015-10-18 13:51:46.000 291 21154.34 77.50 42877.90 47812.19 2015-10-18 13:51:47.000 291 21154.34 77.46 42877.95 47812.20 2015-10-18 13:51:48.000 291 21154.38 77.44 42877.96 47812.24 2015-10-18 13:51:49.000 291 21154.37 77.44 42877.96 47812.26 2015-10-18 13:51:50.000 291 21154.41 77.40 42878.00 47812.28 2015-10-18 13:51:51.000 291 21154.42 77.39 42878.02 47812.28 2015-10-18 13:51:52.000 291 21154.41 77.43 42878.03 47812.31 2015-10-18 13:51:53.000 291 21154.40 77.47 42877.98 47812.30 2015-10-18 13:51:54.000 291 21154.39 77.49 42877.98 47812.31 2015-10-18 13:51:55.000 291 21154.42 77.47 42877.99 47812.26 2015-10-18 13:51:56.000 291 21154.41 77.45 42878.00 47812.27 2015-10-18 13:51:57.000 291 21154.42 77.46 42877.99 47812.26 2015-10-18 13:51:58.000 291 21154.40 77.45 42877.98 47812.25 2015-10-18 13:51:59.000 291 21154.39 77.47 42877.97 47812.26 2015-10-18 13:52:00.000 291 21154.40 77.50 42877.94 47812.25 2015-10-18 13:52:01.000 291 21154.38 77.50 42877.92 47812.22 2015-10-18 13:52:02.000 291 21154.41 77.51 42877.91 47812.20 2015-10-18 13:52:03.000 291 21154.40 77.51 42877.91 47812.20 2015-10-18 13:52:04.000 291 21154.41 77.50 42877.88 47812.21 2015-10-18 13:52:05.000 291 21154.45 77.51 42877.88 47812.20 2015-10-18 13:52:06.000 291 21154.48 77.50 42877.89 47812.21 2015-10-18 13:52:07.000 291 21154.46 77.52 42877.92 47812.23 2015-10-18 13:52:08.000 291 21154.49 77.52 42877.93 47812.24 2015-10-18 13:52:09.000 291 21154.55 77.49 42877.92 47812.27 2015-10-18 13:52:10.000 291 21154.56 77.51 42877.89 47812.28 2015-10-18 13:52:11.000 291 21154.59 77.53 42877.93 47812.31 2015-10-18 13:52:12.000 291 21154.60 77.56 42877.93 47812.31 2015-10-18 13:52:13.000 291 21154.59 77.59 42877.92 47812.34 2015-10-18 13:52:14.000 291 21154.60 77.61 42877.93 47812.32 2015-10-18 13:52:15.000 291 21154.60 77.62 42877.93 47812.33 2015-10-18 13:52:16.000 291 21154.54 77.67 42877.94 47812.32 2015-10-18 13:52:17.000 291 21154.49 77.69 42877.93 47812.29 2015-10-18 13:52:18.000 291 21154.44 77.74 42877.93 47812.26 2015-10-18 13:52:19.000 291 21154.37 77.82 42877.90 47812.21 2015-10-18 13:52:20.000 291 21154.33 77.84 42877.90 47812.20 2015-10-18 13:52:21.000 291 21154.30 77.85 42877.87 47812.17 2015-10-18 13:52:22.000 291 21154.23 77.88 42877.85 47812.12 2015-10-18 13:52:23.000 291 21154.18 77.89 42877.87 47812.08 2015-10-18 13:52:24.000 291 21154.14 77.91 42877.85 47812.05 2015-10-18 13:52:25.000 291 21154.10 77.95 42877.81 47812.01 2015-10-18 13:52:26.000 291 21154.04 77.95 42877.77 47811.96 2015-10-18 13:52:27.000 291 21153.97 77.97 42877.77 47811.92 2015-10-18 13:52:28.000 291 21153.95 78.01 42877.76 47811.86 2015-10-18 13:52:29.000 291 21153.94 78.01 42877.72 47811.84 2015-10-18 13:52:30.000 291 21153.94 78.01 42877.72 47811.82 2015-10-18 13:52:31.000 291 21153.90 78.00 42877.72 47811.82 2015-10-18 13:52:32.000 291 21153.84 78.03 42877.71 47811.80 2015-10-18 13:52:33.000 291 21153.79 78.09 42877.65 47811.77 2015-10-18 13:52:34.000 291 21153.79 78.14 42877.66 47811.72 2015-10-18 13:52:35.000 291 21153.76 78.17 42877.64 47811.73 2015-10-18 13:52:36.000 291 21153.81 78.13 42877.60 47811.66 2015-10-18 13:52:37.000 291 21153.83 78.10 42877.60 47811.67 2015-10-18 13:52:38.000 291 21153.86 78.02 42877.64 47811.70 2015-10-18 13:52:39.000 291 21153.93 77.92 42877.67 47811.74 2015-10-18 13:52:40.000 291 21153.98 77.87 42877.71 47811.79 2015-10-18 13:52:41.000 291 21154.01 77.83 42877.80 47811.86 2015-10-18 13:52:42.000 291 21154.01 77.85 42877.83 47811.91 2015-10-18 13:52:43.000 291 21153.98 77.87 42877.86 47811.95 2015-10-18 13:52:44.000 291 21153.96 77.88 42877.87 47811.97 2015-10-18 13:52:45.000 291 21153.92 77.92 42877.90 47812.00 2015-10-18 13:52:46.000 291 21153.90 77.98 42877.91 47811.98 2015-10-18 13:52:47.000 291 21153.89 77.98 42877.90 47811.99 2015-10-18 13:52:48.000 291 21153.87 77.94 42877.89 47811.95 2015-10-18 13:52:49.000 291 21153.83 77.92 42877.93 47811.97 2015-10-18 13:52:50.000 291 21153.78 77.96 42877.93 47811.97 2015-10-18 13:52:51.000 291 21153.77 77.95 42877.93 47811.98 2015-10-18 13:52:52.000 291 21153.71 77.94 42877.95 47811.98 2015-10-18 13:52:53.000 291 21153.68 77.93 42877.96 47811.97 2015-10-18 13:52:54.000 291 21153.65 78.00 42877.96 47811.95 2015-10-18 13:52:55.000 291 21153.62 78.00 42877.97 47811.95 2015-10-18 13:52:56.000 291 21153.61 78.00 42877.95 47811.94 2015-10-18 13:52:57.000 291 21153.64 77.99 42877.93 47811.93 2015-10-18 13:52:58.000 291 21153.66 77.97 42877.97 47811.94 2015-10-18 13:52:59.000 291 21153.66 77.96 42877.98 47811.96 2015-10-18 13:53:00.000 291 21153.67 77.96 42878.01 47811.97 2015-10-18 13:53:01.000 291 21153.67 78.00 42878.01 47811.95 2015-10-18 13:53:02.000 291 21153.66 78.00 42878.03 47811.95 2015-10-18 13:53:03.000 291 21153.68 78.03 42878.02 47811.95 2015-10-18 13:53:04.000 291 21153.72 78.08 42877.98 47811.96 2015-10-18 13:53:05.000 291 21153.72 78.12 42877.96 47811.98 2015-10-18 13:53:06.000 291 21153.72 78.13 42877.99 47811.98 2015-10-18 13:53:07.000 291 21153.69 78.16 42877.97 47811.97 2015-10-18 13:53:08.000 291 21153.64 78.23 42877.93 47811.93 2015-10-18 13:53:09.000 291 21153.59 78.23 42877.94 47811.92 2015-10-18 13:53:10.000 291 21153.54 78.28 42877.93 47811.87 2015-10-18 13:53:11.000 291 21153.47 78.33 42877.93 47811.85 2015-10-18 13:53:12.000 291 21153.39 78.38 42877.91 47811.82 2015-10-18 13:53:13.000 291 21153.33 78.40 42877.89 47811.76 2015-10-18 13:53:14.000 291 21153.25 78.40 42877.90 47811.73 2015-10-18 13:53:15.000 291 21153.16 78.39 42877.92 47811.68 2015-10-18 13:53:16.000 291 21153.14 78.41 42877.91 47811.66 2015-10-18 13:53:17.000 291 21153.14 78.41 42877.92 47811.65 2015-10-18 13:53:18.000 291 21153.12 78.44 42877.91 47811.64 2015-10-18 13:53:19.000 291 21153.08 78.45 42877.87 47811.59 2015-10-18 13:53:20.000 291 21153.07 78.48 42877.87 47811.56 2015-10-18 13:53:21.000 291 21153.07 78.50 42877.88 47811.53 2015-10-18 13:53:22.000 291 21153.04 78.52 42877.83 47811.53 2015-10-18 13:53:23.000 291 21153.05 78.56 42877.85 47811.52 2015-10-18 13:53:24.000 291 21153.05 78.59 42877.82 47811.51 2015-10-18 13:53:25.000 291 21153.09 78.61 42877.80 47811.51 2015-10-18 13:53:26.000 291 21153.14 78.61 42877.77 47811.50 2015-10-18 13:53:27.000 291 21153.14 78.64 42877.77 47811.51 2015-10-18 13:53:28.000 291 21153.13 78.65 42877.81 47811.53 2015-10-18 13:53:29.000 291 21153.18 78.64 42877.83 47811.53 2015-10-18 13:53:30.000 291 21153.19 78.63 42877.83 47811.55 2015-10-18 13:53:31.000 291 21153.19 78.65 42877.81 47811.55 2015-10-18 13:53:32.000 291 21153.20 78.65 42877.81 47811.56 2015-10-18 13:53:33.000 291 21153.14 78.63 42877.82 47811.55 2015-10-18 13:53:34.000 291 21153.13 78.58 42877.85 47811.57 2015-10-18 13:53:35.000 291 21153.09 78.57 42877.85 47811.56 2015-10-18 13:53:36.000 291 21153.08 78.54 42877.88 47811.56 2015-10-18 13:53:37.000 291 21153.03 78.51 42877.89 47811.59 2015-10-18 13:53:38.000 291 21153.07 78.49 42877.93 47811.59 2015-10-18 13:53:39.000 291 21153.04 78.47 42877.95 47811.63 2015-10-18 13:53:40.000 291 21153.06 78.46 42877.97 47811.66 2015-10-18 13:53:41.000 291 21153.10 78.44 42878.00 47811.69 2015-10-18 13:53:42.000 291 21153.13 78.44 42878.00 47811.72 2015-10-18 13:53:43.000 291 21153.15 78.45 42878.01 47811.74 2015-10-18 13:53:44.000 291 21153.16 78.44 42878.01 47811.75 2015-10-18 13:53:45.000 291 21153.16 78.48 42878.03 47811.74 2015-10-18 13:53:46.000 291 21153.17 78.44 42878.04 47811.76 2015-10-18 13:53:47.000 291 21153.16 78.44 42878.03 47811.77 2015-10-18 13:53:48.000 291 21153.15 78.44 42878.06 47811.77 2015-10-18 13:53:49.000 291 21153.21 78.42 42878.03 47811.80 2015-10-18 13:53:50.000 291 21153.21 78.40 42878.08 47811.79 2015-10-18 13:53:51.000 291 21153.23 78.37 42878.11 47811.78 2015-10-18 13:53:52.000 291 21153.30 78.32 42878.11 47811.85 2015-10-18 13:53:53.000 291 21153.39 78.25 42878.18 47811.89 2015-10-18 13:53:54.000 291 21153.43 78.20 42878.23 47812.00 2015-10-18 13:53:55.000 291 21153.45 78.18 42878.24 47812.02 2015-10-18 13:53:56.000 291 21153.49 78.15 42878.23 47812.05 2015-10-18 13:53:57.000 291 21153.51 78.12 42878.23 47812.08 2015-10-18 13:53:58.000 291 21153.54 78.12 42878.25 47812.09 2015-10-18 13:53:59.000 291 21153.57 78.11 42878.29 47812.13 2015-10-18 13:54:00.000 291 21153.58 78.11 42878.28 47812.15 2015-10-18 13:54:01.000 291 21153.62 78.10 42878.26 47812.17 2015-10-18 13:54:02.000 291 21153.64 78.13 42878.28 47812.18 2015-10-18 13:54:03.000 291 21153.63 78.18 42878.29 47812.16 2015-10-18 13:54:04.000 291 21153.62 78.19 42878.27 47812.20 2015-10-18 13:54:05.000 291 21153.61 78.23 42878.26 47812.18 2015-10-18 13:54:06.000 291 21153.54 78.29 42878.25 47812.17 2015-10-18 13:54:07.000 291 21153.56 78.37 42878.25 47812.13 2015-10-18 13:54:08.000 291 21153.53 78.44 42878.21 47812.11 2015-10-18 13:54:09.000 291 21153.52 78.43 42878.17 47812.05 2015-10-18 13:54:10.000 291 21153.49 78.41 42878.14 47812.02 2015-10-18 13:54:11.000 291 21153.43 78.38 42878.13 47811.98 2015-10-18 13:54:12.000 291 21153.44 78.30 42878.13 47811.95 2015-10-18 13:54:13.000 291 21153.46 78.24 42878.16 47811.97 2015-10-18 13:54:14.000 291 21153.46 78.17 42878.20 47811.99 2015-10-18 13:54:15.000 291 21153.49 78.14 42878.23 47812.06 2015-10-18 13:54:16.000 291 21153.49 78.13 42878.24 47812.08 2015-10-18 13:54:17.000 291 21153.44 78.15 42878.25 47812.08 2015-10-18 13:54:18.000 291 21153.43 78.16 42878.26 47812.07 2015-10-18 13:54:19.000 291 21153.42 78.17 42878.25 47812.06 2015-10-18 13:54:20.000 291 21153.40 78.19 42878.25 47812.07 2015-10-18 13:54:21.000 291 21153.39 78.21 42878.25 47812.06 2015-10-18 13:54:22.000 291 21153.44 78.20 42878.28 47812.05 2015-10-18 13:54:23.000 291 21153.54 78.14 42878.27 47812.11 2015-10-18 13:54:24.000 291 21153.58 78.12 42878.31 47812.17 2015-10-18 13:54:25.000 291 21153.61 78.11 42878.38 47812.20 2015-10-18 13:54:26.000 291 21153.62 78.13 42878.40 47812.25 2015-10-18 13:54:27.000 291 21153.64 78.17 42878.38 47812.26 2015-10-18 13:54:28.000 291 21153.65 78.19 42878.34 47812.29 2015-10-18 13:54:29.000 291 21153.65 78.17 42878.34 47812.28 2015-10-18 13:54:30.000 291 21153.64 78.15 42878.34 47812.29 2015-10-18 13:54:31.000 291 21153.68 78.14 42878.32 47812.27 2015-10-18 13:54:32.000 291 21153.72 78.07 42878.38 47812.28 2015-10-18 13:54:33.000 291 21153.77 78.00 42878.42 47812.31 2015-10-18 13:54:34.000 291 21153.79 77.94 42878.47 47812.38 2015-10-18 13:54:35.000 291 21153.78 77.93 42878.51 47812.45 2015-10-18 13:54:36.000 291 21153.78 77.93 42878.56 47812.46 2015-10-18 13:54:37.000 291 21153.73 77.96 42878.56 47812.46 2015-10-18 13:54:38.000 291 21153.70 77.96 42878.55 47812.47 2015-10-18 13:54:39.000 291 21153.68 77.98 42878.56 47812.44 2015-10-18 13:54:40.000 291 21153.63 78.02 42878.57 47812.45 2015-10-18 13:54:41.000 291 21153.62 78.05 42878.57 47812.45 2015-10-18 13:54:42.000 291 21153.61 78.03 42878.59 47812.42 2015-10-18 13:54:43.000 291 21153.61 78.09 42878.55 47812.44 2015-10-18 13:54:44.000 291 21153.56 78.13 42878.50 47812.41 2015-10-18 13:54:45.000 291 21153.52 78.15 42878.48 47812.38 2015-10-18 13:54:46.000 291 21153.53 78.17 42878.44 47812.32 2015-10-18 13:54:47.000 291 21153.47 78.20 42878.40 47812.32 2015-10-18 13:54:48.000 291 21153.44 78.24 42878.41 47812.25 2015-10-18 13:54:49.000 291 21153.44 78.25 42878.35 47812.23 2015-10-18 13:54:50.000 291 21153.43 78.27 42878.34 47812.18 2015-10-18 13:54:51.000 291 21153.37 78.29 42878.34 47812.16 2015-10-18 13:54:52.000 291 21153.32 78.29 42878.34 47812.12 2015-10-18 13:54:53.000 291 21153.28 78.28 42878.32 47812.11 2015-10-18 13:54:54.000 291 21153.25 78.27 42878.32 47812.05 2015-10-18 13:54:55.000 291 21153.17 78.27 42878.30 47812.03 2015-10-18 13:54:56.000 291 21153.12 78.27 42878.31 47812.00 2015-10-18 13:54:57.000 291 21153.07 78.26 42878.31 47811.99 2015-10-18 13:54:58.000 291 21153.00 78.26 42878.32 47811.96 2015-10-18 13:54:59.000 291 21152.96 78.26 42878.30 47811.97 2015-10-18 13:55:00.000 291 21152.95 78.23 42878.29 47811.91 2015-10-18 13:55:01.000 291 21152.94 78.27 42878.30 47811.93 2015-10-18 13:55:02.000 291 21152.94 78.24 42878.32 47811.90 2015-10-18 13:55:03.000 291 21152.88 78.22 42878.34 47811.89 2015-10-18 13:55:04.000 291 21152.89 78.21 42878.32 47811.88 2015-10-18 13:55:05.000 291 21152.90 78.21 42878.29 47811.88 2015-10-18 13:55:06.000 291 21152.92 78.20 42878.30 47811.89 2015-10-18 13:55:07.000 291 21152.94 78.20 42878.29 47811.88 2015-10-18 13:55:08.000 291 21152.96 78.23 42878.30 47811.91 2015-10-18 13:55:09.000 291 21152.99 78.24 42878.34 47811.91 2015-10-18 13:55:10.000 291 21153.03 78.27 42878.30 47811.93 2015-10-18 13:55:11.000 291 21153.04 78.29 42878.30 47811.92 2015-10-18 13:55:12.000 291 21153.08 78.30 42878.30 47811.96 2015-10-18 13:55:13.000 291 21153.11 78.29 42878.32 47811.96 2015-10-18 13:55:14.000 291 21153.11 78.31 42878.33 47812.00 2015-10-18 13:55:15.000 291 21153.11 78.33 42878.34 47811.99 2015-10-18 13:55:16.000 291 21153.10 78.33 42878.32 47812.00 2015-10-18 13:55:17.000 291 21153.08 78.33 42878.31 47812.00 2015-10-18 13:55:18.000 291 21153.07 78.30 42878.33 47811.99 2015-10-18 13:55:19.000 291 21153.04 78.24 42878.32 47811.99 2015-10-18 13:55:20.000 291 21153.02 78.22 42878.34 47811.99 2015-10-18 13:55:21.000 291 21153.01 78.21 42878.36 47811.99 2015-10-18 13:55:22.000 291 21152.97 78.20 42878.39 47812.00 2015-10-18 13:55:23.000 291 21152.93 78.20 42878.41 47812.00 2015-10-18 13:55:24.000 291 21152.92 78.18 42878.42 47812.01 2015-10-18 13:55:25.000 291 21152.91 78.11 42878.44 47812.00 2015-10-18 13:55:26.000 291 21152.93 78.06 42878.45 47812.03 2015-10-18 13:55:27.000 291 21152.95 78.05 42878.46 47812.03 2015-10-18 13:55:28.000 291 21152.97 78.01 42878.48 47812.06 2015-10-18 13:55:29.000 291 21152.97 77.96 42878.48 47812.06 2015-10-18 13:55:30.000 291 21152.95 77.91 42878.50 47812.08 2015-10-18 13:55:31.000 291 21152.99 77.91 42878.49 47812.10 2015-10-18 13:55:32.000 291 21152.98 77.91 42878.52 47812.12 2015-10-18 13:55:33.000 291 21152.97 77.91 42878.53 47812.13 2015-10-18 13:55:34.000 291 21152.98 77.90 42878.54 47812.13 2015-10-18 13:55:35.000 291 21152.99 77.88 42878.56 47812.14 2015-10-18 13:55:36.000 291 21153.02 77.88 42878.53 47812.16 2015-10-18 13:55:37.000 291 21153.01 77.85 42878.56 47812.19 2015-10-18 13:55:38.000 291 21153.01 77.80 42878.61 47812.17 2015-10-18 13:55:39.000 291 21153.00 77.79 42878.61 47812.19 2015-10-18 13:55:40.000 291 21152.95 77.78 42878.60 47812.18 2015-10-18 13:55:41.000 291 21152.93 77.78 42878.55 47812.16 2015-10-18 13:55:42.000 291 21152.97 77.77 42878.55 47812.18 2015-10-18 13:55:43.000 291 21152.92 77.81 42878.55 47812.15 2015-10-18 13:55:44.000 291 21152.91 77.80 42878.55 47812.14 2015-10-18 13:55:45.000 291 21152.92 77.77 42878.56 47812.15 2015-10-18 13:55:46.000 291 21152.90 77.75 42878.58 47812.13 2015-10-18 13:55:47.000 291 21152.91 77.71 42878.61 47812.16 2015-10-18 13:55:48.000 291 21152.94 77.68 42878.61 47812.16 2015-10-18 13:55:49.000 291 21152.92 77.68 42878.64 47812.18 2015-10-18 13:55:50.000 291 21152.91 77.66 42878.63 47812.19 2015-10-18 13:55:51.000 291 21152.90 77.67 42878.64 47812.20 2015-10-18 13:55:52.000 291 21152.86 77.72 42878.65 47812.20 2015-10-18 13:55:53.000 291 21152.85 77.80 42878.64 47812.17 2015-10-18 13:55:54.000 291 21152.85 77.84 42878.64 47812.18 2015-10-18 13:55:55.000 291 21152.84 77.86 42878.61 47812.17 2015-10-18 13:55:56.000 291 21152.85 77.87 42878.57 47812.16 2015-10-18 13:55:57.000 291 21152.85 77.86 42878.59 47812.16 2015-10-18 13:55:58.000 291 21152.85 77.86 42878.59 47812.14 2015-10-18 13:55:59.000 291 21152.87 77.90 42878.57 47812.15 2015-10-18 13:56:00.000 291 21152.89 77.93 42878.55 47812.15 2015-10-18 13:56:01.000 291 21152.94 77.95 42878.53 47812.12 2015-10-18 13:56:02.000 291 21152.97 77.96 42878.50 47812.12 2015-10-18 13:56:03.000 291 21153.00 77.95 42878.52 47812.12 2015-10-18 13:56:04.000 291 21153.00 77.96 42878.54 47812.14 2015-10-18 13:56:05.000 291 21153.04 77.95 42878.52 47812.16 2015-10-18 13:56:06.000 291 21153.06 77.95 42878.50 47812.17 2015-10-18 13:56:07.000 291 21153.05 77.96 42878.52 47812.19 2015-10-18 13:56:08.000 291 21153.03 77.93 42878.54 47812.18 2015-10-18 13:56:09.000 291 21153.03 77.91 42878.51 47812.17 2015-10-18 13:56:10.000 291 21153.03 77.91 42878.53 47812.18 2015-10-18 13:56:11.000 291 21153.01 77.93 42878.56 47812.20 2015-10-18 13:56:12.000 291 21153.00 77.95 42878.57 47812.22 2015-10-18 13:56:13.000 291 21153.00 77.97 42878.60 47812.20 2015-10-18 13:56:14.000 291 21152.97 77.95 42878.61 47812.22 2015-10-18 13:56:15.000 291 21152.95 77.95 42878.63 47812.24 2015-10-18 13:56:16.000 291 21152.95 77.90 42878.64 47812.21 2015-10-18 13:56:17.000 291 21152.94 77.89 42878.64 47812.24 2015-10-18 13:56:18.000 291 21152.95 77.89 42878.67 47812.27 2015-10-18 13:56:19.000 291 21152.95 77.87 42878.69 47812.28 2015-10-18 13:56:20.000 291 21152.96 77.86 42878.74 47812.30 2015-10-18 13:56:21.000 291 21152.98 77.86 42878.72 47812.32 2015-10-18 13:56:22.000 291 21153.03 77.83 42878.76 47812.33 2015-10-18 13:56:23.000 291 21153.04 77.82 42878.81 47812.33 2015-10-18 13:56:24.000 291 21153.04 77.81 42878.82 47812.42 2015-10-18 13:56:25.000 291 21153.04 77.79 42878.84 47812.43 2015-10-18 13:56:26.000 291 21153.08 77.84 42878.85 47812.46 2015-10-18 13:56:27.000 291 21153.08 77.88 42878.88 47812.48 2015-10-18 13:56:28.000 291 21153.04 77.91 42878.87 47812.46 2015-10-18 13:56:29.000 291 21153.01 77.95 42878.83 47812.45 2015-10-18 13:56:30.000 291 21153.02 77.96 42878.81 47812.42 2015-10-18 13:56:31.000 291 21152.99 77.97 42878.76 47812.39 2015-10-18 13:56:32.000 291 21152.95 78.00 42878.74 47812.38 2015-10-18 13:56:33.000 291 21152.86 78.05 42878.75 47812.33 2015-10-18 13:56:34.000 291 21152.78 78.10 42878.71 47812.29 2015-10-18 13:56:35.000 291 21152.74 78.14 42878.68 47812.22 2015-10-18 13:56:36.000 291 21152.70 78.18 42878.64 47812.16 2015-10-18 13:56:37.000 291 21152.65 78.16 42878.64 47812.14 2015-10-18 13:56:38.000 291 21152.60 78.17 42878.62 47812.10 2015-10-18 13:56:39.000 291 21152.59 78.15 42878.63 47812.07 2015-10-18 13:56:40.000 291 21152.59 78.14 42878.62 47812.06 2015-10-18 13:56:41.000 291 21152.61 78.17 42878.61 47812.05 2015-10-18 13:56:42.000 291 21152.60 78.21 42878.60 47812.04 2015-10-18 13:56:43.000 291 21152.62 78.24 42878.59 47812.03 2015-10-18 13:56:44.000 291 21152.65 78.27 42878.59 47812.01 2015-10-18 13:56:45.000 291 21152.65 78.31 42878.55 47812.01 2015-10-18 13:56:46.000 291 21152.67 78.33 42878.51 47811.97 2015-10-18 13:56:47.000 291 21152.74 78.30 42878.48 47811.98 2015-10-18 13:56:48.000 291 21152.80 78.23 42878.46 47811.99 2015-10-18 13:56:49.000 291 21152.84 78.16 42878.46 47812.00 2015-10-18 13:56:50.000 291 21152.86 78.09 42878.50 47812.04 2015-10-18 13:56:51.000 291 21152.84 78.04 42878.49 47812.03 2015-10-18 13:56:52.000 291 21152.80 78.00 42878.46 47812.04 2015-10-18 13:56:53.000 291 21152.74 77.97 42878.46 47811.99 2015-10-18 13:56:54.000 291 21152.72 77.96 42878.47 47811.98 2015-10-18 13:56:55.000 291 21152.72 77.92 42878.43 47811.98 2015-10-18 13:56:56.000 291 21152.67 77.93 42878.47 47811.96 2015-10-18 13:56:57.000 291 21152.68 77.98 42878.48 47811.98 2015-10-18 13:56:58.000 291 21152.67 77.98 42878.49 47811.97 2015-10-18 13:56:59.000 291 21152.67 77.99 42878.47 47811.97 2015-10-18 13:57:00.000 291 21152.67 78.00 42878.50 47811.97 2015-10-18 13:57:01.000 291 21152.63 78.02 42878.52 47811.96 2015-10-18 13:57:02.000 291 21152.58 78.04 42878.50 47811.96 2015-10-18 13:57:03.000 291 21152.58 77.99 42878.55 47811.95 2015-10-18 13:57:04.000 291 21152.56 77.98 42878.56 47811.95 2015-10-18 13:57:05.000 291 21152.55 77.99 42878.55 47811.97 2015-10-18 13:57:06.000 291 21152.51 78.02 42878.55 47811.96 2015-10-18 13:57:07.000 291 21152.50 78.03 42878.58 47811.96 2015-10-18 13:57:08.000 291 21152.48 78.00 42878.60 47811.96 2015-10-18 13:57:09.000 291 21152.50 77.95 42878.61 47811.97 2015-10-18 13:57:10.000 291 21152.53 77.93 42878.62 47812.03 2015-10-18 13:57:11.000 291 21152.56 77.92 42878.67 47812.06 2015-10-18 13:57:12.000 291 21152.62 77.91 42878.70 47812.08 2015-10-18 13:57:13.000 291 21152.65 77.92 42878.72 47812.13 2015-10-18 13:57:14.000 291 21152.71 77.88 42878.73 47812.15 2015-10-18 13:57:15.000 291 21152.77 77.89 42878.74 47812.19 2015-10-18 13:57:16.000 291 21152.81 77.89 42878.74 47812.20 2015-10-18 13:57:17.000 291 21152.88 77.91 42878.73 47812.24 2015-10-18 13:57:18.000 291 21152.95 77.90 42878.73 47812.28 2015-10-18 13:57:19.000 291 21152.99 77.92 42878.78 47812.30 2015-10-18 13:57:20.000 291 21153.00 77.95 42878.79 47812.33 2015-10-18 13:57:21.000 291 21153.03 77.98 42878.77 47812.33 2015-10-18 13:57:22.000 291 21152.98 78.04 42878.76 47812.32 2015-10-18 13:57:23.000 291 21153.01 78.11 42878.76 47812.33 2015-10-18 13:57:24.000 291 21153.00 78.11 42878.70 47812.30 2015-10-18 13:57:25.000 291 21152.98 78.09 42878.69 47812.29 2015-10-18 13:57:26.000 291 21152.97 78.09 42878.70 47812.26 2015-10-18 13:57:27.000 291 21152.95 78.07 42878.72 47812.27 2015-10-18 13:57:28.000 291 21152.92 78.05 42878.74 47812.28 2015-10-18 13:57:29.000 291 21152.87 78.09 42878.74 47812.24 2015-10-18 13:57:30.000 291 21152.82 78.19 42878.67 47812.20 2015-10-18 13:57:31.000 291 21152.75 78.26 42878.60 47812.11 2015-10-18 13:57:32.000 291 21152.70 78.28 42878.50 47812.07 2015-10-18 13:57:33.000 291 21152.70 78.30 42878.49 47812.00 2015-10-18 13:57:34.000 291 21152.69 78.27 42878.47 47811.95 2015-10-18 13:57:35.000 291 21152.68 78.27 42878.46 47811.94 2015-10-18 13:57:36.000 291 21152.71 78.26 42878.42 47811.93 2015-10-18 13:57:37.000 291 21152.75 78.27 42878.39 47811.94 2015-10-18 13:57:38.000 291 21152.76 78.25 42878.41 47811.93 2015-10-18 13:57:39.000 291 21152.76 78.26 42878.39 47811.92 2015-10-18 13:57:40.000 291 21152.81 78.29 42878.41 47811.95 2015-10-18 13:57:41.000 291 21152.82 78.32 42878.43 47811.96 2015-10-18 13:57:42.000 291 21152.85 78.32 42878.39 47811.95 2015-10-18 13:57:43.000 291 21152.89 78.33 42878.38 47811.97 2015-10-18 13:57:44.000 291 21152.87 78.37 42878.37 47811.97 2015-10-18 13:57:45.000 291 21152.85 78.40 42878.40 47811.93 2015-10-18 13:57:46.000 291 21152.81 78.39 42878.39 47811.94 2015-10-18 13:57:47.000 291 21152.82 78.42 42878.40 47811.93 2015-10-18 13:57:48.000 291 21152.80 78.44 42878.41 47811.92 2015-10-18 13:57:49.000 291 21152.80 78.44 42878.42 47811.91 2015-10-18 13:57:50.000 291 21152.78 78.43 42878.39 47811.94 2015-10-18 13:57:51.000 291 21152.78 78.44 42878.41 47811.95 2015-10-18 13:57:52.000 291 21152.78 78.50 42878.39 47811.95 2015-10-18 13:57:53.000 291 21152.78 78.54 42878.35 47811.92 2015-10-18 13:57:54.000 291 21152.75 78.58 42878.36 47811.92 2015-10-18 13:57:55.000 291 21152.72 78.62 42878.36 47811.91 2015-10-18 13:57:56.000 291 21152.70 78.67 42878.34 47811.85 2015-10-18 13:57:57.000 291 21152.66 78.65 42878.33 47811.83 2015-10-18 13:57:58.000 291 21152.68 78.62 42878.30 47811.85 2015-10-18 13:57:59.000 291 21152.67 78.60 42878.33 47811.84 2015-10-18 13:58:00.000 291 21152.64 78.60 42878.33 47811.81 2015-10-18 13:58:01.000 291 21152.62 78.61 42878.31 47811.83 2015-10-18 13:58:02.000 291 21152.61 78.63 42878.34 47811.83 2015-10-18 13:58:03.000 291 21152.62 78.63 42878.40 47811.81 2015-10-18 13:58:04.000 291 21152.64 78.61 42878.39 47811.81 2015-10-18 13:58:05.000 291 21152.62 78.58 42878.38 47811.82 2015-10-18 13:58:06.000 291 21152.58 78.54 42878.42 47811.84 2015-10-18 13:58:07.000 291 21152.61 78.52 42878.48 47811.87 2015-10-18 13:58:08.000 291 21152.67 78.50 42878.46 47811.91 2015-10-18 13:58:09.000 291 21152.72 78.44 42878.47 47811.93 2015-10-18 13:58:10.000 291 21152.80 78.39 42878.49 47811.97 2015-10-18 13:58:11.000 291 21152.86 78.39 42878.53 47812.07 2015-10-18 13:58:12.000 291 21152.91 78.36 42878.56 47812.11 2015-10-18 13:58:13.000 291 21153.00 78.33 42878.59 47812.14 2015-10-18 13:58:14.000 291 21153.03 78.36 42878.60 47812.20 2015-10-18 13:58:15.000 291 21153.06 78.40 42878.57 47812.21 2015-10-18 13:58:16.000 291 21153.07 78.41 42878.62 47812.23 2015-10-18 13:58:17.000 291 21153.00 78.41 42878.66 47812.23 2015-10-18 13:58:18.000 291 21152.95 78.41 42878.61 47812.23 2015-10-18 13:58:19.000 291 21152.91 78.41 42878.64 47812.21 2015-10-18 13:58:20.000 291 21152.85 78.39 42878.66 47812.20 2015-10-18 13:58:21.000 291 21152.77 78.34 42878.70 47812.15 2015-10-18 13:58:22.000 291 21152.76 78.31 42878.72 47812.15 2015-10-18 13:58:23.000 291 21152.69 78.24 42878.72 47812.14 2015-10-18 13:58:24.000 291 21152.72 78.20 42878.68 47812.15 2015-10-18 13:58:25.000 291 21152.77 78.17 42878.71 47812.18 2015-10-18 13:58:26.000 291 21152.80 78.17 42878.77 47812.19 2015-10-18 13:58:27.000 291 21152.81 78.17 42878.75 47812.22 2015-10-18 13:58:28.000 291 21152.86 78.13 42878.77 47812.24 2015-10-18 13:58:29.000 291 21152.88 78.10 42878.79 47812.28 2015-10-18 13:58:30.000 291 21152.90 78.08 42878.81 47812.32 2015-10-18 13:58:31.000 291 21152.89 78.10 42878.82 47812.37 2015-10-18 13:58:32.000 291 21152.89 78.16 42878.83 47812.35 2015-10-18 13:58:33.000 291 21152.89 78.22 42878.81 47812.36 2015-10-18 13:58:34.000 291 21152.85 78.24 42878.80 47812.33 2015-10-18 13:58:35.000 291 21152.90 78.27 42878.79 47812.31 2015-10-18 13:58:36.000 291 21152.89 78.25 42878.79 47812.31 2015-10-18 13:58:37.000 291 21152.93 78.25 42878.75 47812.30 2015-10-18 13:58:38.000 291 21152.98 78.23 42878.77 47812.30 2015-10-18 13:58:39.000 291 21153.02 78.21 42878.78 47812.30 2015-10-18 13:58:40.000 291 21153.06 78.18 42878.76 47812.32 2015-10-18 13:58:41.000 291 21153.09 78.13 42878.80 47812.37 2015-10-18 13:58:42.000 291 21153.12 78.08 42878.83 47812.39 2015-10-18 13:58:43.000 291 21153.15 78.04 42878.86 47812.46 2015-10-18 13:58:44.000 291 21153.19 78.00 42878.88 47812.47 2015-10-18 13:58:45.000 291 21153.19 78.02 42878.88 47812.53 2015-10-18 13:58:46.000 291 21153.20 78.02 42878.91 47812.55 2015-10-18 13:58:47.000 291 21153.20 78.00 42878.93 47812.56 2015-10-18 13:58:48.000 291 21153.23 78.01 42878.96 47812.58 2015-10-18 13:58:49.000 291 21153.25 78.00 42878.95 47812.60 2015-10-18 13:58:50.000 291 21153.27 78.00 42878.96 47812.62 2015-10-18 13:58:51.000 291 21153.27 78.00 42879.00 47812.63 2015-10-18 13:58:52.000 291 21153.29 77.99 42878.99 47812.66 2015-10-18 13:58:53.000 291 21153.31 78.03 42879.00 47812.65 2015-10-18 13:58:54.000 291 21153.35 78.08 42879.01 47812.66 2015-10-18 13:58:55.000 291 21153.35 78.15 42878.98 47812.64 2015-10-18 13:58:56.000 291 21153.35 78.19 42878.94 47812.68 2015-10-18 13:58:57.000 291 21153.35 78.26 42878.92 47812.66 2015-10-18 13:58:58.000 291 21153.38 78.32 42878.92 47812.64 2015-10-18 13:58:59.000 291 21153.36 78.35 42878.88 47812.64 2015-10-18 13:59:00.000 291 21153.33 78.37 42878.86 47812.58 2015-10-18 13:59:01.000 291 21153.29 78.45 42878.79 47812.56 2015-10-18 13:59:02.000 291 21153.26 78.46 42878.79 47812.51 2015-10-18 13:59:03.000 291 21153.22 78.48 42878.80 47812.48 2015-10-18 13:59:04.000 291 21153.24 78.48 42878.78 47812.44 2015-10-18 13:59:05.000 291 21153.28 78.44 42878.75 47812.43 2015-10-18 13:59:06.000 291 21153.27 78.37 42878.78 47812.44 2015-10-18 13:59:07.000 291 21153.30 78.32 42878.81 47812.47 2015-10-18 13:59:08.000 291 21153.37 78.28 42878.83 47812.49 2015-10-18 13:59:09.000 291 21153.43 78.24 42878.88 47812.55 2015-10-18 13:59:10.000 291 21153.45 78.24 42878.87 47812.59 2015-10-18 13:59:11.000 291 21153.47 78.21 42878.92 47812.65 2015-10-18 13:59:12.000 291 21153.46 78.19 42878.92 47812.67 2015-10-18 13:59:13.000 291 21153.47 78.20 42878.97 47812.71 2015-10-18 13:59:14.000 291 21153.46 78.19 42879.02 47812.74 2015-10-18 13:59:15.000 291 21153.48 78.17 42879.02 47812.76 2015-10-18 13:59:16.000 291 21153.48 78.15 42879.07 47812.82 2015-10-18 13:59:17.000 291 21153.51 78.15 42879.11 47812.87 2015-10-18 13:59:18.000 291 21153.53 78.15 42879.15 47812.89 2015-10-18 13:59:19.000 291 21153.55 78.16 42879.16 47812.90 2015-10-18 13:59:20.000 291 21153.54 78.19 42879.19 47812.96 2015-10-18 13:59:21.000 291 21153.59 78.24 42879.20 47812.96 2015-10-18 13:59:22.000 291 21153.62 78.28 42879.16 47812.98 2015-10-18 13:59:23.000 291 21153.65 78.30 42879.16 47812.98 2015-10-18 13:59:24.000 291 21153.66 78.31 42879.14 47812.97 2015-10-18 13:59:25.000 291 21153.67 78.33 42879.12 47812.98 2015-10-18 13:59:26.000 291 21153.71 78.34 42879.13 47812.97 2015-10-18 13:59:27.000 291 21153.74 78.36 42879.13 47812.97 2015-10-18 13:59:28.000 291 21153.78 78.33 42879.11 47813.00 2015-10-18 13:59:29.000 291 21153.78 78.30 42879.14 47812.99 2015-10-18 13:59:30.000 291 21153.79 78.30 42879.13 47813.01 2015-10-18 13:59:31.000 291 21153.81 78.28 42879.09 47813.00 2015-10-18 13:59:32.000 291 21153.83 78.28 42879.09 47813.00 2015-10-18 13:59:33.000 291 21153.85 78.28 42879.07 47813.00 2015-10-18 13:59:34.000 291 21153.82 78.27 42879.04 47812.98 2015-10-18 13:59:35.000 291 21153.79 78.25 42879.05 47812.97 2015-10-18 13:59:36.000 291 21153.72 78.26 42879.05 47812.96 2015-10-18 13:59:37.000 291 21153.70 78.27 42879.03 47812.94 2015-10-18 13:59:38.000 291 21153.68 78.32 42879.00 47812.91 2015-10-18 13:59:39.000 291 21153.65 78.35 42879.02 47812.87 2015-10-18 13:59:40.000 291 21153.68 78.34 42879.02 47812.88 2015-10-18 13:59:41.000 291 21153.72 78.36 42879.01 47812.88 2015-10-18 13:59:42.000 291 21153.71 78.35 42879.02 47812.88 2015-10-18 13:59:43.000 291 21153.69 78.37 42879.03 47812.87 2015-10-18 13:59:44.000 291 21153.69 78.37 42879.01 47812.90 2015-10-18 13:59:45.000 291 21153.71 78.35 42878.99 47812.89 2015-10-18 13:59:46.000 291 21153.68 78.34 42879.01 47812.88 2015-10-18 13:59:47.000 291 21153.65 78.43 42879.00 47812.87 2015-10-18 13:59:48.000 291 21153.64 78.45 42878.99 47812.85 2015-10-18 13:59:49.000 291 21153.65 78.43 42878.98 47812.84 2015-10-18 13:59:50.000 291 21153.64 78.42 42878.99 47812.82 2015-10-18 13:59:51.000 291 21153.64 78.42 42878.96 47812.79 2015-10-18 13:59:52.000 291 21153.67 78.42 42878.93 47812.80 2015-10-18 13:59:53.000 291 21153.69 78.40 42878.92 47812.80 2015-10-18 13:59:54.000 291 21153.68 78.38 42878.96 47812.82 2015-10-18 13:59:55.000 291 21153.66 78.40 42878.96 47812.83 2015-10-18 13:59:56.000 291 21153.67 78.43 42878.94 47812.84 2015-10-18 13:59:57.000 291 21153.68 78.47 42878.92 47812.80 2015-10-18 13:59:58.000 291 21153.64 78.53 42878.92 47812.80 2015-10-18 13:59:59.000 291 21153.65 78.57 42878.90 47812.76 2015-10-18 14:00:00.000 291 21153.63 78.58 42878.83 47812.72 2015-10-18 14:00:01.000 291 21153.62 78.66 42878.78 47812.69 2015-10-18 14:00:02.000 291 21153.63 78.70 42878.75 47812.64 2015-10-18 14:00:03.000 291 21153.64 78.73 42878.72 47812.62 2015-10-18 14:00:04.000 291 21153.63 78.74 42878.70 47812.58 2015-10-18 14:00:05.000 291 21153.62 78.70 42878.70 47812.56 2015-10-18 14:00:06.000 291 21153.63 78.69 42878.69 47812.54 2015-10-18 14:00:07.000 291 21153.63 78.71 42878.64 47812.54 2015-10-18 14:00:08.000 291 21153.64 78.74 42878.68 47812.53 2015-10-18 14:00:09.000 291 21153.67 78.72 42878.62 47812.52 2015-10-18 14:00:10.000 291 21153.66 78.75 42878.60 47812.51 2015-10-18 14:00:11.000 291 21153.65 78.80 42878.58 47812.48 2015-10-18 14:00:12.000 291 21153.66 78.79 42878.57 47812.47 2015-10-18 14:00:13.000 291 21153.64 78.76 42878.50 47812.43 2015-10-18 14:00:14.000 291 21153.67 78.70 42878.51 47812.41 2015-10-18 14:00:15.000 291 21153.71 78.69 42878.47 47812.39 2015-10-18 14:00:16.000 291 21153.72 78.68 42878.46 47812.42 2015-10-18 14:00:17.000 291 21153.74 78.66 42878.46 47812.41 2015-10-18 14:00:18.000 291 21153.74 78.65 42878.48 47812.43 2015-10-18 14:00:19.000 291 21153.76 78.65 42878.45 47812.43 2015-10-18 14:00:20.000 291 21153.78 78.63 42878.48 47812.42 2015-10-18 14:00:21.000 291 21153.79 78.60 42878.48 47812.43 2015-10-18 14:00:22.000 291 21153.79 78.56 42878.46 47812.40 2015-10-18 14:00:23.000 291 21153.73 78.55 42878.49 47812.41 2015-10-18 14:00:24.000 291 21153.71 78.54 42878.50 47812.42 2015-10-18 14:00:25.000 291 21153.67 78.52 42878.49 47812.39 2015-10-18 14:00:26.000 291 21153.62 78.54 42878.50 47812.39 2015-10-18 14:00:27.000 291 21153.56 78.54 42878.49 47812.40 2015-10-18 14:00:28.000 291 21153.56 78.52 42878.51 47812.38 2015-10-18 14:00:29.000 291 21153.52 78.50 42878.52 47812.34 2015-10-18 14:00:30.000 291 21153.50 78.46 42878.49 47812.35 2015-10-18 14:00:31.000 291 21153.46 78.46 42878.50 47812.34 2015-10-18 14:00:32.000 291 21153.43 78.50 42878.53 47812.34 2015-10-18 14:00:33.000 291 21153.40 78.52 42878.53 47812.33 2015-10-18 14:00:34.000 291 21153.41 78.55 42878.54 47812.31 2015-10-18 14:00:35.000 291 21153.42 78.57 42878.56 47812.32 2015-10-18 14:00:36.000 291 21153.43 78.56 42878.58 47812.31 2015-10-18 14:00:37.000 291 21153.48 78.57 42878.55 47812.34 2015-10-18 14:00:38.000 291 21153.48 78.60 42878.56 47812.37 2015-10-18 14:00:39.000 291 21153.51 78.60 42878.58 47812.40 2015-10-18 14:00:40.000 291 21153.53 78.60 42878.60 47812.42 2015-10-18 14:00:41.000 291 21153.55 78.60 42878.64 47812.44 2015-10-18 14:00:42.000 291 21153.54 78.56 42878.65 47812.47 2015-10-18 14:00:43.000 291 21153.56 78.51 42878.77 47812.53 2015-10-18 14:00:44.000 291 21153.55 78.47 42878.80 47812.57 2015-10-18 14:00:45.000 291 21153.57 78.44 42878.85 47812.63 2015-10-18 14:00:46.000 291 21153.58 78.43 42878.90 47812.66 2015-10-18 14:00:47.000 291 21153.60 78.39 42878.93 47812.69 2015-10-18 14:00:48.000 291 21153.58 78.36 42878.99 47812.76 2015-10-18 14:00:49.000 291 21153.61 78.34 42879.02 47812.81 2015-10-18 14:00:50.000 291 21153.61 78.32 42879.08 47812.84 2015-10-18 14:00:51.000 291 21153.60 78.32 42879.14 47812.90 2015-10-18 14:00:52.000 291 21153.58 78.33 42879.17 47812.94 2015-10-18 14:00:53.000 291 21153.61 78.36 42879.17 47812.98 2015-10-18 14:00:54.000 291 21153.60 78.41 42879.21 47813.00 2015-10-18 14:00:55.000 291 21153.65 78.43 42879.20 47812.99 2015-10-18 14:00:56.000 291 21153.65 78.46 42879.20 47813.02 2015-10-18 14:00:57.000 291 21153.66 78.46 42879.20 47812.99 2015-10-18 14:00:58.000 291 21153.64 78.47 42879.21 47813.02 2015-10-18 14:00:59.000 291 21153.66 78.48 42879.21 47813.02 2015-10-18 14:01:00.000 291 21153.68 78.48 42879.20 47813.01 2015-10-18 14:01:01.000 291 21153.69 78.49 42879.18 47813.03 2015-10-18 14:01:02.000 291 21153.69 78.46 42879.17 47813.02 2015-10-18 14:01:03.000 291 21153.69 78.48 42879.23 47813.02 2015-10-18 14:01:04.000 291 21153.70 78.49 42879.21 47813.04 2015-10-18 14:01:05.000 291 21153.74 78.50 42879.16 47813.03 2015-10-18 14:01:06.000 291 21153.74 78.51 42879.18 47813.05 2015-10-18 14:01:07.000 291 21153.77 78.52 42879.21 47813.06 2015-10-18 14:01:08.000 291 21153.81 78.57 42879.20 47813.07 2015-10-18 14:01:09.000 291 21153.82 78.60 42879.17 47813.08 2015-10-18 14:01:10.000 291 21153.80 78.62 42879.16 47813.07 2015-10-18 14:01:11.000 291 21153.78 78.63 42879.15 47813.05 2015-10-18 14:01:12.000 291 21153.76 78.64 42879.16 47813.04 2015-10-18 14:01:13.000 291 21153.76 78.64 42879.17 47813.03 2015-10-18 14:01:14.000 291 21153.75 78.63 42879.20 47813.05 2015-10-18 14:01:15.000 291 21153.73 78.65 42879.20 47813.03 2015-10-18 14:01:16.000 291 21153.73 78.65 42879.22 47813.01 2015-10-18 14:01:17.000 291 21153.75 78.66 42879.18 47813.07 2015-10-18 14:01:18.000 291 21153.73 78.65 42879.20 47813.06 2015-10-18 14:01:19.000 291 21153.72 78.66 42879.23 47813.05 2015-10-18 14:01:20.000 291 21153.69 78.70 42879.24 47813.08 2015-10-18 14:01:21.000 291 21153.72 78.72 42879.23 47813.09 2015-10-18 14:01:22.000 291 21153.71 78.74 42879.25 47813.09 2015-10-18 14:01:23.000 291 21153.75 78.75 42879.24 47813.11 2015-10-18 14:01:24.000 291 21153.75 78.76 42879.27 47813.11 2015-10-18 14:01:25.000 291 21153.74 78.76 42879.26 47813.12 2015-10-18 14:01:26.000 291 21153.72 78.76 42879.27 47813.14 2015-10-18 14:01:27.000 291 21153.71 78.75 42879.31 47813.15 2015-10-18 14:01:28.000 291 21153.72 78.74 42879.28 47813.15 2015-10-18 14:01:29.000 291 21153.73 78.74 42879.28 47813.11 2015-10-18 14:01:30.000 291 21153.74 78.76 42879.27 47813.12 2015-10-18 14:01:31.000 291 21153.72 78.79 42879.28 47813.11 2015-10-18 14:01:32.000 291 21153.72 78.81 42879.27 47813.12 2015-10-18 14:01:33.000 291 21153.74 78.84 42879.28 47813.11 2015-10-18 14:01:34.000 291 21153.78 78.87 42879.24 47813.11 2015-10-18 14:01:35.000 291 21153.83 78.93 42879.20 47813.11 2015-10-18 14:01:36.000 291 21153.84 78.94 42879.19 47813.10 2015-10-18 14:01:37.000 291 21153.84 78.96 42879.20 47813.08 2015-10-18 14:01:38.000 291 21153.84 78.96 42879.20 47813.11 2015-10-18 14:01:39.000 291 21153.85 78.98 42879.21 47813.09 2015-10-18 14:01:40.000 291 21153.85 79.01 42879.24 47813.13 2015-10-18 14:01:41.000 291 21153.87 79.03 42879.27 47813.15 2015-10-18 14:01:42.000 291 21153.90 79.08 42879.32 47813.21 2015-10-18 14:01:43.000 291 21153.92 79.12 42879.35 47813.23 2015-10-18 14:01:44.000 291 21153.91 79.12 42879.38 47813.26 2015-10-18 14:01:45.000 291 21153.90 79.11 42879.40 47813.27 2015-10-18 14:01:46.000 291 21153.90 79.11 42879.43 47813.30 2015-10-18 14:01:47.000 291 21153.93 79.11 42879.43 47813.34 2015-10-18 14:01:48.000 291 21153.92 79.13 42879.49 47813.36 2015-10-18 14:01:49.000 291 21153.94 79.14 42879.49 47813.38 2015-10-18 14:01:50.000 291 21153.94 79.18 42879.49 47813.42 2015-10-18 14:01:51.000 291 21153.95 79.20 42879.50 47813.43 2015-10-18 14:01:52.000 291 21153.98 79.18 42879.48 47813.42 2015-10-18 14:01:53.000 291 21153.98 79.19 42879.46 47813.40 2015-10-18 14:01:54.000 291 21153.96 79.19 42879.48 47813.39 2015-10-18 14:01:55.000 291 21153.97 79.19 42879.49 47813.41 2015-10-18 14:01:56.000 291 21153.99 79.18 42879.51 47813.42 2015-10-18 14:01:57.000 291 21153.98 79.19 42879.53 47813.42 2015-10-18 14:01:58.000 291 21153.99 79.17 42879.52 47813.41 2015-10-18 14:01:59.000 291 21154.00 79.18 42879.46 47813.44 2015-10-18 14:02:00.000 291 21154.04 79.19 42879.46 47813.46 2015-10-18 14:02:01.000 291 21154.06 79.23 42879.46 47813.43 2015-10-18 14:02:02.000 291 21154.09 79.27 42879.43 47813.43 2015-10-18 14:02:03.000 291 21154.07 79.27 42879.42 47813.42 2015-10-18 14:02:04.000 291 21154.05 79.28 42879.40 47813.39 2015-10-18 14:02:05.000 291 21154.06 79.27 42879.38 47813.37 2015-10-18 14:02:06.000 291 21154.09 79.25 42879.38 47813.39 2015-10-18 14:02:07.000 291 21154.12 79.27 42879.40 47813.38 2015-10-18 14:02:08.000 291 21154.13 79.27 42879.42 47813.39 2015-10-18 14:02:09.000 291 21154.20 79.24 42879.44 47813.42 2015-10-18 14:02:10.000 291 21154.28 79.23 42879.43 47813.45 2015-10-18 14:02:11.000 291 21154.32 79.21 42879.43 47813.50 2015-10-18 14:02:12.000 291 21154.33 79.18 42879.45 47813.53 2015-10-18 14:02:13.000 291 21154.36 79.15 42879.49 47813.58 2015-10-18 14:02:14.000 291 21154.40 79.09 42879.51 47813.60 2015-10-18 14:02:15.000 291 21154.44 79.05 42879.54 47813.66 2015-10-18 14:02:16.000 291 21154.49 79.00 42879.56 47813.67 2015-10-18 14:02:17.000 291 21154.53 78.95 42879.57 47813.70 2015-10-18 14:02:18.000 291 21154.52 78.95 42879.60 47813.76 2015-10-18 14:02:19.000 291 21154.56 78.92 42879.61 47813.80 2015-10-18 14:02:20.000 291 21154.57 78.88 42879.65 47813.83 2015-10-18 14:02:21.000 291 21154.58 78.85 42879.66 47813.88 2015-10-18 14:02:22.000 291 21154.61 78.81 42879.69 47813.88 2015-10-18 14:02:23.000 291 21154.61 78.79 42879.76 47813.93 2015-10-18 14:02:24.000 291 21154.62 78.78 42879.76 47813.95 2015-10-18 14:02:25.000 291 21154.65 78.78 42879.77 47813.99 2015-10-18 14:02:26.000 291 21154.64 78.79 42879.78 47814.00 2015-10-18 14:02:27.000 291 21154.62 78.78 42879.79 47814.00 2015-10-18 14:02:28.000 291 21154.59 78.75 42879.82 47814.00 2015-10-18 14:02:29.000 291 21154.54 78.77 42879.82 47813.99 2015-10-18 14:02:30.000 291 21154.53 78.78 42879.81 47813.98 2015-10-18 14:02:31.000 291 21154.52 78.75 42879.77 47813.98 2015-10-18 14:02:32.000 291 21154.45 78.74 42879.77 47813.95 2015-10-18 14:02:33.000 291 21154.39 78.75 42879.74 47813.91 2015-10-18 14:02:34.000 291 21154.38 78.74 42879.75 47813.89 2015-10-18 14:02:35.000 291 21154.33 78.73 42879.79 47813.84 2015-10-18 14:02:36.000 291 21154.26 78.69 42879.76 47813.84 2015-10-18 14:02:37.000 291 21154.24 78.65 42879.73 47813.81 2015-10-18 14:02:38.000 291 21154.20 78.61 42879.77 47813.80 2015-10-18 14:02:39.000 291 21154.18 78.59 42879.80 47813.80 2015-10-18 14:02:40.000 291 21154.18 78.56 42879.81 47813.80 2015-10-18 14:02:41.000 291 21154.19 78.52 42879.81 47813.80 2015-10-18 14:02:42.000 291 21154.18 78.52 42879.82 47813.81 2015-10-18 14:02:43.000 291 21154.12 78.54 42879.81 47813.79 2015-10-18 14:02:44.000 291 21154.16 78.54 42879.76 47813.78 2015-10-18 14:02:45.000 291 21154.17 78.51 42879.77 47813.77 2015-10-18 14:02:46.000 291 21154.14 78.51 42879.75 47813.73 2015-10-18 14:02:47.000 291 21154.15 78.47 42879.75 47813.74 2015-10-18 14:02:48.000 291 21154.20 78.45 42879.75 47813.72 2015-10-18 14:02:49.000 291 21154.21 78.46 42879.78 47813.74 2015-10-18 14:02:50.000 291 21154.19 78.49 42879.73 47813.75 2015-10-18 14:02:51.000 291 21154.23 78.50 42879.71 47813.73 2015-10-18 14:02:52.000 291 21154.28 78.49 42879.71 47813.72 2015-10-18 14:02:53.000 291 21154.34 78.47 42879.70 47813.74 2015-10-18 14:02:54.000 291 21154.39 78.41 42879.67 47813.74 2015-10-18 14:02:55.000 291 21154.41 78.40 42879.68 47813.77 2015-10-18 14:02:56.000 291 21154.46 78.38 42879.70 47813.79 2015-10-18 14:02:57.000 291 21154.50 78.34 42879.71 47813.82 2015-10-18 14:02:58.000 291 21154.56 78.35 42879.70 47813.84 2015-10-18 14:02:59.000 291 21154.64 78.33 42879.73 47813.90 2015-10-18 14:03:00.000 291 21154.62 78.31 42879.74 47813.90 2015-10-18 14:03:01.000 291 21154.64 78.33 42879.71 47813.92 2015-10-18 14:03:02.000 291 21154.62 78.34 42879.69 47813.91 2015-10-18 14:03:03.000 291 21154.63 78.31 42879.66 47813.92 2015-10-18 14:03:04.000 291 21154.64 78.32 42879.67 47813.89 2015-10-18 14:03:05.000 291 21154.65 78.31 42879.68 47813.89 2015-10-18 14:03:06.000 291 21154.63 78.25 42879.69 47813.91 2015-10-18 14:03:07.000 291 21154.64 78.22 42879.73 47813.92 2015-10-18 14:03:08.000 291 21154.63 78.18 42879.80 47813.94 2015-10-18 14:03:09.000 291 21154.61 78.15 42879.86 47813.95 2015-10-18 14:03:10.000 291 21154.56 78.18 42879.88 47813.96 2015-10-18 14:03:11.000 291 21154.50 78.17 42879.84 47813.96 2015-10-18 14:03:12.000 291 21154.46 78.19 42879.85 47813.95 2015-10-18 14:03:13.000 291 21154.42 78.24 42879.83 47813.91 2015-10-18 14:03:14.000 291 21154.39 78.27 42879.81 47813.85 2015-10-18 14:03:15.000 291 21154.35 78.33 42879.74 47813.80 2015-10-18 14:03:16.000 291 21154.33 78.39 42879.70 47813.74 2015-10-18 14:03:17.000 291 21154.31 78.41 42879.63 47813.70 2015-10-18 14:03:18.000 291 21154.33 78.43 42879.57 47813.63 2015-10-18 14:03:19.000 291 21154.35 78.44 42879.53 47813.58 2015-10-18 14:03:20.000 291 21154.36 78.43 42879.50 47813.56 2015-10-18 14:03:21.000 291 21154.39 78.38 42879.47 47813.53 2015-10-18 14:03:22.000 291 21154.45 78.35 42879.42 47813.52 2015-10-18 14:03:23.000 291 21154.48 78.33 42879.43 47813.52 2015-10-18 14:03:24.000 291 21154.48 78.33 42879.40 47813.53 2015-10-18 14:03:25.000 291 21154.50 78.34 42879.39 47813.53 2015-10-18 14:03:26.000 291 21154.50 78.33 42879.40 47813.53 2015-10-18 14:03:27.000 291 21154.53 78.31 42879.42 47813.54 2015-10-18 14:03:28.000 291 21154.55 78.33 42879.41 47813.55 2015-10-18 14:03:29.000 291 21154.56 78.32 42879.45 47813.55 2015-10-18 14:03:30.000 291 21154.57 78.32 42879.47 47813.54 2015-10-18 14:03:31.000 291 21154.53 78.31 42879.49 47813.59 2015-10-18 14:03:32.000 291 21154.49 78.32 42879.48 47813.57 2015-10-18 14:03:33.000 291 21154.51 78.30 42879.47 47813.55 2015-10-18 14:03:34.000 291 21154.50 78.32 42879.43 47813.55 2015-10-18 14:03:35.000 291 21154.47 78.32 42879.45 47813.53 2015-10-18 14:03:36.000 291 21154.45 78.31 42879.44 47813.54 2015-10-18 14:03:37.000 291 21154.46 78.29 42879.41 47813.53 2015-10-18 14:03:38.000 291 21154.43 78.26 42879.42 47813.52 2015-10-18 14:03:39.000 291 21154.40 78.25 42879.47 47813.51 2015-10-18 14:03:40.000 291 21154.41 78.25 42879.48 47813.51 2015-10-18 14:03:41.000 291 21154.38 78.25 42879.44 47813.50 2015-10-18 14:03:42.000 291 21154.37 78.21 42879.44 47813.51 2015-10-18 14:03:43.000 291 21154.37 78.19 42879.44 47813.50 2015-10-18 14:03:44.000 291 21154.37 78.21 42879.50 47813.51 2015-10-18 14:03:45.000 291 21154.35 78.18 42879.53 47813.53 2015-10-18 14:03:46.000 291 21154.37 78.18 42879.53 47813.56 2015-10-18 14:03:47.000 291 21154.37 78.17 42879.50 47813.56 2015-10-18 14:03:48.000 291 21154.38 78.15 42879.54 47813.59 2015-10-18 14:03:49.000 291 21154.41 78.14 42879.60 47813.61 2015-10-18 14:03:50.000 291 21154.43 78.17 42879.59 47813.64 2015-10-18 14:03:51.000 291 21154.42 78.16 42879.59 47813.66 2015-10-18 14:03:52.000 291 21154.42 78.13 42879.65 47813.67 2015-10-18 14:03:53.000 291 21154.45 78.12 42879.62 47813.69 2015-10-18 14:03:54.000 291 21154.46 78.09 42879.65 47813.68 2015-10-18 14:03:55.000 291 21154.46 78.06 42879.67 47813.72 2015-10-18 14:03:56.000 291 21154.47 78.04 42879.67 47813.74 2015-10-18 14:03:57.000 291 21154.51 78.06 42879.67 47813.76 2015-10-18 14:03:58.000 291 21154.50 78.04 42879.69 47813.77 2015-10-18 14:03:59.000 291 21154.52 78.02 42879.67 47813.80 2015-10-18 14:04:00.000 291 21154.52 78.02 42879.71 47813.81 2015-10-18 14:04:01.000 291 21154.52 78.00 42879.73 47813.81 2015-10-18 14:04:02.000 291 21154.51 77.97 42879.77 47813.80 2015-10-18 14:04:03.000 291 21154.52 77.95 42879.76 47813.83 2015-10-18 14:04:04.000 291 21154.51 77.99 42879.75 47813.85 2015-10-18 14:04:05.000 291 21154.51 78.03 42879.71 47813.83 2015-10-18 14:04:06.000 291 21154.46 78.06 42879.71 47813.79 2015-10-18 14:04:07.000 291 21154.45 78.08 42879.71 47813.78 2015-10-18 14:04:08.000 291 21154.43 78.09 42879.74 47813.75 2015-10-18 14:04:09.000 291 21154.40 78.08 42879.68 47813.73 2015-10-18 14:04:10.000 291 21154.42 78.08 42879.69 47813.70 2015-10-18 14:04:11.000 291 21154.40 78.09 42879.67 47813.73 2015-10-18 14:04:12.000 291 21154.41 78.09 42879.66 47813.70 2015-10-18 14:04:13.000 291 21154.38 78.11 42879.68 47813.72 2015-10-18 14:04:14.000 291 21154.40 78.11 42879.66 47813.71 2015-10-18 14:04:15.000 291 21154.42 78.11 42879.64 47813.72 2015-10-18 14:04:16.000 291 21154.39 78.13 42879.68 47813.69 2015-10-18 14:04:17.000 291 21154.40 78.14 42879.66 47813.68 2015-10-18 14:04:18.000 291 21154.39 78.17 42879.64 47813.69 2015-10-18 14:04:19.000 291 21154.35 78.14 42879.68 47813.69 2015-10-18 14:04:20.000 291 21154.40 78.09 42879.65 47813.69 2015-10-18 14:04:21.000 291 21154.44 78.05 42879.66 47813.70 2015-10-18 14:04:22.000 291 21154.51 78.02 42879.68 47813.74 2015-10-18 14:04:23.000 291 21154.56 78.02 42879.71 47813.77 2015-10-18 14:04:24.000 291 21154.61 78.03 42879.71 47813.83 2015-10-18 14:04:25.000 291 21154.65 78.06 42879.68 47813.85 2015-10-18 14:04:26.000 291 21154.66 78.08 42879.63 47813.84 2015-10-18 14:04:27.000 291 21154.65 78.09 42879.58 47813.82 2015-10-18 14:04:28.000 291 21154.64 78.09 42879.53 47813.81 2015-10-18 14:04:29.000 291 21154.63 78.05 42879.52 47813.73 2015-10-18 14:04:30.000 291 21154.63 78.04 42879.49 47813.71 2015-10-18 14:04:31.000 291 21154.67 78.00 42879.49 47813.72 2015-10-18 14:04:32.000 291 21154.65 77.97 42879.53 47813.71 2015-10-18 14:04:33.000 291 21154.67 77.91 42879.55 47813.75 2015-10-18 14:04:34.000 291 21154.67 77.86 42879.64 47813.80 2015-10-18 14:04:35.000 291 21154.67 77.85 42879.69 47813.86 2015-10-18 14:04:36.000 291 21154.67 77.87 42879.71 47813.90 2015-10-18 14:04:37.000 291 21154.71 77.90 42879.71 47813.92 2015-10-18 14:04:38.000 291 21154.72 77.91 42879.71 47813.95 2015-10-18 14:04:39.000 291 21154.71 77.87 42879.72 47813.96 2015-10-18 14:04:40.000 291 21154.69 77.81 42879.77 47813.96 2015-10-18 14:04:41.000 291 21154.67 77.77 42879.80 47814.00 2015-10-18 14:04:42.000 291 21154.65 77.78 42879.90 47814.03 2015-10-18 14:04:43.000 291 21154.67 77.80 42879.92 47814.06 2015-10-18 14:04:44.000 291 21154.68 77.79 42879.92 47814.10 2015-10-18 14:04:45.000 291 21154.69 77.78 42879.94 47814.13 2015-10-18 14:04:46.000 291 21154.72 77.79 42879.98 47814.17 2015-10-18 14:04:47.000 291 21154.75 77.78 42880.01 47814.21 2015-10-18 14:04:48.000 291 21154.81 77.76 42880.01 47814.24 2015-10-18 14:04:49.000 291 21154.84 77.73 42880.06 47814.27 2015-10-18 14:04:50.000 291 21154.88 77.74 42880.07 47814.32 2015-10-18 14:04:51.000 291 21154.93 77.76 42880.05 47814.35 2015-10-18 14:04:52.000 291 21154.97 77.75 42880.03 47814.33 2015-10-18 14:04:53.000 291 21154.96 77.73 42880.07 47814.37 2015-10-18 14:04:54.000 291 21154.95 77.68 42880.06 47814.33 2015-10-18 14:04:55.000 291 21154.99 77.66 42880.04 47814.34 2015-10-18 14:04:56.000 291 21155.01 77.65 42880.08 47814.37 2015-10-18 14:04:57.000 291 21155.02 77.62 42880.13 47814.39 2015-10-18 14:04:58.000 291 21155.06 77.59 42880.13 47814.43 2015-10-18 14:04:59.000 291 21155.10 77.59 42880.10 47814.47 2015-10-18 14:05:00.000 291 21155.10 77.58 42880.12 47814.50 2015-10-18 14:05:01.000 291 21155.12 77.58 42880.13 47814.51 2015-10-18 14:05:02.000 291 21155.14 77.59 42880.15 47814.55 2015-10-18 14:05:03.000 291 21155.15 77.58 42880.19 47814.55 2015-10-18 14:05:04.000 291 21155.16 77.57 42880.21 47814.58 2015-10-18 14:05:05.000 291 21155.15 77.59 42880.21 47814.59 2015-10-18 14:05:06.000 291 21155.15 77.64 42880.22 47814.60 2015-10-18 14:05:07.000 291 21155.16 77.60 42880.25 47814.61 2015-10-18 14:05:08.000 291 21155.16 77.56 42880.25 47814.61 2015-10-18 14:05:09.000 291 21155.13 77.52 42880.24 47814.62 2015-10-18 14:05:10.000 291 21155.11 77.50 42880.28 47814.63 2015-10-18 14:05:11.000 291 21155.11 77.53 42880.31 47814.62 2015-10-18 14:05:12.000 291 21155.10 77.53 42880.27 47814.64 2015-10-18 14:05:13.000 291 21155.11 77.48 42880.28 47814.63 2015-10-18 14:05:14.000 291 21155.11 77.44 42880.27 47814.61 2015-10-18 14:05:15.000 291 21155.16 77.41 42880.26 47814.64 2015-10-18 14:05:16.000 291 21155.21 77.37 42880.25 47814.65 2015-10-18 14:05:17.000 291 21155.23 77.38 42880.24 47814.65 2015-10-18 14:05:18.000 291 21155.26 77.36 42880.27 47814.68 2015-10-18 14:05:19.000 291 21155.31 77.34 42880.28 47814.69 2015-10-18 14:05:20.000 291 21155.36 77.31 42880.26 47814.72 2015-10-18 14:05:21.000 291 21155.39 77.31 42880.27 47814.72 2015-10-18 14:05:22.000 291 21155.41 77.33 42880.28 47814.76 2015-10-18 14:05:23.000 291 21155.43 77.30 42880.27 47814.75 2015-10-18 14:05:24.000 291 21155.43 77.27 42880.26 47814.77 2015-10-18 14:05:25.000 291 21155.44 77.22 42880.28 47814.77 2015-10-18 14:05:26.000 291 21155.45 77.17 42880.31 47814.79 2015-10-18 14:05:27.000 291 21155.46 77.15 42880.30 47814.81 2015-10-18 14:05:28.000 291 21155.44 77.11 42880.32 47814.82 2015-10-18 14:05:29.000 291 21155.41 77.06 42880.35 47814.82 2015-10-18 14:05:30.000 291 21155.44 77.02 42880.37 47814.84 2015-10-18 14:05:31.000 291 21155.44 76.98 42880.39 47814.84 2015-10-18 14:05:32.000 291 21155.44 76.93 42880.40 47814.86 2015-10-18 14:05:33.000 291 21155.42 76.93 42880.42 47814.87 2015-10-18 14:05:34.000 291 21155.37 76.91 42880.43 47814.89 2015-10-18 14:05:35.000 291 21155.37 76.89 42880.45 47814.90 2015-10-18 14:05:36.000 291 21155.38 76.85 42880.48 47814.92 2015-10-18 14:05:37.000 291 21155.39 76.81 42880.49 47814.93 2015-10-18 14:05:38.000 291 21155.42 76.79 42880.51 47814.97 2015-10-18 14:05:39.000 291 21155.41 76.76 42880.52 47814.98 2015-10-18 14:05:40.000 291 21155.42 76.75 42880.52 47815.00 2015-10-18 14:05:41.000 291 21155.40 76.74 42880.54 47815.00 2015-10-18 14:05:42.000 291 21155.42 76.72 42880.56 47815.01 2015-10-18 14:05:43.000 291 21155.40 76.72 42880.58 47815.02 2015-10-18 14:05:44.000 291 21155.38 76.68 42880.59 47815.03 2015-10-18 14:05:45.000 291 21155.41 76.62 42880.62 47815.04 2015-10-18 14:05:46.000 291 21155.39 76.60 42880.59 47815.06 2015-10-18 14:05:47.000 291 21155.38 76.56 42880.60 47815.00 2015-10-18 14:05:48.000 291 21155.38 76.51 42880.59 47815.05 2015-10-18 14:05:49.000 291 21155.39 76.50 42880.65 47815.07 2015-10-18 14:05:50.000 291 21155.40 76.46 42880.64 47815.07 2015-10-18 14:05:51.000 291 21155.42 76.44 42880.65 47815.08 2015-10-18 14:05:52.000 291 21155.41 76.44 42880.64 47815.11 2015-10-18 14:05:53.000 291 21155.44 76.43 42880.65 47815.14 2015-10-18 14:05:54.000 291 21155.43 76.41 42880.66 47815.13 2015-10-18 14:05:55.000 291 21155.39 76.40 42880.67 47815.13 2015-10-18 14:05:56.000 291 21155.36 76.38 42880.69 47815.10 2015-10-18 14:05:57.000 291 21155.34 76.37 42880.69 47815.12 2015-10-18 14:05:58.000 291 21155.31 76.32 42880.68 47815.11 2015-10-18 14:05:59.000 291 21155.27 76.30 42880.67 47815.10 2015-10-18 14:06:00.000 291 21155.22 76.29 42880.69 47815.11 2015-10-18 14:06:01.000 291 21155.17 76.28 42880.70 47815.07 2015-10-18 14:06:02.000 291 21155.12 76.24 42880.71 47815.06 2015-10-18 14:06:03.000 291 21155.09 76.20 42880.70 47815.02 2015-10-18 14:06:04.000 291 21155.06 76.20 42880.75 47815.03 2015-10-18 14:06:05.000 291 21155.05 76.20 42880.77 47815.02 2015-10-18 14:06:06.000 291 21155.05 76.20 42880.75 47815.01 2015-10-18 14:06:07.000 291 21155.02 76.19 42880.72 47814.99 2015-10-18 14:06:08.000 291 21155.02 76.14 42880.72 47815.00 2015-10-18 14:06:09.000 291 21155.04 76.06 42880.75 47814.97 2015-10-18 14:06:10.000 291 21155.09 76.04 42880.77 47814.99 2015-10-18 14:06:11.000 291 21155.11 75.96 42880.74 47814.97 2015-10-18 14:06:12.000 291 21155.12 75.92 42880.70 47815.04 2015-10-18 14:06:13.000 291 21155.12 75.87 42880.73 47815.02 2015-10-18 14:06:14.000 291 21155.12 75.85 42880.77 47815.06 2015-10-18 14:06:15.000 291 21155.13 75.85 42880.77 47815.08 2015-10-18 14:06:16.000 291 21155.16 75.82 42880.79 47815.09 2015-10-18 14:06:17.000 291 21155.16 75.77 42880.82 47815.10 2015-10-18 14:06:18.000 291 21155.14 75.76 42880.81 47815.13 2015-10-18 14:06:19.000 291 21155.11 75.74 42880.84 47815.14 2015-10-18 14:06:20.000 291 21155.12 75.77 42880.85 47815.13 2015-10-18 14:06:21.000 291 21155.10 75.80 42880.85 47815.12 2015-10-18 14:06:22.000 291 21155.12 75.81 42880.85 47815.17 2015-10-18 14:06:23.000 291 21155.10 75.84 42880.89 47815.15 2015-10-18 14:06:24.000 291 21155.08 75.85 42880.89 47815.16 2015-10-18 14:06:25.000 291 21155.03 75.86 42880.88 47815.16 2015-10-18 14:06:26.000 291 21155.01 75.91 42880.89 47815.15 2015-10-18 14:06:27.000 291 21154.96 75.99 42880.86 47815.12 2015-10-18 14:06:28.000 291 21154.90 76.03 42880.83 47815.08 2015-10-18 14:06:29.000 291 21154.91 76.05 42880.81 47815.03 2015-10-18 14:06:30.000 291 21154.90 76.05 42880.78 47815.00 2015-10-18 14:06:31.000 291 21154.90 76.04 42880.75 47814.97 2015-10-18 14:06:32.000 291 21154.89 76.05 42880.73 47814.95 2015-10-18 14:06:33.000 291 21154.87 76.04 42880.73 47814.94 2015-10-18 14:06:34.000 291 21154.85 76.04 42880.71 47814.91 2015-10-18 14:06:35.000 291 21154.87 76.06 42880.69 47814.93 2015-10-18 14:06:36.000 291 21154.84 76.08 42880.69 47814.91 2015-10-18 14:06:37.000 291 21154.80 76.12 42880.67 47814.88 2015-10-18 14:06:38.000 291 21154.77 76.15 42880.68 47814.85 2015-10-18 14:06:39.000 291 21154.72 76.16 42880.66 47814.85 2015-10-18 14:06:40.000 291 21154.72 76.13 42880.65 47814.80 2015-10-18 14:06:41.000 291 21154.70 76.14 42880.64 47814.79 2015-10-18 14:06:42.000 291 21154.69 76.09 42880.61 47814.78 2015-10-18 14:06:43.000 291 21154.68 76.07 42880.65 47814.77 2015-10-18 14:06:44.000 291 21154.67 76.06 42880.62 47814.78 2015-10-18 14:06:45.000 291 21154.66 76.05 42880.66 47814.77 2015-10-18 14:06:46.000 291 21154.67 76.02 42880.65 47814.78 2015-10-18 14:06:47.000 291 21154.67 75.99 42880.65 47814.78 2015-10-18 14:06:48.000 291 21154.70 75.93 42880.66 47814.79 2015-10-18 14:06:49.000 291 21154.72 75.92 42880.68 47814.81 2015-10-18 14:06:50.000 291 21154.76 75.89 42880.73 47814.84 2015-10-18 14:06:51.000 291 21154.76 75.87 42880.74 47814.85 2015-10-18 14:06:52.000 291 21154.74 75.87 42880.73 47814.87 2015-10-18 14:06:53.000 291 21154.76 75.86 42880.73 47814.89 2015-10-18 14:06:54.000 291 21154.78 75.88 42880.74 47814.89 2015-10-18 14:06:55.000 291 21154.77 75.87 42880.74 47814.90 2015-10-18 14:06:56.000 291 21154.76 75.86 42880.74 47814.87 2015-10-18 14:06:57.000 291 21154.78 75.86 42880.74 47814.92 2015-10-18 14:06:58.000 291 21154.75 75.81 42880.77 47814.89 2015-10-18 14:06:59.000 291 21154.77 75.77 42880.80 47814.90 2015-10-18 14:07:00.000 291 21154.76 75.78 42880.76 47814.90 2015-10-18 14:07:01.000 291 21154.78 75.80 42880.76 47814.92 2015-10-18 14:07:02.000 291 21154.80 75.80 42880.75 47814.92 2015-10-18 14:07:03.000 291 21154.83 75.79 42880.73 47814.93 2015-10-18 14:07:04.000 291 21154.83 75.79 42880.72 47814.93 2015-10-18 14:07:05.000 291 21154.84 75.78 42880.72 47814.91 2015-10-18 14:07:06.000 291 21154.88 75.74 42880.74 47814.92 2015-10-18 14:07:07.000 291 21154.87 75.71 42880.78 47814.94 2015-10-18 14:07:08.000 291 21154.88 75.70 42880.76 47814.93 2015-10-18 14:07:09.000 291 21154.94 75.69 42880.77 47814.96 2015-10-18 14:07:10.000 291 21154.96 75.68 42880.76 47814.96 2015-10-18 14:07:11.000 291 21154.97 75.64 42880.74 47814.97 2015-10-18 14:07:12.000 291 21154.97 75.64 42880.74 47815.01 2015-10-18 14:07:13.000 291 21154.99 75.60 42880.72 47815.01 2015-10-18 14:07:14.000 291 21155.02 75.57 42880.73 47815.01 2015-10-18 14:07:15.000 291 21155.04 75.54 42880.79 47815.03 2015-10-18 14:07:16.000 291 21155.07 75.53 42880.78 47815.08 2015-10-18 14:07:17.000 291 21155.10 75.51 42880.82 47815.08 2015-10-18 14:07:18.000 291 21155.12 75.46 42880.84 47815.11 2015-10-18 14:07:19.000 291 21155.08 75.43 42880.86 47815.14 2015-10-18 14:07:20.000 291 21155.08 75.39 42880.84 47815.11 2015-10-18 14:07:21.000 291 21155.06 75.39 42880.80 47815.14 2015-10-18 14:07:22.000 291 21155.05 75.39 42880.82 47815.09 2015-10-18 14:07:23.000 291 21155.08 75.38 42880.79 47815.09 2015-10-18 14:07:24.000 291 21155.08 75.36 42880.74 47815.07 2015-10-18 14:07:25.000 291 21155.04 75.30 42880.75 47815.06 2015-10-18 14:07:26.000 291 21155.04 75.25 42880.76 47815.08 2015-10-18 14:07:27.000 291 21155.03 75.22 42880.79 47815.07 2015-10-18 14:07:28.000 291 21155.04 75.22 42880.82 47815.08 2015-10-18 14:07:29.000 291 21155.08 75.19 42880.85 47815.11 2015-10-18 14:07:30.000 291 21155.10 75.17 42880.83 47815.12 2015-10-18 14:07:31.000 291 21155.10 75.15 42880.84 47815.12 2015-10-18 14:07:32.000 291 21155.11 75.13 42880.83 47815.13 2015-10-18 14:07:33.000 291 21155.13 75.12 42880.84 47815.13 2015-10-18 14:07:34.000 291 21155.14 75.11 42880.82 47815.14 2015-10-18 14:07:35.000 291 21155.13 75.12 42880.85 47815.14 2015-10-18 14:07:36.000 291 21155.13 75.10 42880.86 47815.17 2015-10-18 14:07:37.000 291 21155.13 75.08 42880.86 47815.17 2015-10-18 14:07:38.000 291 21155.11 75.10 42880.88 47815.18 2015-10-18 14:07:39.000 291 21155.11 75.09 42880.86 47815.18 2015-10-18 14:07:40.000 291 21155.15 75.08 42880.85 47815.15 2015-10-18 14:07:41.000 291 21155.15 75.07 42880.83 47815.18 2015-10-18 14:07:42.000 291 21155.16 75.04 42880.88 47815.18 2015-10-18 14:07:43.000 291 21155.14 75.04 42880.90 47815.17 2015-10-18 14:07:44.000 291 21155.11 75.01 42880.88 47815.18 2015-10-18 14:07:45.000 291 21155.12 75.00 42880.87 47815.21 2015-10-18 14:07:46.000 291 21155.09 74.99 42880.90 47815.19 2015-10-18 14:07:47.000 291 21155.12 75.03 42880.92 47815.19 2015-10-18 14:07:48.000 291 21155.11 75.06 42880.88 47815.19 2015-10-18 14:07:49.000 291 21155.07 75.10 42880.90 47815.18 2015-10-18 14:07:50.000 291 21155.06 75.13 42880.87 47815.15 2015-10-18 14:07:51.000 291 21155.02 75.17 42880.85 47815.12 2015-10-18 14:07:52.000 291 21155.02 75.17 42880.80 47815.10 2015-10-18 14:07:53.000 291 21155.04 75.16 42880.79 47815.06 2015-10-18 14:07:54.000 291 21155.07 75.13 42880.77 47815.05 2015-10-18 14:07:55.000 291 21155.07 75.10 42880.76 47815.03 2015-10-18 14:07:56.000 291 21155.09 75.05 42880.78 47815.04 2015-10-18 14:07:57.000 291 21155.13 75.04 42880.74 47815.04 2015-10-18 14:07:58.000 291 21155.15 75.00 42880.76 47815.06 2015-10-18 14:07:59.000 291 21155.16 74.98 42880.75 47815.08 2015-10-18 14:08:00.000 291 21155.21 74.90 42880.79 47815.10 2015-10-18 14:08:01.000 291 21155.27 74.85 42880.84 47815.15 2015-10-18 14:08:02.000 291 21155.29 74.81 42880.87 47815.15 2015-10-18 14:08:03.000 291 21155.31 74.80 42880.88 47815.18 2015-10-18 14:08:04.000 291 21155.34 74.77 42880.90 47815.22 2015-10-18 14:08:05.000 291 21155.33 74.74 42880.91 47815.28 2015-10-18 14:08:06.000 291 21155.36 74.69 42880.92 47815.30 2015-10-18 14:08:07.000 291 21155.38 74.65 42880.97 47815.33 2015-10-18 14:08:08.000 291 21155.45 74.59 42881.00 47815.37 2015-10-18 14:08:09.000 291 21155.43 74.55 42880.99 47815.41 2015-10-18 14:08:10.000 291 21155.47 74.49 42881.03 47815.42 2015-10-18 14:08:11.000 291 21155.51 74.47 42881.03 47815.46 2015-10-18 14:08:12.000 291 21155.52 74.43 42881.05 47815.49 2015-10-18 14:08:13.000 291 21155.55 74.38 42881.08 47815.51 2015-10-18 14:08:14.000 291 21155.55 74.33 42881.13 47815.56 2015-10-18 14:08:15.000 291 21155.57 74.32 42881.19 47815.60 2015-10-18 14:08:16.000 291 21155.59 74.32 42881.21 47815.62 2015-10-18 14:08:17.000 291 21155.63 74.31 42881.19 47815.65 2015-10-18 14:08:18.000 291 21155.66 74.29 42881.19 47815.67 2015-10-18 14:08:19.000 291 21155.67 74.25 42881.20 47815.71 2015-10-18 14:08:20.000 291 21155.72 74.21 42881.23 47815.72 2015-10-18 14:08:21.000 291 21155.72 74.21 42881.21 47815.74 2015-10-18 14:08:22.000 291 21155.77 74.14 42881.23 47815.76 2015-10-18 14:08:23.000 291 21155.84 74.08 42881.24 47815.76 2015-10-18 14:08:24.000 291 21155.87 74.02 42881.28 47815.80 2015-10-18 14:08:25.000 291 21155.89 74.00 42881.27 47815.82 2015-10-18 14:08:26.000 291 21155.90 73.95 42881.26 47815.84 2015-10-18 14:08:27.000 291 21155.94 73.90 42881.27 47815.88 2015-10-18 14:08:28.000 291 21155.95 73.85 42881.30 47815.89 2015-10-18 14:08:29.000 291 21155.95 73.82 42881.31 47815.93 2015-10-18 14:08:30.000 291 21155.97 73.79 42881.33 47815.93 2015-10-18 14:08:31.000 291 21155.99 73.73 42881.36 47815.96 2015-10-18 14:08:32.000 291 21156.05 73.72 42881.35 47815.99 2015-10-18 14:08:33.000 291 21156.07 73.74 42881.30 47815.98 2015-10-18 14:08:34.000 291 21156.08 73.73 42881.29 47816.04 2015-10-18 14:08:35.000 291 21156.09 73.73 42881.30 47815.99 2015-10-18 14:08:36.000 291 21156.08 73.73 42881.28 47815.98 2015-10-18 14:08:37.000 291 21156.10 73.74 42881.27 47815.99 2015-10-18 14:08:38.000 291 21156.09 73.76 42881.24 47815.95 2015-10-18 14:08:39.000 291 21156.12 73.75 42881.22 47815.97 2015-10-18 14:08:40.000 291 21156.10 73.75 42881.16 47815.92 2015-10-18 14:08:41.000 291 21156.09 73.71 42881.13 47815.88 2015-10-18 14:08:42.000 291 21156.08 73.69 42881.11 47815.86 2015-10-18 14:08:43.000 291 21156.09 73.68 42881.08 47815.82 2015-10-18 14:08:44.000 291 21156.10 73.64 42881.07 47815.83 2015-10-18 14:08:45.000 291 21156.10 73.62 42881.05 47815.78 2015-10-18 14:08:46.000 291 21156.12 73.60 42881.04 47815.76 2015-10-18 14:08:47.000 291 21156.16 73.58 42881.00 47815.77 2015-10-18 14:08:48.000 291 21156.17 73.53 42881.01 47815.74 2015-10-18 14:08:49.000 291 21156.14 73.49 42881.01 47815.76 2015-10-18 14:08:50.000 291 21156.15 73.46 42881.04 47815.80 2015-10-18 14:08:51.000 291 21156.16 73.43 42881.13 47815.81 2015-10-18 14:08:52.000 291 21156.14 73.37 42881.14 47815.82 2015-10-18 14:08:53.000 291 21156.16 73.33 42881.18 47815.88 2015-10-18 14:08:54.000 291 21156.16 73.29 42881.19 47815.87 2015-10-18 14:08:55.000 291 21156.10 73.24 42881.23 47815.91 2015-10-18 14:08:56.000 291 21156.07 73.23 42881.26 47815.91 2015-10-18 14:08:57.000 291 21156.09 73.22 42881.29 47815.93 2015-10-18 14:08:58.000 291 21156.09 73.18 42881.32 47815.95 2015-10-18 14:08:59.000 291 21156.11 73.17 42881.31 47815.96 2015-10-18 14:09:00.000 291 21156.15 73.17 42881.32 47815.98 2015-10-18 14:09:01.000 291 21156.17 73.13 42881.30 47816.01 2015-10-18 14:09:02.000 291 21156.21 73.11 42881.32 47816.02 2015-10-18 14:09:03.000 291 21156.26 73.09 42881.31 47816.06 2015-10-18 14:09:04.000 291 21156.26 73.08 42881.31 47816.06 2015-10-18 14:09:05.000 291 21156.26 73.02 42881.35 47816.07 2015-10-18 14:09:06.000 291 21156.29 72.95 42881.30 47816.08 2015-10-18 14:09:07.000 291 21156.32 72.92 42881.36 47816.11 2015-10-18 14:09:08.000 291 21156.35 72.90 42881.38 47816.14 2015-10-18 14:09:09.000 291 21156.35 72.92 42881.33 47816.14 2015-10-18 14:09:10.000 291 21156.35 72.93 42881.33 47816.14 2015-10-18 14:09:11.000 291 21156.31 72.94 42881.32 47816.12 2015-10-18 14:09:12.000 291 21156.32 72.94 42881.33 47816.10 2015-10-18 14:09:13.000 291 21156.34 72.89 42881.31 47816.11 2015-10-18 14:09:14.000 291 21156.32 72.88 42881.33 47816.09 2015-10-18 14:09:15.000 291 21156.27 72.88 42881.36 47816.09 2015-10-18 14:09:16.000 291 21156.27 72.90 42881.36 47816.10 2015-10-18 14:09:17.000 291 21156.28 72.90 42881.36 47816.11 2015-10-18 14:09:18.000 291 21156.28 72.91 42881.38 47816.12 2015-10-18 14:09:19.000 291 21156.33 72.87 42881.38 47816.14 2015-10-18 14:09:20.000 291 21156.35 72.84 42881.44 47816.17 2015-10-18 14:09:21.000 291 21156.36 72.81 42881.45 47816.21 2015-10-18 14:09:22.000 291 21156.37 72.81 42881.48 47816.25 2015-10-18 14:09:23.000 291 21156.41 72.83 42881.49 47816.27 2015-10-18 14:09:24.000 291 21156.46 72.79 42881.52 47816.32 2015-10-18 14:09:25.000 291 21156.53 72.72 42881.54 47816.37 2015-10-18 14:09:26.000 291 21156.56 72.66 42881.57 47816.37 2015-10-18 14:09:27.000 291 21156.60 72.65 42881.59 47816.46 2015-10-18 14:09:28.000 291 21156.62 72.63 42881.63 47816.49 2015-10-18 14:09:29.000 291 21156.63 72.62 42881.67 47816.53 2015-10-18 14:09:30.000 291 21156.65 72.60 42881.65 47816.55 2015-10-18 14:09:31.000 291 21156.67 72.57 42881.66 47816.57 2015-10-18 14:09:32.000 291 21156.69 72.52 42881.71 47816.58 2015-10-18 14:09:33.000 291 21156.68 72.47 42881.73 47816.58 2015-10-18 14:09:34.000 291 21156.70 72.45 42881.74 47816.62 2015-10-18 14:09:35.000 291 21156.72 72.40 42881.76 47816.61 2015-10-18 14:09:36.000 291 21156.75 72.31 42881.79 47816.66 2015-10-18 14:09:37.000 291 21156.77 72.30 42881.82 47816.67 2015-10-18 14:09:38.000 291 21156.80 72.25 42881.86 47816.74 2015-10-18 14:09:39.000 291 21156.83 72.23 42881.87 47816.76 2015-10-18 14:09:40.000 291 21156.85 72.21 42881.92 47816.79 2015-10-18 14:09:41.000 291 21156.86 72.21 42881.93 47816.85 2015-10-18 14:09:42.000 291 21156.89 72.23 42881.93 47816.87 2015-10-18 14:09:43.000 291 21156.93 72.20 42881.90 47816.89 2015-10-18 14:09:44.000 291 21156.94 72.19 42881.98 47816.92 2015-10-18 14:09:45.000 291 21156.89 72.22 42881.99 47816.93 2015-10-18 14:09:46.000 291 21156.83 72.26 42881.96 47816.92 2015-10-18 14:09:47.000 291 21156.77 72.28 42881.97 47816.91 2015-10-18 14:09:48.000 291 21156.75 72.29 42881.97 47816.89 2015-10-18 14:09:49.000 291 21156.70 72.31 42881.99 47816.88 2015-10-18 14:09:50.000 291 21156.67 72.32 42882.03 47816.85 2015-10-18 14:09:51.000 291 21156.60 72.32 42882.05 47816.87 2015-10-18 14:09:52.000 291 21156.51 72.33 42882.05 47816.81 2015-10-18 14:09:53.000 291 21156.45 72.36 42882.07 47816.79 2015-10-18 14:09:54.000 291 21156.39 72.37 42882.07 47816.78 2015-10-18 14:09:55.000 291 21156.36 72.35 42882.09 47816.79 2015-10-18 14:09:56.000 291 21156.36 72.34 42882.07 47816.76 2015-10-18 14:09:57.000 291 21156.33 72.34 42882.10 47816.76 2015-10-18 14:09:58.000 291 21156.32 72.35 42882.10 47816.77 2015-10-18 14:09:59.000 291 21156.34 72.36 42882.09 47816.79 2015-10-18 14:10:00.000 291 21156.39 72.38 42882.10 47816.78 2015-10-18 14:10:01.000 291 21156.43 72.40 42882.10 47816.83 2015-10-18 14:10:02.000 291 21156.49 72.42 42882.10 47816.82 2015-10-18 14:10:03.000 291 21156.49 72.41 42882.12 47816.84 2015-10-18 14:10:04.000 291 21156.54 72.39 42882.11 47816.85 2015-10-18 14:10:05.000 291 21156.59 72.33 42882.15 47816.87 2015-10-18 14:10:06.000 291 21156.61 72.29 42882.20 47816.93 2015-10-18 14:10:07.000 291 21156.62 72.31 42882.22 47816.99 2015-10-18 14:10:08.000 291 21156.64 72.27 42882.29 47817.04 2015-10-18 14:10:09.000 291 21156.66 72.30 42882.34 47817.10 2015-10-18 14:10:10.000 291 21156.66 72.33 42882.34 47817.14 2015-10-18 14:10:11.000 291 21156.63 72.37 42882.38 47817.17 2015-10-18 14:10:12.000 291 21156.62 72.40 42882.39 47817.18 2015-10-18 14:10:13.000 291 21156.62 72.40 42882.41 47817.19 2015-10-18 14:10:14.000 291 21156.59 72.40 42882.43 47817.20 2015-10-18 14:10:15.000 291 21156.59 72.42 42882.41 47817.19 2015-10-18 14:10:16.000 291 21156.57 72.42 42882.46 47817.21 2015-10-18 14:10:17.000 291 21156.55 72.41 42882.47 47817.19 2015-10-18 14:10:18.000 291 21156.54 72.40 42882.46 47817.22 2015-10-18 14:10:19.000 291 21156.52 72.50 42882.46 47817.20 2015-10-18 14:10:20.000 291 21156.51 72.66 42882.32 47817.17 2015-10-18 14:10:21.000 291 21156.47 72.82 42882.25 47817.10 2015-10-18 14:10:22.000 291 21156.48 72.93 42882.15 47816.98 2015-10-18 14:10:23.000 291 21156.49 72.97 42882.04 47816.89 2015-10-18 14:10:24.000 291 21156.50 72.97 42882.01 47816.81 2015-10-18 14:10:25.000 291 21156.52 72.93 42881.98 47816.77 2015-10-18 14:10:26.000 291 21156.55 72.91 42881.95 47816.73 2015-10-18 14:10:27.000 291 21156.58 72.92 42881.90 47816.73 2015-10-18 14:10:28.000 291 21156.60 72.91 42881.89 47816.74 2015-10-18 14:10:29.000 291 21156.64 72.89 42881.92 47816.72 2015-10-18 14:10:30.000 291 21156.67 72.89 42881.90 47816.73 2015-10-18 14:10:31.000 291 21156.69 72.86 42881.89 47816.73 2015-10-18 14:10:32.000 291 21156.69 72.86 42881.87 47816.72 2015-10-18 14:10:33.000 291 21156.65 72.84 42881.89 47816.72 2015-10-18 14:10:34.000 291 21156.67 72.81 42881.87 47816.73 2015-10-18 14:10:35.000 291 21156.66 72.81 42881.85 47816.72 2015-10-18 14:10:36.000 291 21156.63 72.79 42881.90 47816.73 2015-10-18 14:10:37.000 291 21156.57 72.74 42881.92 47816.71 2015-10-18 14:10:38.000 291 21156.53 72.71 42881.93 47816.73 2015-10-18 14:10:39.000 291 21156.51 72.69 42881.94 47816.72 2015-10-18 14:10:40.000 291 21156.48 72.68 42881.94 47816.71 2015-10-18 14:10:41.000 291 21156.45 72.70 42881.96 47816.73 2015-10-18 14:10:42.000 291 21156.43 72.73 42881.93 47816.73 2015-10-18 14:10:43.000 291 21156.40 72.77 42881.90 47816.69 2015-10-18 14:10:44.000 291 21156.42 72.81 42881.87 47816.68 2015-10-18 14:10:45.000 291 21156.43 72.83 42881.85 47816.66 2015-10-18 14:10:46.000 291 21156.41 72.81 42881.89 47816.63 2015-10-18 14:10:47.000 291 21156.42 72.80 42881.89 47816.64 2015-10-18 14:10:48.000 291 21156.47 72.77 42881.89 47816.67 2015-10-18 14:10:49.000 291 21156.47 72.71 42881.93 47816.69 2015-10-18 14:10:50.000 291 21156.51 72.67 42881.95 47816.71 2015-10-18 14:10:51.000 291 21156.54 72.67 42881.97 47816.75 2015-10-18 14:10:52.000 291 21156.54 72.65 42881.97 47816.77 2015-10-18 14:10:53.000 291 21156.56 72.61 42882.02 47816.81 2015-10-18 14:10:54.000 291 21156.59 72.60 42882.02 47816.83 2015-10-18 14:10:55.000 291 21156.60 72.55 42882.02 47816.85 2015-10-18 14:10:56.000 291 21156.62 72.53 42882.02 47816.84 2015-10-18 14:10:57.000 291 21156.61 72.52 42882.01 47816.86 2015-10-18 14:10:58.000 291 21156.61 72.50 42882.05 47816.87 2015-10-18 14:10:59.000 291 21156.65 72.51 42882.04 47816.90 2015-10-18 14:11:00.000 291 21156.66 72.51 42882.01 47816.89 2015-10-18 14:11:01.000 291 21156.67 72.50 42882.03 47816.92 2015-10-18 14:11:02.000 291 21156.67 72.48 42882.03 47816.90 2015-10-18 14:11:03.000 291 21156.69 72.43 42881.99 47816.92 2015-10-18 14:11:04.000 291 21156.66 72.37 42882.02 47816.91 2015-10-18 14:11:05.000 291 21156.63 72.28 42882.02 47816.88 2015-10-18 14:11:06.000 291 21156.57 72.22 42882.02 47816.88 2015-10-18 14:11:07.000 291 21156.52 72.22 42882.03 47816.87 2015-10-18 14:11:08.000 291 21156.46 72.23 42882.05 47816.82 2015-10-18 14:11:09.000 291 21156.40 72.24 42882.01 47816.79 2015-10-18 14:11:10.000 291 21156.38 72.28 42882.00 47816.74 2015-10-18 14:11:11.000 291 21156.32 72.33 42882.03 47816.75 2015-10-18 14:11:12.000 291 21156.32 72.36 42882.02 47816.73 2015-10-18 14:11:13.000 291 21156.31 72.37 42882.03 47816.73 2015-10-18 14:11:14.000 291 21156.32 72.41 42882.00 47816.75 2015-10-18 14:11:15.000 291 21156.31 72.44 42882.00 47816.74 2015-10-18 14:11:16.000 291 21156.32 72.45 42882.04 47816.74 2015-10-18 14:11:17.000 291 21156.34 72.44 42882.07 47816.71 2015-10-18 14:11:18.000 291 21156.36 72.44 42882.01 47816.75 2015-10-18 14:11:19.000 291 21156.38 72.41 42882.01 47816.73 2015-10-18 14:11:20.000 291 21156.41 72.42 42882.03 47816.74 2015-10-18 14:11:21.000 291 21156.40 72.39 42882.03 47816.77 2015-10-18 14:11:22.000 291 21156.36 72.37 42882.04 47816.77 2015-10-18 14:11:23.000 291 21156.33 72.35 42882.07 47816.76 2015-10-18 14:11:24.000 291 21156.36 72.34 42882.10 47816.80 2015-10-18 14:11:25.000 291 21156.34 72.33 42882.12 47816.82 2015-10-18 14:11:26.000 291 21156.34 72.33 42882.12 47816.82 2015-10-18 14:11:27.000 291 21156.36 72.31 42882.09 47816.84 2015-10-18 14:11:28.000 291 21156.34 72.32 42882.14 47816.84 2015-10-18 14:11:29.000 291 21156.33 72.33 42882.14 47816.83 2015-10-18 14:11:30.000 291 21156.32 72.26 42882.17 47816.85 2015-10-18 14:11:31.000 291 21156.28 72.24 42882.17 47816.86 2015-10-18 14:11:32.000 291 21156.24 72.22 42882.20 47816.88 2015-10-18 14:11:33.000 291 21156.25 72.24 42882.24 47816.89 2015-10-18 14:11:34.000 291 21156.30 72.28 42882.24 47816.90 2015-10-18 14:11:35.000 291 21156.31 72.31 42882.24 47816.93 2015-10-18 14:11:36.000 291 21156.31 72.31 42882.26 47816.93 2015-10-18 14:11:37.000 291 21156.34 72.34 42882.27 47816.94 2015-10-18 14:11:38.000 291 21156.40 72.36 42882.25 47816.94 2015-10-18 14:11:39.000 291 21156.43 72.38 42882.25 47816.96 2015-10-18 14:11:40.000 291 21156.39 72.42 42882.24 47816.94 2015-10-18 14:11:41.000 291 21156.43 72.47 42882.21 47816.96 2015-10-18 14:11:42.000 291 21156.43 72.50 42882.19 47816.94 2015-10-18 14:11:43.000 291 21156.43 72.51 42882.21 47816.96 2015-10-18 14:11:44.000 291 21156.43 72.51 42882.22 47816.94 2015-10-18 14:11:45.000 291 21156.40 72.52 42882.23 47816.95 2015-10-18 14:11:46.000 291 21156.38 72.49 42882.25 47816.94 2015-10-18 14:11:47.000 291 21156.37 72.47 42882.28 47816.93 2015-10-18 14:11:48.000 291 21156.31 72.51 42882.27 47816.93 2015-10-18 14:11:49.000 291 21156.23 72.56 42882.22 47816.91 2015-10-18 14:11:50.000 291 21156.17 72.59 42882.21 47816.87 2015-10-18 14:11:51.000 291 21156.13 72.60 42882.20 47816.86 2015-10-18 14:11:52.000 291 21156.10 72.61 42882.19 47816.80 2015-10-18 14:11:53.000 291 21156.07 72.61 42882.17 47816.78 2015-10-18 14:11:54.000 291 21156.08 72.62 42882.18 47816.79 2015-10-18 14:11:55.000 291 21156.07 72.62 42882.20 47816.78 2015-10-18 14:11:56.000 291 21156.06 72.64 42882.19 47816.76 2015-10-18 14:11:57.000 291 21156.04 72.69 42882.20 47816.78 2015-10-18 14:11:58.000 291 21156.03 72.71 42882.18 47816.75 2015-10-18 14:11:59.000 291 21155.99 72.76 42882.15 47816.75 2015-10-18 14:12:00.000 291 21155.93 72.80 42882.16 47816.72 2015-10-18 14:12:01.000 291 21155.94 72.82 42882.15 47816.71 2015-10-18 14:12:02.000 291 21155.92 72.84 42882.15 47816.70 2015-10-18 14:12:03.000 291 21155.90 72.84 42882.13 47816.69 2015-10-18 14:12:04.000 291 21155.92 72.81 42882.15 47816.69 2015-10-18 14:12:05.000 291 21155.88 72.83 42882.22 47816.69 2015-10-18 14:12:06.000 291 21155.90 72.84 42882.22 47816.70 2015-10-18 14:12:07.000 291 21155.92 72.87 42882.24 47816.73 2015-10-18 14:12:08.000 291 21155.94 72.88 42882.22 47816.75 2015-10-18 14:12:09.000 291 21155.95 72.89 42882.25 47816.77 2015-10-18 14:12:10.000 291 21155.96 72.94 42882.28 47816.80 2015-10-18 14:12:11.000 291 21155.96 72.92 42882.29 47816.78 2015-10-18 14:12:12.000 291 21155.95 72.93 42882.25 47816.76 2015-10-18 14:12:13.000 291 21155.94 72.93 42882.28 47816.82 2015-10-18 14:12:14.000 291 21155.94 72.95 42882.28 47816.80 2015-10-18 14:12:15.000 291 21155.92 72.96 42882.31 47816.81 2015-10-18 14:12:16.000 291 21155.91 73.00 42882.34 47816.83 2015-10-18 14:12:17.000 291 21155.92 73.03 42882.35 47816.83 2015-10-18 14:12:18.000 291 21155.91 73.04 42882.34 47816.84 2015-10-18 14:12:19.000 291 21155.90 73.04 42882.37 47816.84 2015-10-18 14:12:20.000 291 21155.88 73.06 42882.34 47816.83 2015-10-18 14:12:21.000 291 21155.88 73.08 42882.34 47816.84 2015-10-18 14:12:22.000 291 21155.89 73.09 42882.34 47816.82 2015-10-18 14:12:23.000 291 21155.88 73.11 42882.35 47816.81 2015-10-18 14:12:24.000 291 21155.89 73.16 42882.30 47816.79 2015-10-18 14:12:25.000 291 21155.88 73.23 42882.31 47816.81 2015-10-18 14:12:26.000 291 21155.86 73.29 42882.29 47816.79 2015-10-18 14:12:27.000 291 21155.86 73.32 42882.31 47816.78 2015-10-18 14:12:28.000 291 21155.80 73.30 42882.32 47816.79 2015-10-18 14:12:29.000 291 21155.78 73.32 42882.35 47816.78 2015-10-18 14:12:30.000 291 21155.79 73.30 42882.38 47816.79 2015-10-18 14:12:31.000 291 21155.75 73.28 42882.42 47816.81 2015-10-18 14:12:32.000 291 21155.75 73.28 42882.43 47816.83 2015-10-18 14:12:33.000 291 21155.75 73.30 42882.42 47816.85 2015-10-18 14:12:34.000 291 21155.76 73.30 42882.40 47816.85 2015-10-18 14:12:35.000 291 21155.72 73.31 42882.44 47816.85 2015-10-18 14:12:36.000 291 21155.66 73.30 42882.46 47816.86 2015-10-18 14:12:37.000 291 21155.66 73.31 42882.44 47816.83 2015-10-18 14:12:38.000 291 21155.65 73.32 42882.44 47816.83 2015-10-18 14:12:39.000 291 21155.61 73.31 42882.45 47816.80 2015-10-18 14:12:40.000 291 21155.57 73.32 42882.45 47816.78 2015-10-18 14:12:41.000 291 21155.53 73.34 42882.45 47816.77 2015-10-18 14:12:42.000 291 21155.51 73.39 42882.46 47816.75 2015-10-18 14:12:43.000 291 21155.49 73.40 42882.45 47816.75 2015-10-18 14:12:44.000 291 21155.43 73.43 42882.44 47816.71 2015-10-18 14:12:45.000 291 21155.41 73.46 42882.40 47816.71 2015-10-18 14:12:46.000 291 21155.40 73.45 42882.41 47816.68 2015-10-18 14:12:47.000 291 21155.38 73.48 42882.44 47816.71 2015-10-18 14:12:48.000 291 21155.38 73.50 42882.43 47816.69 2015-10-18 14:12:49.000 291 21155.36 73.54 42882.45 47816.69 2015-10-18 14:12:50.000 291 21155.34 73.55 42882.42 47816.67 2015-10-18 14:12:51.000 291 21155.32 73.57 42882.41 47816.66 2015-10-18 14:12:52.000 291 21155.29 73.58 42882.44 47816.65 2015-10-18 14:12:53.000 291 21155.27 73.56 42882.45 47816.63 2015-10-18 14:12:54.000 291 21155.20 73.55 42882.47 47816.64 2015-10-18 14:12:55.000 291 21155.17 73.55 42882.44 47816.62 2015-10-18 14:12:56.000 291 21155.14 73.60 42882.46 47816.62 2015-10-18 14:12:57.000 291 21155.16 73.63 42882.47 47816.60 2015-10-18 14:12:58.000 291 21155.15 73.64 42882.44 47816.58 2015-10-18 14:12:59.000 291 21155.16 73.65 42882.43 47816.60 2015-10-18 14:13:00.000 291 21155.15 73.67 42882.37 47816.58 2015-10-18 14:13:01.000 291 21155.12 73.70 42882.35 47816.55 2015-10-18 14:13:02.000 291 21155.10 73.76 42882.39 47816.54 2015-10-18 14:13:03.000 291 21155.04 73.79 42882.38 47816.50 2015-10-18 14:13:04.000 291 21155.00 73.81 42882.36 47816.46 2015-10-18 14:13:05.000 291 21155.00 73.82 42882.38 47816.46 2015-10-18 14:13:06.000 291 21155.02 73.82 42882.37 47816.47 2015-10-18 14:13:07.000 291 21155.01 73.84 42882.35 47816.45 2015-10-18 14:13:08.000 291 21154.99 73.87 42882.35 47816.46 2015-10-18 14:13:09.000 291 21154.94 73.98 42882.32 47816.42 2015-10-18 14:13:10.000 291 21154.92 74.06 42882.27 47816.37 2015-10-18 14:13:11.000 291 21154.89 74.08 42882.22 47816.32 2015-10-18 14:13:12.000 291 21154.89 74.08 42882.15 47816.28 2015-10-18 14:13:13.000 291 21154.89 74.07 42882.18 47816.25 2015-10-18 14:13:14.000 291 21154.89 74.09 42882.16 47816.21 2015-10-18 14:13:15.000 291 21154.89 74.07 42882.17 47816.24 2015-10-18 14:13:16.000 291 21154.87 74.07 42882.21 47816.21 2015-10-18 14:13:17.000 291 21154.83 74.11 42882.23 47816.24 2015-10-18 14:13:18.000 291 21154.85 74.10 42882.21 47816.22 2015-10-18 14:13:19.000 291 21154.81 74.07 42882.23 47816.25 2015-10-18 14:13:20.000 291 21154.79 74.07 42882.25 47816.24 2015-10-18 14:13:21.000 291 21154.80 74.07 42882.28 47816.26 2015-10-18 14:13:22.000 291 21154.83 74.08 42882.28 47816.28 2015-10-18 14:13:23.000 291 21154.86 74.12 42882.27 47816.29 2015-10-18 14:13:24.000 291 21154.83 74.14 42882.27 47816.32 2015-10-18 14:13:25.000 291 21154.80 74.13 42882.29 47816.29 2015-10-18 14:13:26.000 291 21154.81 74.13 42882.28 47816.32 2015-10-18 14:13:27.000 291 21154.84 74.17 42882.28 47816.32 2015-10-18 14:13:28.000 291 21154.87 74.22 42882.27 47816.35 2015-10-18 14:13:29.000 291 21154.85 74.30 42882.25 47816.33 2015-10-18 14:13:30.000 291 21154.83 74.34 42882.21 47816.31 2015-10-18 14:13:31.000 291 21154.87 74.36 42882.16 47816.25 2015-10-18 14:13:32.000 291 21154.87 74.34 42882.15 47816.20 2015-10-18 14:13:33.000 291 21154.91 74.34 42882.15 47816.21 2015-10-18 14:13:34.000 291 21154.92 74.32 42882.17 47816.23 2015-10-18 14:13:35.000 291 21154.94 74.28 42882.19 47816.23 2015-10-18 14:13:36.000 291 21154.96 74.25 42882.19 47816.24 2015-10-18 14:13:37.000 291 21154.97 74.22 42882.20 47816.27 2015-10-18 14:13:38.000 291 21155.01 74.19 42882.24 47816.31 2015-10-18 14:13:39.000 291 21155.02 74.19 42882.28 47816.35 2015-10-18 14:13:40.000 291 21155.04 74.19 42882.32 47816.37 2015-10-18 14:13:41.000 291 21155.05 74.17 42882.29 47816.41 2015-10-18 14:13:42.000 291 21155.04 74.22 42882.30 47816.41 2015-10-18 14:13:43.000 291 21155.02 74.23 42882.32 47816.41 2015-10-18 14:13:44.000 291 21154.98 74.26 42882.31 47816.40 2015-10-18 14:13:45.000 291 21154.95 74.32 42882.28 47816.38 2015-10-18 14:13:46.000 291 21154.89 74.37 42882.26 47816.35 2015-10-18 14:13:47.000 291 21154.85 74.44 42882.25 47816.31 2015-10-18 14:13:48.000 291 21154.83 74.47 42882.20 47816.28 2015-10-18 14:13:49.000 291 21154.80 74.49 42882.18 47816.23 2015-10-18 14:13:50.000 291 21154.81 74.49 42882.15 47816.17 2015-10-18 14:13:51.000 291 21154.81 74.49 42882.15 47816.16 2015-10-18 14:13:52.000 291 21154.82 74.48 42882.16 47816.17 2015-10-18 14:13:53.000 291 21154.81 74.45 42882.17 47816.16 2015-10-18 14:13:54.000 291 21154.86 74.42 42882.21 47816.19 2015-10-18 14:13:55.000 291 21154.91 74.39 42882.21 47816.22 2015-10-18 14:13:56.000 291 21154.90 74.39 42882.25 47816.26 2015-10-18 14:13:57.000 291 21154.93 74.42 42882.22 47816.27 2015-10-18 14:13:58.000 291 21154.96 74.42 42882.25 47816.29 2015-10-18 14:13:59.000 291 21154.96 74.44 42882.26 47816.31 2015-10-18 14:14:00.000 291 21155.03 74.43 42882.23 47816.33 2015-10-18 14:14:01.000 291 21155.12 74.34 42882.26 47816.37 2015-10-18 14:14:02.000 291 21155.18 74.29 42882.31 47816.43 2015-10-18 14:14:03.000 291 21155.22 74.26 42882.35 47816.47 2015-10-18 14:14:04.000 291 21155.32 74.23 42882.37 47816.56 2015-10-18 14:14:05.000 291 21155.38 74.23 42882.41 47816.60 2015-10-18 14:14:06.000 291 21155.37 74.29 42882.41 47816.64 2015-10-18 14:14:07.000 291 21155.40 74.34 42882.40 47816.67 2015-10-18 14:14:08.000 291 21155.42 74.38 42882.41 47816.65 2015-10-18 14:14:09.000 291 21155.45 74.42 42882.38 47816.68 2015-10-18 14:14:10.000 291 21155.49 74.45 42882.36 47816.67 2015-10-18 14:14:11.000 291 21155.47 74.43 42882.34 47816.65 2015-10-18 14:14:12.000 291 21155.41 74.47 42882.36 47816.66 2015-10-18 14:14:13.000 291 21155.38 74.47 42882.34 47816.61 2015-10-18 14:14:14.000 291 21155.34 74.42 42882.39 47816.62 2015-10-18 14:14:15.000 291 21155.30 74.44 42882.40 47816.60 2015-10-18 14:14:16.000 291 21155.22 74.44 42882.36 47816.58 2015-10-18 14:14:17.000 291 21155.26 74.42 42882.39 47816.57 2015-10-18 14:14:18.000 291 21155.30 74.43 42882.40 47816.62 2015-10-18 14:14:19.000 291 21155.30 74.43 42882.40 47816.61 2015-10-18 14:14:20.000 291 21155.27 74.41 42882.41 47816.64 2015-10-18 14:14:21.000 291 21155.25 74.40 42882.42 47816.63 2015-10-18 14:14:22.000 291 21155.26 74.45 42882.45 47816.64 2015-10-18 14:14:23.000 291 21155.23 74.48 42882.45 47816.65 2015-10-18 14:14:24.000 291 21155.19 74.52 42882.44 47816.64 2015-10-18 14:14:25.000 291 21155.15 74.54 42882.45 47816.64 2015-10-18 14:14:26.000 291 21155.14 74.54 42882.46 47816.62 2015-10-18 14:14:27.000 291 21155.16 74.57 42882.42 47816.62 2015-10-18 14:14:28.000 291 21155.21 74.61 42882.44 47816.62 2015-10-18 14:14:29.000 291 21155.20 74.61 42882.46 47816.63 2015-10-18 14:14:30.000 291 21155.19 74.59 42882.47 47816.63 2015-10-18 14:14:31.000 291 21155.20 74.60 42882.50 47816.65 2015-10-18 14:14:32.000 291 21155.19 74.59 42882.55 47816.67 2015-10-18 14:14:33.000 291 21155.16 74.62 42882.55 47816.68 2015-10-18 14:14:34.000 291 21155.15 74.63 42882.59 47816.70 2015-10-18 14:14:35.000 291 21155.12 74.59 42882.65 47816.71 2015-10-18 14:14:36.000 291 21155.08 74.57 42882.65 47816.70 2015-10-18 14:14:37.000 291 21155.07 74.55 42882.66 47816.75 2015-10-18 14:14:38.000 291 21155.08 74.53 42882.71 47816.75 2015-10-18 14:14:39.000 291 21155.09 74.55 42882.71 47816.77 2015-10-18 14:14:40.000 291 21155.11 74.56 42882.70 47816.81 2015-10-18 14:14:41.000 291 21155.13 74.58 42882.72 47816.82 2015-10-18 14:14:42.000 291 21155.13 74.60 42882.72 47816.80 2015-10-18 14:14:43.000 291 21155.09 74.57 42882.74 47816.83 2015-10-18 14:14:44.000 291 21155.10 74.53 42882.75 47816.79 2015-10-18 14:14:45.000 291 21155.11 74.51 42882.77 47816.85 2015-10-18 14:14:46.000 291 21155.09 74.50 42882.81 47816.86 2015-10-18 14:14:47.000 291 21155.08 74.48 42882.85 47816.89 2015-10-18 14:14:48.000 291 21155.11 74.47 42882.87 47816.91 2015-10-18 14:14:49.000 291 21155.12 74.44 42882.87 47816.92 2015-10-18 14:14:50.000 291 21155.13 74.42 42882.84 47816.95 2015-10-18 14:14:51.000 291 21155.13 74.44 42882.85 47816.98 2015-10-18 14:14:52.000 291 21155.14 74.45 42882.87 47816.99 2015-10-18 14:14:53.000 291 21155.12 74.47 42882.90 47817.00 2015-10-18 14:14:54.000 291 21155.17 74.47 42882.90 47816.99 2015-10-18 14:14:55.000 291 21155.17 74.45 42882.90 47817.01 2015-10-18 14:14:56.000 291 21155.19 74.43 42882.89 47817.02 2015-10-18 14:14:57.000 291 21155.19 74.40 42882.92 47817.00 2015-10-18 14:14:58.000 291 21155.18 74.37 42882.91 47817.01 2015-10-18 14:14:59.000 291 21155.19 74.38 42882.92 47817.03 2015-10-18 14:15:00.000 291 21155.20 74.34 42882.92 47817.05 2015-10-18 14:15:01.000 291 21155.24 74.32 42882.92 47817.05 2015-10-18 14:15:02.000 291 21155.29 74.29 42882.95 47817.09 2015-10-18 14:15:03.000 291 21155.27 74.27 42882.96 47817.08 2015-10-18 14:15:04.000 291 21155.30 74.26 42882.95 47817.09 2015-10-18 14:15:05.000 291 21155.32 74.24 42882.95 47817.12 2015-10-18 14:15:06.000 291 21155.33 74.21 42882.96 47817.11 2015-10-18 14:15:07.000 291 21155.33 74.22 42882.96 47817.11 2015-10-18 14:15:08.000 291 21155.36 74.23 42882.98 47817.13 2015-10-18 14:15:09.000 291 21155.40 74.21 42882.99 47817.15 2015-10-18 14:15:10.000 291 21155.38 74.20 42882.96 47817.16 2015-10-18 14:15:11.000 291 21155.37 74.21 42882.97 47817.16 2015-10-18 14:15:12.000 291 21155.41 74.22 42882.92 47817.17 2015-10-18 14:15:13.000 291 21155.40 74.28 42882.91 47817.15 2015-10-18 14:15:14.000 291 21155.40 74.30 42882.93 47817.15 2015-10-18 14:15:15.000 291 21155.47 74.29 42882.93 47817.15 2015-10-18 14:15:16.000 291 21155.49 74.29 42882.92 47817.14 2015-10-18 14:15:17.000 291 21155.49 74.30 42882.90 47817.16 2015-10-18 14:15:18.000 291 21155.48 74.31 42882.89 47817.15 2015-10-18 14:15:19.000 291 21155.46 74.28 42882.92 47817.14 2015-10-18 14:15:20.000 291 21155.43 74.24 42882.96 47817.15 2015-10-18 14:15:21.000 291 21155.36 74.20 42883.01 47817.16 2015-10-18 14:15:22.000 291 21155.33 74.18 42883.02 47817.19 2015-10-18 14:15:23.000 291 21155.28 74.16 42883.05 47817.19 2015-10-18 14:15:24.000 291 21155.26 74.16 42883.11 47817.19 2015-10-18 14:15:25.000 291 21155.21 74.20 42883.11 47817.22 2015-10-18 14:15:26.000 291 21155.24 74.21 42883.06 47817.23 2015-10-18 14:15:27.000 291 21155.23 74.26 42883.10 47817.22 2015-10-18 14:15:28.000 291 21155.20 74.27 42883.11 47817.23 2015-10-18 14:15:29.000 291 21155.20 74.34 42883.09 47817.21 2015-10-18 14:15:30.000 291 21155.20 74.40 42883.10 47817.23 2015-10-18 14:15:31.000 291 21155.22 74.43 42883.10 47817.22 2015-10-18 14:15:32.000 291 21155.20 74.48 42883.07 47817.23 2015-10-18 14:15:33.000 291 21155.17 74.50 42883.07 47817.21 2015-10-18 14:15:34.000 291 21155.21 74.48 42883.08 47817.19 2015-10-18 14:15:35.000 291 21155.21 74.51 42883.09 47817.20 2015-10-18 14:15:36.000 291 21155.25 74.56 42883.08 47817.19 2015-10-18 14:15:37.000 291 21155.26 74.59 42883.07 47817.21 2015-10-18 14:15:38.000 291 21155.29 74.57 42883.08 47817.23 2015-10-18 14:15:39.000 291 21155.32 74.63 42883.08 47817.24 2015-10-18 14:15:40.000 291 21155.33 74.61 42883.11 47817.26 2015-10-18 14:15:41.000 291 21155.33 74.64 42883.13 47817.26 2015-10-18 14:15:42.000 291 21155.33 74.65 42883.16 47817.28 2015-10-18 14:15:43.000 291 21155.33 74.65 42883.18 47817.29 2015-10-18 14:15:44.000 291 21155.28 74.68 42883.16 47817.31 2015-10-18 14:15:45.000 291 21155.23 74.73 42883.15 47817.28 2015-10-18 14:15:46.000 291 21155.19 74.75 42883.14 47817.27 2015-10-18 14:15:47.000 291 21155.21 74.76 42883.13 47817.24 2015-10-18 14:15:48.000 291 21155.22 74.74 42883.14 47817.23 2015-10-18 14:15:49.000 291 21155.22 74.72 42883.15 47817.24 2015-10-18 14:15:50.000 291 21155.22 74.74 42883.16 47817.25 2015-10-18 14:15:51.000 291 21155.20 74.74 42883.16 47817.25 2015-10-18 14:15:52.000 291 21155.19 74.74 42883.14 47817.25 2015-10-18 14:15:53.000 291 21155.22 74.75 42883.12 47817.24 2015-10-18 14:15:54.000 291 21155.26 74.72 42883.11 47817.23 2015-10-18 14:15:55.000 291 21155.29 74.68 42883.14 47817.27 2015-10-18 14:15:56.000 291 21155.29 74.66 42883.15 47817.28 2015-10-18 14:15:57.000 291 21155.28 74.63 42883.17 47817.31 2015-10-18 14:15:58.000 291 21155.31 74.63 42883.15 47817.31 2015-10-18 14:15:59.000 291 21155.31 74.60 42883.17 47817.33 2015-10-18 14:16:00.000 291 21155.25 74.59 42883.18 47817.31 2015-10-18 14:16:01.000 291 21155.21 74.62 42883.21 47817.33 2015-10-18 14:16:02.000 291 21155.18 74.66 42883.19 47817.31 2015-10-18 14:16:03.000 291 21155.17 74.72 42883.19 47817.29 2015-10-18 14:16:04.000 291 21155.18 74.76 42883.14 47817.25 2015-10-18 14:16:05.000 291 21155.20 74.80 42883.09 47817.25 2015-10-18 14:16:06.000 291 21155.21 74.84 42883.07 47817.21 2015-10-18 14:16:07.000 291 21155.23 74.85 42883.06 47817.21 2015-10-18 14:16:08.000 291 21155.22 74.89 42883.04 47817.16 2015-10-18 14:16:09.000 291 21155.21 74.93 42883.00 47817.16 2015-10-18 14:16:10.000 291 21155.16 74.95 42882.97 47817.12 2015-10-18 14:16:11.000 291 21155.12 74.95 42882.95 47817.11 2015-10-18 14:16:12.000 291 21155.15 74.91 42882.98 47817.10 2015-10-18 14:16:13.000 291 21155.09 74.89 42882.98 47817.11 2015-10-18 14:16:14.000 291 21155.03 74.93 42883.00 47817.09 2015-10-18 14:16:15.000 291 21154.97 74.94 42883.03 47817.09 2015-10-18 14:16:16.000 291 21154.95 74.98 42883.04 47817.06 2015-10-18 14:16:17.000 291 21154.93 75.02 42883.06 47817.07 2015-10-18 14:16:18.000 291 21154.94 75.03 42883.04 47817.06 2015-10-18 14:16:19.000 291 21154.94 75.03 42883.00 47817.03 2015-10-18 14:16:20.000 291 21154.96 75.04 42882.99 47817.03 2015-10-18 14:16:21.000 291 21154.96 75.10 42882.99 47817.04 2015-10-18 14:16:22.000 291 21154.93 75.13 42882.98 47817.01 2015-10-18 14:16:23.000 291 21154.92 75.19 42882.98 47816.99 2015-10-18 14:16:24.000 291 21154.91 75.18 42882.96 47816.97 2015-10-18 14:16:25.000 291 21154.91 75.17 42882.94 47816.94 2015-10-18 14:16:26.000 291 21154.91 75.19 42882.98 47816.95 2015-10-18 14:16:27.000 291 21154.95 75.22 42882.96 47816.96 2015-10-18 14:16:28.000 291 21154.96 75.25 42882.97 47816.96 2015-10-18 14:16:29.000 291 21154.97 75.26 42882.96 47816.99 2015-10-18 14:16:30.000 291 21154.94 75.27 42882.98 47816.99 2015-10-18 14:16:31.000 291 21154.93 75.30 42882.96 47817.01 2015-10-18 14:16:32.000 291 21154.92 75.32 42883.00 47817.00 2015-10-18 14:16:33.000 291 21154.92 75.30 42883.00 47817.01 2015-10-18 14:16:34.000 291 21154.93 75.32 42883.00 47817.04 2015-10-18 14:16:35.000 291 21154.94 75.32 42883.03 47817.05 2015-10-18 14:16:36.000 291 21154.91 75.30 42883.07 47817.06 2015-10-18 14:16:37.000 291 21154.86 75.29 42883.07 47817.08 2015-10-18 14:16:38.000 291 21154.83 75.29 42883.12 47817.07 2015-10-18 14:16:39.000 291 21154.81 75.31 42883.12 47817.09 2015-10-18 14:16:40.000 291 21154.85 75.32 42883.10 47817.11 2015-10-18 14:16:41.000 291 21154.87 75.32 42883.10 47817.09 2015-10-18 14:16:42.000 291 21154.81 75.33 42883.12 47817.08 2015-10-18 14:16:43.000 291 21154.76 75.39 42883.07 47817.04 2015-10-18 14:16:44.000 291 21154.77 75.42 42883.03 47817.01 2015-10-18 14:16:45.000 291 21154.76 75.44 42883.03 47816.97 2015-10-18 14:16:46.000 291 21154.75 75.44 42883.02 47816.96 2015-10-18 14:16:47.000 291 21154.74 75.42 42883.03 47816.93 2015-10-18 14:16:48.000 291 21154.76 75.42 42883.02 47816.94 2015-10-18 14:16:49.000 291 21154.80 75.42 42883.04 47816.95 2015-10-18 14:16:50.000 291 21154.81 75.43 42883.08 47816.99 2015-10-18 14:16:51.000 291 21154.80 75.49 42883.06 47816.99 2015-10-18 14:16:52.000 291 21154.81 75.53 42883.05 47816.97 2015-10-18 14:16:53.000 291 21154.83 75.56 42883.04 47817.01 2015-10-18 14:16:54.000 291 21154.88 75.55 42883.03 47817.01 2015-10-18 14:16:55.000 291 21154.87 75.53 42883.05 47817.00 2015-10-18 14:16:56.000 291 21154.88 75.52 42883.07 47817.03 2015-10-18 14:16:57.000 291 21154.83 75.54 42883.09 47817.02 2015-10-18 14:16:58.000 291 21154.80 75.55 42883.04 47817.00 2015-10-18 14:16:59.000 291 21154.76 75.60 42883.05 47816.99 2015-10-18 14:17:00.000 291 21154.74 75.66 42883.04 47816.95 2015-10-18 14:17:01.000 291 21154.74 75.69 42882.97 47816.92 2015-10-18 14:17:02.000 291 21154.74 75.67 42882.91 47816.86 2015-10-18 14:17:03.000 291 21154.72 75.65 42882.91 47816.85 2015-10-18 14:17:04.000 291 21154.72 75.61 42882.94 47816.84 2015-10-18 14:17:05.000 291 21154.78 75.60 42882.96 47816.88 2015-10-18 14:17:06.000 291 21154.76 75.60 42882.93 47816.88 2015-10-18 14:17:07.000 291 21154.78 75.59 42882.96 47816.91 2015-10-18 14:17:08.000 291 21154.84 75.58 42882.95 47816.92 2015-10-18 14:17:09.000 291 21154.90 75.57 42882.94 47816.92 2015-10-18 14:17:10.000 291 21154.90 75.56 42882.98 47816.94 2015-10-18 14:17:11.000 291 21154.91 75.56 42882.98 47816.95 2015-10-18 14:17:12.000 291 21154.93 75.56 42882.95 47816.95 2015-10-18 14:17:13.000 291 21154.96 75.59 42882.97 47816.97 2015-10-18 14:17:14.000 291 21155.01 75.62 42882.95 47816.99 2015-10-18 14:17:15.000 291 21155.06 75.66 42882.94 47816.99 2015-10-18 14:17:16.000 291 21155.14 75.65 42882.91 47817.02 2015-10-18 14:17:17.000 291 21155.16 75.64 42882.91 47817.01 2015-10-18 14:17:18.000 291 21155.18 75.62 42882.93 47817.03 2015-10-18 14:17:19.000 291 21155.21 75.60 42882.93 47817.08 2015-10-18 14:17:20.000 291 21155.23 75.55 42882.95 47817.05 2015-10-18 14:17:21.000 291 21155.23 75.55 42882.96 47817.05 2015-10-18 14:17:22.000 291 21155.24 75.52 42882.95 47817.08 2015-10-18 14:17:23.000 291 21155.25 75.49 42882.98 47817.10 2015-10-18 14:17:24.000 291 21155.23 75.49 42883.03 47817.12 2015-10-18 14:17:25.000 291 21155.17 75.54 42883.04 47817.12 2015-10-18 14:17:26.000 291 21155.16 75.55 42883.03 47817.12 2015-10-18 14:17:27.000 291 21155.16 75.55 42883.01 47817.08 2015-10-18 14:17:28.000 291 21155.16 75.55 42882.99 47817.09 2015-10-18 14:17:29.000 291 21155.16 75.54 42882.96 47817.08 2015-10-18 14:17:30.000 291 21155.14 75.55 42882.96 47817.08 2015-10-18 14:17:31.000 291 21155.16 75.54 42882.96 47817.08 2015-10-18 14:17:32.000 291 21155.17 75.50 42883.01 47817.07 2015-10-18 14:17:33.000 291 21155.18 75.42 42883.03 47817.09 2015-10-18 14:17:34.000 291 21155.19 75.43 42883.05 47817.11 2015-10-18 14:17:35.000 291 21155.18 75.47 42883.04 47817.12 2015-10-18 14:17:36.000 291 21155.12 75.48 42883.03 47817.16 2015-10-18 14:17:37.000 291 21155.13 75.46 42883.05 47817.11 2015-10-18 14:17:38.000 291 21155.15 75.37 42883.06 47817.13 2015-10-18 14:17:39.000 291 21155.12 75.36 42883.07 47817.14 2015-10-18 14:17:40.000 291 21155.05 75.36 42883.11 47817.15 2015-10-18 14:17:41.000 291 21155.03 75.34 42883.11 47817.14 2015-10-18 14:17:42.000 291 21155.03 75.34 42883.11 47817.13 2015-10-18 14:17:43.000 291 21155.01 75.33 42883.11 47817.14 2015-10-18 14:17:44.000 291 21154.97 75.32 42883.11 47817.10 2015-10-18 14:17:45.000 291 21154.98 75.23 42883.08 47817.10 2015-10-18 14:17:46.000 291 21154.99 75.13 42883.15 47817.13 2015-10-18 14:17:47.000 291 21155.04 75.08 42883.20 47817.16 2015-10-18 14:17:48.000 291 21155.04 75.02 42883.22 47817.20 2015-10-18 14:17:49.000 291 21155.06 75.01 42883.27 47817.28 2015-10-18 14:17:50.000 291 21155.08 74.99 42883.25 47817.30 2015-10-18 14:17:51.000 291 21155.12 74.97 42883.25 47817.30 2015-10-18 14:17:52.000 291 21155.15 74.98 42883.25 47817.33 2015-10-18 14:17:53.000 291 21155.16 74.97 42883.25 47817.33 2015-10-18 14:17:54.000 291 21155.16 74.94 42883.24 47817.33 2015-10-18 14:17:55.000 291 21155.12 74.93 42883.25 47817.33 2015-10-18 14:17:56.000 291 21155.08 74.92 42883.26 47817.33 2015-10-18 14:17:57.000 291 21155.05 74.91 42883.27 47817.30 2015-10-18 14:17:58.000 291 21155.05 74.88 42883.29 47817.33 2015-10-18 14:17:59.000 291 21155.05 74.83 42883.35 47817.32 2015-10-18 14:18:00.000 291 21155.02 74.81 42883.38 47817.33 2015-10-18 14:18:01.000 291 21155.00 74.79 42883.39 47817.36 2015-10-18 14:18:02.000 291 21154.98 74.79 42883.41 47817.37 2015-10-18 14:18:03.000 291 21154.99 74.80 42883.44 47817.39 2015-10-18 14:18:04.000 291 21154.98 74.75 42883.45 47817.41 2015-10-18 14:18:05.000 291 21154.95 74.75 42883.48 47817.44 2015-10-18 14:18:06.000 291 21154.94 74.74 42883.51 47817.45 2015-10-18 14:18:07.000 291 21154.95 74.78 42883.54 47817.47 2015-10-18 14:18:08.000 291 21155.01 74.78 42883.54 47817.51 2015-10-18 14:18:09.000 291 21155.04 74.78 42883.57 47817.52 2015-10-18 14:18:10.000 291 21155.04 74.79 42883.56 47817.55 2015-10-18 14:18:11.000 291 21155.00 74.82 42883.59 47817.55 2015-10-18 14:18:12.000 291 21155.01 74.84 42883.60 47817.55 2015-10-18 14:18:13.000 291 21155.02 74.83 42883.57 47817.54 2015-10-18 14:18:14.000 291 21155.02 74.81 42883.57 47817.55 2015-10-18 14:18:15.000 291 21155.03 74.77 42883.61 47817.56 2015-10-18 14:18:16.000 291 21154.98 74.82 42883.62 47817.58 2015-10-18 14:18:17.000 291 21154.95 74.83 42883.60 47817.59 2015-10-18 14:18:18.000 291 21154.89 74.88 42883.60 47817.58 2015-10-18 14:18:19.000 291 21154.88 74.93 42883.59 47817.57 2015-10-18 14:18:20.000 291 21154.85 74.96 42883.60 47817.54 2015-10-18 14:18:21.000 291 21154.82 75.03 42883.61 47817.53 2015-10-18 14:18:22.000 291 21154.80 75.08 42883.58 47817.48 2015-10-18 14:18:23.000 291 21154.76 75.11 42883.57 47817.46 2015-10-18 14:18:24.000 291 21154.78 75.15 42883.53 47817.45 2015-10-18 14:18:25.000 291 21154.76 75.16 42883.57 47817.44 2015-10-18 14:18:26.000 291 21154.75 75.17 42883.54 47817.42 2015-10-18 14:18:27.000 291 21154.73 75.21 42883.56 47817.43 2015-10-18 14:18:28.000 291 21154.75 75.27 42883.54 47817.41 2015-10-18 14:18:29.000 291 21154.75 75.28 42883.55 47817.40 2015-10-18 14:18:30.000 291 21154.73 75.29 42883.56 47817.42 2015-10-18 14:18:31.000 291 21154.72 75.32 42883.56 47817.39 2015-10-18 14:18:32.000 291 21154.70 75.33 42883.59 47817.43 2015-10-18 14:18:33.000 291 21154.70 75.32 42883.56 47817.39 2015-10-18 14:18:34.000 291 21154.64 75.31 42883.57 47817.39 2015-10-18 14:18:35.000 291 21154.59 75.34 42883.58 47817.39 2015-10-18 14:18:36.000 291 21154.53 75.39 42883.56 47817.38 2015-10-18 14:18:37.000 291 21154.46 75.44 42883.51 47817.31 2015-10-18 14:18:38.000 291 21154.39 75.47 42883.52 47817.29 2015-10-18 14:18:39.000 291 21154.36 75.48 42883.50 47817.24 2015-10-18 14:18:40.000 291 21154.31 75.51 42883.51 47817.23 2015-10-18 14:18:41.000 291 21154.31 75.52 42883.48 47817.20 2015-10-18 14:18:42.000 291 21154.30 75.48 42883.49 47817.21 2015-10-18 14:18:43.000 291 21154.34 75.46 42883.49 47817.19 2015-10-18 14:18:44.000 291 21154.35 75.41 42883.54 47817.21 2015-10-18 14:18:45.000 291 21154.36 75.38 42883.58 47817.23 2015-10-18 14:18:46.000 291 21154.39 75.35 42883.62 47817.29 2015-10-18 14:18:47.000 291 21154.41 75.36 42883.64 47817.31 2015-10-18 14:18:48.000 291 21154.46 75.36 42883.66 47817.34 2015-10-18 14:18:49.000 291 21154.46 75.34 42883.66 47817.36 2015-10-18 14:18:50.000 291 21154.48 75.32 42883.64 47817.37 2015-10-18 14:18:51.000 291 21154.44 75.29 42883.67 47817.40 2015-10-18 14:18:52.000 291 21154.41 75.24 42883.71 47817.39 2015-10-18 14:18:53.000 291 21154.40 75.22 42883.74 47817.41 2015-10-18 14:18:54.000 291 21154.36 75.19 42883.78 47817.43 2015-10-18 14:18:55.000 291 21154.32 75.15 42883.84 47817.45 2015-10-18 14:18:56.000 291 21154.30 75.11 42883.86 47817.49 2015-10-18 14:18:57.000 291 21154.25 75.08 42883.89 47817.53 2015-10-18 14:18:58.000 291 21154.24 75.07 42883.93 47817.54 2015-10-18 14:18:59.000 291 21154.24 75.04 42883.95 47817.55 2015-10-18 14:19:00.000 291 21154.20 75.06 42883.98 47817.55 2015-10-18 14:19:01.000 291 21154.18 75.05 42883.98 47817.55 2015-10-18 14:19:02.000 291 21154.18 75.02 42884.00 47817.57 2015-10-18 14:19:03.000 291 21154.14 75.06 42883.98 47817.55 2015-10-18 14:19:04.000 291 21154.07 75.07 42884.01 47817.55 2015-10-18 14:19:05.000 291 21154.03 75.06 42884.00 47817.51 2015-10-18 14:19:06.000 291 21154.02 75.05 42883.98 47817.50 2015-10-18 14:19:07.000 291 21154.01 75.04 42883.94 47817.44 2015-10-18 14:19:08.000 291 21154.03 75.01 42883.93 47817.45 2015-10-18 14:19:09.000 291 21154.01 74.97 42883.93 47817.43 2015-10-18 14:19:10.000 291 21153.97 74.90 42883.98 47817.44 2015-10-18 14:19:11.000 291 21153.96 74.83 42884.00 47817.44 2015-10-18 14:19:12.000 291 21153.97 74.77 42883.99 47817.44 2015-10-18 14:19:13.000 291 21154.01 74.80 42883.97 47817.47 2015-10-18 14:19:14.000 291 21154.06 74.82 42883.96 47817.47 2015-10-18 14:19:15.000 291 21154.04 74.81 42884.00 47817.48 2015-10-18 14:19:16.000 291 21154.04 74.80 42883.97 47817.48 2015-10-18 14:19:17.000 291 21154.05 74.80 42883.96 47817.47 2015-10-18 14:19:18.000 291 21154.07 74.84 42883.93 47817.45 2015-10-18 14:19:19.000 291 21154.12 74.86 42883.92 47817.48 2015-10-18 14:19:20.000 291 21154.15 74.84 42883.93 47817.47 2015-10-18 14:19:21.000 291 21154.17 74.86 42883.89 47817.47 2015-10-18 14:19:22.000 291 21154.17 74.84 42883.88 47817.43 2015-10-18 14:19:23.000 291 21154.20 74.82 42883.86 47817.45 2015-10-18 14:19:24.000 291 21154.20 74.82 42883.86 47817.46 2015-10-18 14:19:25.000 291 21154.22 74.82 42883.85 47817.45 2015-10-18 14:19:26.000 291 21154.21 74.81 42883.91 47817.50 2015-10-18 14:19:27.000 291 21154.22 74.79 42883.89 47817.46 2015-10-18 14:19:28.000 291 21154.20 74.78 42883.90 47817.44 2015-10-18 14:19:29.000 291 21154.17 74.76 42883.88 47817.46 2015-10-18 14:19:30.000 291 21154.15 74.73 42883.90 47817.47 2015-10-18 14:19:31.000 291 21154.11 74.73 42883.92 47817.46 2015-10-18 14:19:32.000 291 21154.10 74.73 42883.95 47817.45 2015-10-18 14:19:33.000 291 21154.10 74.79 42883.90 47817.44 2015-10-18 14:19:34.000 291 21154.10 74.80 42883.85 47817.43 2015-10-18 14:19:35.000 291 21154.10 74.80 42883.86 47817.41 2015-10-18 14:19:36.000 291 21154.11 74.79 42883.84 47817.38 2015-10-18 14:19:37.000 291 21154.11 74.77 42883.82 47817.36 2015-10-18 14:19:38.000 291 21154.11 74.75 42883.80 47817.35 2015-10-18 14:19:39.000 291 21154.12 74.71 42883.82 47817.36 2015-10-18 14:19:40.000 291 21154.16 74.66 42883.87 47817.39 2015-10-18 14:19:41.000 291 21154.18 74.65 42883.88 47817.41 2015-10-18 14:19:42.000 291 21154.21 74.70 42883.86 47817.46 2015-10-18 14:19:43.000 291 21154.26 74.71 42883.84 47817.47 2015-10-18 14:19:44.000 291 21154.29 74.70 42883.87 47817.50 2015-10-18 14:19:45.000 291 21154.31 74.70 42883.86 47817.49 2015-10-18 14:19:46.000 291 21154.32 74.70 42883.83 47817.51 2015-10-18 14:19:47.000 291 21154.36 74.69 42883.81 47817.51 2015-10-18 14:19:48.000 291 21154.35 74.72 42883.82 47817.50 2015-10-18 14:19:49.000 291 21154.34 74.74 42883.82 47817.47 2015-10-18 14:19:50.000 291 21154.32 74.81 42883.76 47817.46 2015-10-18 14:19:51.000 291 21154.24 74.96 42883.70 47817.42 2015-10-18 14:19:52.000 291 21154.18 75.10 42883.60 47817.32 2015-10-18 14:19:53.000 291 21154.16 75.11 42883.53 47817.19 2015-10-18 14:19:54.000 291 21154.13 75.12 42883.45 47817.09 2015-10-18 14:19:55.000 291 21154.10 75.14 42883.37 47817.03 2015-10-18 14:19:56.000 291 21154.08 75.19 42883.34 47816.96 2015-10-18 14:19:57.000 291 21154.10 75.17 42883.28 47816.93 2015-10-18 14:19:58.000 291 21154.13 75.18 42883.22 47816.89 2015-10-18 14:19:59.000 291 21154.14 75.19 42883.21 47816.88 2015-10-18 14:20:00.000 291 21154.17 75.21 42883.22 47816.87 2015-10-18 14:20:01.000 291 21154.18 75.26 42883.21 47816.86 2015-10-18 14:20:02.000 291 21154.23 75.29 42883.17 47816.84 2015-10-18 14:20:03.000 291 21154.27 75.30 42883.15 47816.86 2015-10-18 14:20:04.000 291 21154.32 75.32 42883.17 47816.86 2015-10-18 14:20:05.000 291 21154.35 75.31 42883.18 47816.88 2015-10-18 14:20:06.000 291 21154.39 75.28 42883.21 47816.91 2015-10-18 14:20:07.000 291 21154.42 75.25 42883.23 47816.93 2015-10-18 14:20:08.000 291 21154.51 75.13 42883.28 47816.98 2015-10-18 14:20:09.000 291 21154.68 74.97 42883.36 47817.11 2015-10-18 14:20:10.000 291 21154.79 74.85 42883.48 47817.23 2015-10-18 14:20:11.000 291 21154.86 74.77 42883.58 47817.38 2015-10-18 14:20:12.000 291 21154.93 74.75 42883.67 47817.52 2015-10-18 14:20:13.000 291 21154.95 74.79 42883.74 47817.63 2015-10-18 14:20:14.000 291 21154.98 74.82 42883.77 47817.68 2015-10-18 14:20:15.000 291 21154.97 74.85 42883.78 47817.74 2015-10-18 14:20:16.000 291 21154.96 74.91 42883.77 47817.74 2015-10-18 14:20:17.000 291 21154.93 74.98 42883.74 47817.74 2015-10-18 14:20:18.000 291 21154.93 75.00 42883.75 47817.68 2015-10-18 14:20:19.000 291 21154.92 74.99 42883.72 47817.66 2015-10-18 14:20:20.000 291 21154.89 74.98 42883.70 47817.63 2015-10-18 14:20:21.000 291 21154.89 75.01 42883.69 47817.61 2015-10-18 14:20:22.000 291 21154.86 75.05 42883.71 47817.61 2015-10-18 14:20:23.000 291 21154.87 75.07 42883.68 47817.59 2015-10-18 14:20:24.000 291 21154.87 75.09 42883.69 47817.57 2015-10-18 14:20:25.000 291 21154.88 75.09 42883.66 47817.57 2015-10-18 14:20:26.000 291 21154.85 75.08 42883.67 47817.59 2015-10-18 14:20:27.000 291 21154.85 75.06 42883.66 47817.56 2015-10-18 14:20:28.000 291 21154.85 75.07 42883.67 47817.57 2015-10-18 14:20:29.000 291 21154.83 75.07 42883.68 47817.58 2015-10-18 14:20:30.000 291 21154.81 75.08 42883.70 47817.56 2015-10-18 14:20:31.000 291 21154.82 75.11 42883.70 47817.58 2015-10-18 14:20:32.000 291 21154.84 75.11 42883.67 47817.58 2015-10-18 14:20:33.000 291 21154.83 75.08 42883.66 47817.57 2015-10-18 14:20:34.000 291 21154.79 75.04 42883.66 47817.55 2015-10-18 14:20:35.000 291 21154.78 75.03 42883.68 47817.54 2015-10-18 14:20:36.000 291 21154.77 75.01 42883.64 47817.53 2015-10-18 14:20:37.000 291 21154.80 74.97 42883.64 47817.53 2015-10-18 14:20:38.000 291 21154.84 74.94 42883.67 47817.56 2015-10-18 14:20:39.000 291 21154.83 74.91 42883.68 47817.54 2015-10-18 14:20:40.000 291 21154.80 74.90 42883.67 47817.56 2015-10-18 14:20:41.000 291 21154.80 74.87 42883.67 47817.57 2015-10-18 14:20:42.000 291 21154.75 74.83 42883.70 47817.57 2015-10-18 14:20:43.000 291 21154.72 74.81 42883.68 47817.55 2015-10-18 14:20:44.000 291 21154.73 74.79 42883.68 47817.56 2015-10-18 14:20:45.000 291 21154.70 74.75 42883.69 47817.55 2015-10-18 14:20:46.000 291 21154.70 74.72 42883.71 47817.55 2015-10-18 14:20:47.000 291 21154.64 74.71 42883.72 47817.54 2015-10-18 14:20:48.000 291 21154.64 74.67 42883.72 47817.54 2015-10-18 14:20:49.000 291 21154.66 74.60 42883.76 47817.55 2015-10-18 14:20:50.000 291 21154.65 74.57 42883.80 47817.56 2015-10-18 14:20:51.000 291 21154.65 74.54 42883.81 47817.58 2015-10-18 14:20:52.000 291 21154.66 74.51 42883.82 47817.60 2015-10-18 14:20:53.000 291 21154.66 74.48 42883.83 47817.60 2015-10-18 14:20:54.000 291 21154.67 74.48 42883.79 47817.60 2015-10-18 14:20:55.000 291 21154.65 74.47 42883.78 47817.59 2015-10-18 14:20:56.000 291 21154.61 74.43 42883.77 47817.56 2015-10-18 14:20:57.000 291 21154.59 74.41 42883.80 47817.54 2015-10-18 14:20:58.000 291 21154.58 74.38 42883.78 47817.56 2015-10-18 14:20:59.000 291 21154.62 74.36 42883.81 47817.54 2015-10-18 14:21:00.000 291 21154.59 74.31 42883.83 47817.57 2015-10-18 14:21:01.000 291 21154.57 74.28 42883.82 47817.53 2015-10-18 14:21:02.000 291 21154.52 74.29 42883.83 47817.56 2015-10-18 14:21:03.000 291 21154.48 74.30 42883.81 47817.56 2015-10-18 14:21:04.000 291 21154.44 74.28 42883.82 47817.52 2015-10-18 14:21:05.000 291 21154.44 74.26 42883.81 47817.52 2015-10-18 14:21:06.000 291 21154.42 74.20 42883.84 47817.51 2015-10-18 14:21:07.000 291 21154.42 74.14 42883.86 47817.53 2015-10-18 14:21:08.000 291 21154.42 74.11 42883.91 47817.56 2015-10-18 14:21:09.000 291 21154.42 74.09 42883.93 47817.61 2015-10-18 14:21:10.000 291 21154.42 74.02 42883.97 47817.63 2015-10-18 14:21:11.000 291 21154.43 73.98 42884.03 47817.64 2015-10-18 14:21:12.000 291 21154.49 73.95 42884.06 47817.70 2015-10-18 14:21:13.000 291 21154.54 73.94 42884.08 47817.73 2015-10-18 14:21:14.000 291 21154.58 73.92 42884.08 47817.77 2015-10-18 14:21:15.000 291 21154.66 73.91 42884.11 47817.83 2015-10-18 14:21:16.000 291 21154.72 73.91 42884.13 47817.87 2015-10-18 14:21:17.000 291 21154.77 73.92 42884.13 47817.89 2015-10-18 14:21:18.000 291 21154.80 73.92 42884.15 47817.94 2015-10-18 14:21:19.000 291 21154.86 73.88 42884.15 47817.98 2015-10-18 14:21:20.000 291 21154.91 73.86 42884.18 47817.99 2015-10-18 14:21:21.000 291 21154.95 73.88 42884.20 47818.05 2015-10-18 14:21:22.000 291 21154.95 73.87 42884.21 47818.06 2015-10-18 14:21:23.000 291 21155.02 73.89 42884.19 47818.10 2015-10-18 14:21:24.000 291 21155.04 73.87 42884.24 47818.12 2015-10-18 14:21:25.000 291 21155.08 73.87 42884.23 47818.15 2015-10-18 14:21:26.000 291 21155.09 73.86 42884.26 47818.16 2015-10-18 14:21:27.000 291 21155.09 73.83 42884.28 47818.18 2015-10-18 14:21:28.000 291 21155.09 73.81 42884.28 47818.20 2015-10-18 14:21:29.000 291 21155.13 73.77 42884.30 47818.25 2015-10-18 14:21:30.000 291 21155.16 73.75 42884.33 47818.26 2015-10-18 14:21:31.000 291 21155.16 73.76 42884.37 47818.31 2015-10-18 14:21:32.000 291 21155.17 73.71 42884.39 47818.29 2015-10-18 14:21:33.000 291 21155.19 73.66 42884.38 47818.31 2015-10-18 14:21:34.000 291 21155.20 73.62 42884.43 47818.35 2015-10-18 14:21:35.000 291 21155.23 73.61 42884.45 47818.38 2015-10-18 14:21:36.000 291 21155.32 73.62 42884.42 47818.42 2015-10-18 14:21:37.000 291 21155.34 73.64 42884.42 47818.45 2015-10-18 14:21:38.000 291 21155.40 73.60 42884.42 47818.48 2015-10-18 14:21:39.000 291 21155.49 73.55 42884.40 47818.49 2015-10-18 14:21:40.000 291 21155.52 73.51 42884.43 47818.52 2015-10-18 14:21:41.000 291 21155.55 73.46 42884.45 47818.55 2015-10-18 14:21:42.000 291 21155.60 73.44 42884.46 47818.61 2015-10-18 14:21:43.000 291 21155.65 73.44 42884.47 47818.59 2015-10-18 14:21:44.000 291 21155.68 73.42 42884.49 47818.62 2015-10-18 14:21:45.000 291 21155.70 73.40 42884.46 47818.64 2015-10-18 14:21:46.000 291 21155.72 73.39 42884.44 47818.63 2015-10-18 14:21:47.000 291 21155.68 73.37 42884.49 47818.66 2015-10-18 14:21:48.000 291 21155.68 73.39 42884.46 47818.66 2015-10-18 14:21:49.000 291 21155.69 73.38 42884.48 47818.66 2015-10-18 14:21:50.000 291 21155.67 73.40 42884.46 47818.65 2015-10-18 14:21:51.000 291 21155.69 73.40 42884.49 47818.65 2015-10-18 14:21:52.000 291 21155.68 73.42 42884.50 47818.64 2015-10-18 14:21:53.000 291 21155.64 73.40 42884.51 47818.64 2015-10-18 14:21:54.000 291 21155.55 73.40 42884.55 47818.66 2015-10-18 14:21:55.000 291 21155.48 73.41 42884.56 47818.63 2015-10-18 14:21:56.000 291 21155.45 73.43 42884.55 47818.62 2015-10-18 14:21:57.000 291 21155.45 73.48 42884.56 47818.61 2015-10-18 14:21:58.000 291 21155.45 73.52 42884.54 47818.63 2015-10-18 14:21:59.000 291 21155.47 73.56 42884.54 47818.60 2015-10-18 14:22:00.000 291 21155.45 73.58 42884.51 47818.59 2015-10-18 14:22:01.000 291 21155.41 73.59 42884.51 47818.59 2015-10-18 14:22:02.000 291 21155.38 73.57 42884.53 47818.55 2015-10-18 14:22:03.000 291 21155.34 73.59 42884.52 47818.56 2015-10-18 14:22:04.000 291 21155.34 73.60 42884.54 47818.56 2015-10-18 14:22:05.000 291 21155.30 73.64 42884.53 47818.56 2015-10-18 14:22:06.000 291 21155.32 73.66 42884.53 47818.54 2015-10-18 14:22:07.000 291 21155.32 73.66 42884.54 47818.57 2015-10-18 14:22:08.000 291 21155.32 73.65 42884.56 47818.54 2015-10-18 14:22:09.000 291 21155.34 73.66 42884.57 47818.57 2015-10-18 14:22:10.000 291 21155.35 73.64 42884.57 47818.60 2015-10-18 14:22:11.000 291 21155.33 73.64 42884.57 47818.57 2015-10-18 14:22:12.000 291 21155.32 73.66 42884.58 47818.58 2015-10-18 14:22:13.000 291 21155.33 73.65 42884.61 47818.61 2015-10-18 14:22:14.000 291 21155.32 73.64 42884.63 47818.63 2015-10-18 14:22:15.000 291 21155.34 73.63 42884.64 47818.61 2015-10-18 14:22:16.000 291 21155.33 73.66 42884.65 47818.64 2015-10-18 14:22:17.000 291 21155.36 73.67 42884.67 47818.65 2015-10-18 14:22:18.000 291 21155.35 73.70 42884.69 47818.67 2015-10-18 14:22:19.000 291 21155.37 73.74 42884.70 47818.68 2015-10-18 14:22:20.000 291 21155.35 73.75 42884.68 47818.69 2015-10-18 14:22:21.000 291 21155.34 73.74 42884.66 47818.69 2015-10-18 14:22:22.000 291 21155.34 73.75 42884.71 47818.71 2015-10-18 14:22:23.000 291 21155.32 73.77 42884.68 47818.72 2015-10-18 14:22:24.000 291 21155.33 73.76 42884.73 47818.73 2015-10-18 14:22:25.000 291 21155.33 73.78 42884.77 47818.73 2015-10-18 14:22:26.000 291 21155.36 73.81 42884.79 47818.77 2015-10-18 14:22:27.000 291 21155.39 73.83 42884.79 47818.77 2015-10-18 14:22:28.000 291 21155.41 73.87 42884.83 47818.80 2015-10-18 14:22:29.000 291 21155.40 73.88 42884.82 47818.79 2015-10-18 14:22:30.000 291 21155.39 73.86 42884.83 47818.81 2015-10-18 14:22:31.000 291 21155.40 73.88 42884.86 47818.84 2015-10-18 14:22:32.000 291 21155.39 73.93 42884.87 47818.86 2015-10-18 14:22:33.000 291 21155.43 73.97 42884.89 47818.85 2015-10-18 14:22:34.000 291 21155.43 74.06 42884.83 47818.89 2015-10-18 14:22:35.000 291 21155.43 74.13 42884.80 47818.86 2015-10-18 14:22:36.000 291 21155.42 74.22 42884.77 47818.87 2015-10-18 14:22:37.000 291 21155.42 74.25 42884.75 47818.83 2015-10-18 14:22:38.000 291 21155.39 74.30 42884.72 47818.81 2015-10-18 14:22:39.000 291 21155.38 74.32 42884.73 47818.78 2015-10-18 14:22:40.000 291 21155.40 74.40 42884.72 47818.78 2015-10-18 14:22:41.000 291 21155.41 74.48 42884.73 47818.78 2015-10-18 14:22:42.000 291 21155.40 74.52 42884.73 47818.76 2015-10-18 14:22:43.000 291 21155.39 74.55 42884.74 47818.77 2015-10-18 14:22:44.000 291 21155.37 74.58 42884.71 47818.73 2015-10-18 14:22:45.000 291 21155.35 74.66 42884.68 47818.73 2015-10-18 14:22:46.000 291 21155.34 74.74 42884.65 47818.69 2015-10-18 14:22:47.000 291 21155.30 74.80 42884.62 47818.64 2015-10-18 14:22:48.000 291 21155.29 74.83 42884.58 47818.60 2015-10-18 14:22:49.000 291 21155.30 74.85 42884.54 47818.56 2015-10-18 14:22:50.000 291 21155.27 74.88 42884.54 47818.53 2015-10-18 14:22:51.000 291 21155.26 74.91 42884.54 47818.51 2015-10-18 14:22:52.000 291 21155.26 74.92 42884.51 47818.49 2015-10-18 14:22:53.000 291 21155.26 74.94 42884.48 47818.48 2015-10-18 14:22:54.000 291 21155.25 74.96 42884.48 47818.48 2015-10-18 14:22:55.000 291 21155.28 74.95 42884.47 47818.46 2015-10-18 14:22:56.000 291 21155.30 74.94 42884.47 47818.49 2015-10-18 14:22:57.000 291 21155.31 74.94 42884.48 47818.50 2015-10-18 14:22:58.000 291 21155.28 74.93 42884.49 47818.50 2015-10-18 14:22:59.000 291 21155.27 74.96 42884.49 47818.49 2015-10-18 14:23:00.000 291 21155.30 74.97 42884.48 47818.49 2015-10-18 14:23:01.000 291 21155.27 74.97 42884.45 47818.47 2015-10-18 14:23:02.000 291 21155.24 75.01 42884.44 47818.45 2015-10-18 14:23:03.000 291 21155.24 75.01 42884.46 47818.44 2015-10-18 14:23:04.000 291 21155.24 75.02 42884.43 47818.40 2015-10-18 14:23:05.000 291 21155.23 75.03 42884.43 47818.41 2015-10-18 14:23:06.000 291 21155.18 75.07 42884.43 47818.37 2015-10-18 14:23:07.000 291 21155.16 75.12 42884.41 47818.37 2015-10-18 14:23:08.000 291 21155.13 75.14 42884.39 47818.35 2015-10-18 14:23:09.000 291 21155.10 75.15 42884.39 47818.33 2015-10-18 14:23:10.000 291 21155.09 75.18 42884.39 47818.31 2015-10-18 14:23:11.000 291 21155.06 75.20 42884.34 47818.28 2015-10-18 14:23:12.000 291 21155.06 75.18 42884.35 47818.27 2015-10-18 14:23:13.000 291 21155.04 75.17 42884.37 47818.25 2015-10-18 14:23:14.000 291 21155.06 75.17 42884.38 47818.26 2015-10-18 14:23:15.000 291 21155.06 75.17 42884.41 47818.26 2015-10-18 14:23:16.000 291 21155.06 75.16 42884.43 47818.26 2015-10-18 14:23:17.000 291 21155.05 75.22 42884.40 47818.29 2015-10-18 14:23:18.000 291 21155.00 75.30 42884.38 47818.28 2015-10-18 14:23:19.000 291 21155.02 75.32 42884.36 47818.26 2015-10-18 14:23:20.000 291 21155.00 75.37 42884.36 47818.23 2015-10-18 14:23:21.000 291 21155.02 75.41 42884.32 47818.24 2015-10-18 14:23:22.000 291 21155.01 75.43 42884.31 47818.20 2015-10-18 14:23:23.000 291 21154.99 75.46 42884.31 47818.19 2015-10-18 14:23:24.000 291 21154.96 75.50 42884.32 47818.20 2015-10-18 14:23:25.000 291 21154.95 75.52 42884.34 47818.18 2015-10-18 14:23:26.000 291 21154.95 75.57 42884.35 47818.21 2015-10-18 14:23:27.000 291 21154.96 75.63 42884.34 47818.21 2015-10-18 14:23:28.000 291 21154.98 75.67 42884.29 47818.18 2015-10-18 14:23:29.000 291 21154.96 75.68 42884.28 47818.18 2015-10-18 14:23:30.000 291 21154.97 75.69 42884.26 47818.15 2015-10-18 14:23:31.000 291 21155.01 75.68 42884.27 47818.15 2015-10-18 14:23:32.000 291 21155.04 75.63 42884.32 47818.17 2015-10-18 14:23:33.000 291 21155.05 75.55 42884.36 47818.23 2015-10-18 14:23:34.000 291 21155.06 75.48 42884.40 47818.26 2015-10-18 14:23:35.000 291 21155.05 75.45 42884.42 47818.32 2015-10-18 14:23:36.000 291 21155.08 75.43 42884.45 47818.35 2015-10-18 14:23:37.000 291 21155.10 75.40 42884.48 47818.38 2015-10-18 14:23:38.000 291 21155.09 75.41 42884.51 47818.39 2015-10-18 14:23:39.000 291 21155.07 75.42 42884.49 47818.40 2015-10-18 14:23:40.000 291 21155.07 75.40 42884.53 47818.41 2015-10-18 14:23:41.000 291 21155.10 75.40 42884.56 47818.45 2015-10-18 14:23:42.000 291 21155.10 75.39 42884.54 47818.45 2015-10-18 14:23:43.000 291 21155.08 75.40 42884.56 47818.46 2015-10-18 14:23:44.000 291 21155.08 75.39 42884.56 47818.47 2015-10-18 14:23:45.000 291 21155.06 75.42 42884.56 47818.46 2015-10-18 14:23:46.000 291 21155.05 75.43 42884.59 47818.47 2015-10-18 14:23:47.000 291 21155.05 75.40 42884.59 47818.47 2015-10-18 14:23:48.000 291 21155.10 75.37 42884.60 47818.48 2015-10-18 14:23:49.000 291 21155.11 75.33 42884.64 47818.51 2015-10-18 14:23:50.000 291 21155.11 75.29 42884.66 47818.54 2015-10-18 14:23:51.000 291 21155.13 75.28 42884.67 47818.56 2015-10-18 14:23:52.000 291 21155.09 75.26 42884.68 47818.60 2015-10-18 14:23:53.000 291 21155.09 75.25 42884.73 47818.61 2015-10-18 14:23:54.000 291 21155.11 75.28 42884.76 47818.62 2015-10-18 14:23:55.000 291 21155.14 75.28 42884.75 47818.66 2015-10-18 14:23:56.000 291 21155.12 75.30 42884.77 47818.66 2015-10-18 14:23:57.000 291 21155.12 75.33 42884.75 47818.68 2015-10-18 14:23:58.000 291 21155.12 75.37 42884.76 47818.68 2015-10-18 14:23:59.000 291 21155.11 75.43 42884.76 47818.64 2015-10-18 14:24:00.000 291 21155.08 75.48 42884.72 47818.61 2015-10-18 14:24:01.000 291 21155.08 75.51 42884.67 47818.60 2015-10-18 14:24:02.000 291 21155.08 75.51 42884.70 47818.56 2015-10-18 14:24:03.000 291 21155.11 75.53 42884.66 47818.58 2015-10-18 14:24:04.000 291 21155.10 75.56 42884.65 47818.55 2015-10-18 14:24:05.000 291 21155.10 75.56 42884.65 47818.56 2015-10-18 14:24:06.000 291 21155.08 75.59 42884.63 47818.53 2015-10-18 14:24:07.000 291 21155.07 75.60 42884.65 47818.55 2015-10-18 14:24:08.000 291 21155.07 75.61 42884.63 47818.55 2015-10-18 14:24:09.000 291 21155.09 75.61 42884.65 47818.55 2015-10-18 14:24:10.000 291 21155.09 75.60 42884.65 47818.55 2015-10-18 14:24:11.000 291 21155.10 75.60 42884.63 47818.52 2015-10-18 14:24:12.000 291 21155.13 75.60 42884.61 47818.53 2015-10-18 14:24:13.000 291 21155.12 75.59 42884.59 47818.52 2015-10-18 14:24:14.000 291 21155.12 75.58 42884.61 47818.53 2015-10-18 14:24:15.000 291 21155.16 75.56 42884.62 47818.58 2015-10-18 14:24:16.000 291 21155.15 75.57 42884.62 47818.56 2015-10-18 14:24:17.000 291 21155.14 75.62 42884.61 47818.57 2015-10-18 14:24:18.000 291 21155.15 75.63 42884.59 47818.53 2015-10-18 14:24:19.000 291 21155.15 75.63 42884.62 47818.56 2015-10-18 14:24:20.000 291 21155.14 75.64 42884.61 47818.55 2015-10-18 14:24:21.000 291 21155.13 75.62 42884.59 47818.52 2015-10-18 14:24:22.000 291 21155.12 75.61 42884.59 47818.52 2015-10-18 14:24:23.000 291 21155.15 75.58 42884.61 47818.52 2015-10-18 14:24:24.000 291 21155.18 75.56 42884.63 47818.54 2015-10-18 14:24:25.000 291 21155.15 75.58 42884.61 47818.56 2015-10-18 14:24:26.000 291 21155.14 75.63 42884.59 47818.53 2015-10-18 14:24:27.000 291 21155.10 75.66 42884.57 47818.53 2015-10-18 14:24:28.000 291 21155.10 75.69 42884.58 47818.53 2015-10-18 14:24:29.000 291 21155.09 75.68 42884.60 47818.50 2015-10-18 14:24:30.000 291 21155.09 75.67 42884.61 47818.51 2015-10-18 14:24:31.000 291 21155.08 75.66 42884.60 47818.52 2015-10-18 14:24:32.000 291 21155.03 75.65 42884.64 47818.53 2015-10-18 14:24:33.000 291 21154.96 75.68 42884.67 47818.48 2015-10-18 14:24:34.000 291 21154.90 75.71 42884.65 47818.48 2015-10-18 14:24:35.000 291 21154.86 75.75 42884.66 47818.47 2015-10-18 14:24:36.000 291 21154.82 75.75 42884.65 47818.43 2015-10-18 14:24:37.000 291 21154.77 75.73 42884.61 47818.37 2015-10-18 14:24:38.000 291 21154.70 75.72 42884.61 47818.37 2015-10-18 14:24:39.000 291 21154.62 75.74 42884.62 47818.32 2015-10-18 14:24:40.000 291 21154.62 75.76 42884.62 47818.30 2015-10-18 14:24:41.000 291 21154.62 75.76 42884.58 47818.29 2015-10-18 14:24:42.000 291 21154.62 75.77 42884.59 47818.27 2015-10-18 14:24:43.000 291 21154.66 75.74 42884.62 47818.27 2015-10-18 14:24:44.000 291 21154.68 75.74 42884.64 47818.29 2015-10-18 14:24:45.000 291 21154.70 75.70 42884.62 47818.30 2015-10-18 14:24:46.000 291 21154.72 75.72 42884.64 47818.33 2015-10-18 14:24:47.000 291 21154.71 75.73 42884.67 47818.39 2015-10-18 14:24:48.000 291 21154.71 75.73 42884.69 47818.39 2015-10-18 14:24:49.000 291 21154.73 75.75 42884.71 47818.44 2015-10-18 14:24:50.000 291 21154.74 75.76 42884.73 47818.45 2015-10-18 14:24:51.000 291 21154.74 75.74 42884.76 47818.45 2015-10-18 14:24:52.000 291 21154.73 75.74 42884.75 47818.44 2015-10-18 14:24:53.000 291 21154.71 75.74 42884.73 47818.44 2015-10-18 14:24:54.000 291 21154.71 75.73 42884.78 47818.46 2015-10-18 14:24:55.000 291 21154.69 75.74 42884.80 47818.49 2015-10-18 14:24:56.000 291 21154.64 75.79 42884.80 47818.48 2015-10-18 14:24:57.000 291 21154.62 75.77 42884.84 47818.48 2015-10-18 14:24:58.000 291 21154.64 75.80 42884.83 47818.50 2015-10-18 14:24:59.000 291 21154.64 75.83 42884.82 47818.51 2015-10-18 14:25:00.000 291 21154.66 75.82 42884.85 47818.49 2015-10-18 14:25:01.000 291 21154.67 75.80 42884.89 47818.51 2015-10-18 14:25:02.000 291 21154.67 75.79 42884.92 47818.55 2015-10-18 14:25:03.000 291 21154.66 75.79 42884.96 47818.58 2015-10-18 14:25:04.000 291 21154.65 75.82 42884.97 47818.57 2015-10-18 14:25:05.000 291 21154.62 75.87 42884.97 47818.62 2015-10-18 14:25:06.000 291 21154.62 75.90 42884.93 47818.59 2015-10-18 14:25:07.000 291 21154.58 75.95 42884.94 47818.59 2015-10-18 14:25:08.000 291 21154.55 75.97 42884.95 47818.59 2015-10-18 14:25:09.000 291 21154.55 75.99 42884.92 47818.59 2015-10-18 14:25:10.000 291 21154.56 76.01 42884.92 47818.59 2015-10-18 14:25:11.000 291 21154.52 76.01 42884.93 47818.56 2015-10-18 14:25:12.000 291 21154.53 76.03 42884.95 47818.56 2015-10-18 14:25:13.000 291 21154.52 76.05 42884.93 47818.55 2015-10-18 14:25:14.000 291 21154.52 76.05 42884.90 47818.52 2015-10-18 14:25:15.000 291 21154.53 76.07 42884.90 47818.52 2015-10-18 14:25:16.000 291 21154.48 76.09 42884.89 47818.47 2015-10-18 14:25:17.000 291 21154.50 76.12 42884.86 47818.45 2015-10-18 14:25:18.000 291 21154.54 76.10 42884.81 47818.45 2015-10-18 14:25:19.000 291 21154.54 76.09 42884.79 47818.42 2015-10-18 14:25:20.000 291 21154.62 76.06 42884.76 47818.42 2015-10-18 14:25:21.000 291 21154.62 76.02 42884.79 47818.43 2015-10-18 14:25:22.000 291 21154.62 75.96 42884.79 47818.45 2015-10-18 14:25:23.000 291 21154.64 75.92 42884.84 47818.48 2015-10-18 14:25:24.000 291 21154.68 75.88 42884.87 47818.53 2015-10-18 14:25:25.000 291 21154.67 75.84 42884.92 47818.55 2015-10-18 14:25:26.000 291 21154.72 75.81 42884.96 47818.59 2015-10-18 14:25:27.000 291 21154.74 75.78 42885.02 47818.65 2015-10-18 14:25:28.000 291 21154.76 75.72 42885.03 47818.71 2015-10-18 14:25:29.000 291 21154.79 75.67 42885.05 47818.76 2015-10-18 14:25:30.000 291 21154.83 75.68 42885.10 47818.79 2015-10-18 14:25:31.000 291 21154.83 75.69 42885.13 47818.80 2015-10-18 14:25:32.000 291 21154.83 75.68 42885.12 47818.83 2015-10-18 14:25:33.000 291 21154.83 75.67 42885.12 47818.86 2015-10-18 14:25:34.000 291 21154.87 75.64 42885.13 47818.84 2015-10-18 14:25:35.000 291 21154.86 75.63 42885.14 47818.90 2015-10-18 14:25:36.000 291 21154.89 75.58 42885.17 47818.89 2015-10-18 14:25:37.000 291 21154.94 75.55 42885.19 47818.92 2015-10-18 14:25:38.000 291 21154.98 75.51 42885.21 47818.94 2015-10-18 14:25:39.000 291 21154.97 75.50 42885.22 47818.99 2015-10-18 14:25:40.000 291 21155.01 75.47 42885.23 47818.99 2015-10-18 14:25:41.000 291 21155.02 75.43 42885.28 47819.02 2015-10-18 14:25:42.000 291 21155.02 75.40 42885.31 47819.08 2015-10-18 14:25:43.000 291 21155.03 75.37 42885.30 47819.07 2015-10-18 14:25:44.000 291 21155.00 75.36 42885.37 47819.11 2015-10-18 14:25:45.000 291 21154.98 75.37 42885.38 47819.13 2015-10-18 14:25:46.000 291 21154.95 75.36 42885.39 47819.12 2015-10-18 14:25:47.000 291 21154.92 75.36 42885.42 47819.15 2015-10-18 14:25:48.000 291 21154.87 75.35 42885.44 47819.12 2015-10-18 14:25:49.000 291 21154.83 75.37 42885.43 47819.12 2015-10-18 14:25:50.000 291 21154.80 75.39 42885.46 47819.10 2015-10-18 14:25:51.000 291 21154.76 75.41 42885.44 47819.11 2015-10-18 14:25:52.000 291 21154.73 75.44 42885.46 47819.09 2015-10-18 14:25:53.000 291 21154.67 75.46 42885.46 47819.06 2015-10-18 14:25:54.000 291 21154.64 75.47 42885.48 47819.06 2015-10-18 14:25:55.000 291 21154.60 75.48 42885.45 47819.03 2015-10-18 14:25:56.000 291 21154.54 75.51 42885.47 47819.04 2015-10-18 14:25:57.000 291 21154.49 75.54 42885.48 47818.99 2015-10-18 14:25:58.000 291 21154.45 75.61 42885.51 47818.99 2015-10-18 14:25:59.000 291 21154.44 75.62 42885.48 47818.98 2015-10-18 14:26:00.000 291 21154.41 75.61 42885.46 47818.97 2015-10-18 14:26:01.000 291 21154.38 75.65 42885.48 47818.96 2015-10-18 14:26:02.000 291 21154.37 75.69 42885.49 47818.95 2015-10-18 14:26:03.000 291 21154.36 75.71 42885.49 47818.92 2015-10-18 14:26:04.000 291 21154.35 75.73 42885.48 47818.93 2015-10-18 14:26:05.000 291 21154.31 75.75 42885.49 47818.92 2015-10-18 14:26:06.000 291 21154.31 75.75 42885.50 47818.93 2015-10-18 14:26:07.000 291 21154.32 75.76 42885.54 47818.95 2015-10-18 14:26:08.000 291 21154.30 75.78 42885.54 47818.96 2015-10-18 14:26:09.000 291 21154.30 75.83 42885.55 47818.98 2015-10-18 14:26:10.000 291 21154.31 75.84 42885.55 47818.99 2015-10-18 14:26:11.000 291 21154.33 75.88 42885.56 47818.99 2015-10-18 14:26:12.000 291 21154.33 75.90 42885.57 47819.03 2015-10-18 14:26:13.000 291 21154.33 75.91 42885.61 47819.04 2015-10-18 14:26:14.000 291 21154.30 75.92 42885.62 47819.04 2015-10-18 14:26:15.000 291 21154.28 75.97 42885.64 47819.03 2015-10-18 14:26:16.000 291 21154.23 76.02 42885.64 47819.04 2015-10-18 14:26:17.000 291 21154.21 76.04 42885.60 47819.00 2015-10-18 14:26:18.000 291 21154.14 76.07 42885.59 47818.98 2015-10-18 14:26:19.000 291 21154.09 76.08 42885.59 47818.95 2015-10-18 14:26:20.000 291 21154.10 76.08 42885.60 47818.96 2015-10-18 14:26:21.000 291 21154.09 76.10 42885.61 47818.92 2015-10-18 14:26:22.000 291 21154.04 76.13 42885.55 47818.86 2015-10-18 14:26:23.000 291 21154.02 76.13 42885.55 47818.86 2015-10-18 14:26:24.000 291 21154.01 76.17 42885.55 47818.85 2015-10-18 14:26:25.000 291 21153.97 76.16 42885.53 47818.81 2015-10-18 14:26:26.000 291 21153.91 76.14 42885.53 47818.81 2015-10-18 14:26:27.000 291 21153.87 76.13 42885.53 47818.79 2015-10-18 14:26:28.000 291 21153.86 76.14 42885.55 47818.77 2015-10-18 14:26:29.000 291 21153.86 76.16 42885.55 47818.79 2015-10-18 14:26:30.000 291 21153.86 76.16 42885.54 47818.77 2015-10-18 14:26:31.000 291 21153.80 76.16 42885.55 47818.78 2015-10-18 14:26:32.000 291 21153.78 76.20 42885.52 47818.76 2015-10-18 14:26:33.000 291 21153.74 76.24 42885.53 47818.72 2015-10-18 14:26:34.000 291 21153.74 76.28 42885.52 47818.71 2015-10-18 14:26:35.000 291 21153.68 76.32 42885.48 47818.69 2015-10-18 14:26:36.000 291 21153.69 76.32 42885.45 47818.66 2015-10-18 14:26:37.000 291 21153.70 76.33 42885.43 47818.63 2015-10-18 14:26:38.000 291 21153.68 76.34 42885.40 47818.59 2015-10-18 14:26:39.000 291 21153.65 76.33 42885.38 47818.56 2015-10-18 14:26:40.000 291 21153.61 76.33 42885.38 47818.56 2015-10-18 14:26:41.000 291 21153.60 76.26 42885.35 47818.51 2015-10-18 14:26:42.000 291 21153.54 76.21 42885.34 47818.48 2015-10-18 14:26:43.000 291 21153.52 76.17 42885.37 47818.46 2015-10-18 14:26:44.000 291 21153.48 76.15 42885.39 47818.47 2015-10-18 14:26:45.000 291 21153.44 76.12 42885.40 47818.47 2015-10-18 14:26:46.000 291 21153.44 76.09 42885.42 47818.47 2015-10-18 14:26:47.000 291 21153.39 76.09 42885.41 47818.46 2015-10-18 14:26:48.000 291 21153.41 76.10 42885.41 47818.49 2015-10-18 14:26:49.000 291 21153.37 76.13 42885.42 47818.46 2015-10-18 14:26:50.000 291 21153.32 76.17 42885.39 47818.44 2015-10-18 14:26:51.000 291 21153.28 76.18 42885.34 47818.41 2015-10-18 14:26:52.000 291 21153.24 76.23 42885.34 47818.35 2015-10-18 14:26:53.000 291 21153.20 76.24 42885.31 47818.32 2015-10-18 14:26:54.000 291 21153.19 76.24 42885.29 47818.29 2015-10-18 14:26:55.000 291 21153.18 76.26 42885.26 47818.27 2015-10-18 14:26:56.000 291 21153.14 76.25 42885.25 47818.24 2015-10-18 14:26:57.000 291 21153.13 76.25 42885.26 47818.23 2015-10-18 14:26:58.000 291 21153.11 76.27 42885.26 47818.21 2015-10-18 14:26:59.000 291 21153.08 76.29 42885.27 47818.20 2015-10-18 14:27:00.000 291 21153.07 76.29 42885.27 47818.19 2015-10-18 14:27:01.000 291 21153.07 76.32 42885.26 47818.18 2015-10-18 14:27:02.000 291 21153.06 76.36 42885.25 47818.16 2015-10-18 14:27:03.000 291 21153.02 76.37 42885.25 47818.16 2015-10-18 14:27:04.000 291 21153.00 76.37 42885.25 47818.12 2015-10-18 14:27:05.000 291 21153.00 76.38 42885.21 47818.12 2015-10-18 14:27:06.000 291 21152.99 76.40 42885.21 47818.11 2015-10-18 14:27:07.000 291 21152.97 76.42 42885.19 47818.11 2015-10-18 14:27:08.000 291 21152.96 76.43 42885.16 47818.10 2015-10-18 14:27:09.000 291 21152.95 76.45 42885.17 47818.09 2015-10-18 14:27:10.000 291 21152.97 76.47 42885.17 47818.03 2015-10-18 14:27:11.000 291 21152.93 76.46 42885.14 47818.05 2015-10-18 14:27:12.000 291 21152.89 76.50 42885.13 47818.01 2015-10-18 14:27:13.000 291 21152.86 76.50 42885.10 47817.99 2015-10-18 14:27:14.000 291 21152.84 76.49 42885.11 47817.96 2015-10-18 14:27:15.000 291 21152.83 76.51 42885.09 47817.94 2015-10-18 14:27:16.000 291 21152.85 76.52 42885.06 47817.92 2015-10-18 14:27:17.000 291 21152.80 76.53 42885.05 47817.89 2015-10-18 14:27:18.000 291 21152.78 76.54 42885.04 47817.90 2015-10-18 14:27:19.000 291 21152.74 76.59 42885.02 47817.83 2015-10-18 14:27:20.000 291 21152.74 76.61 42885.00 47817.83 2015-10-18 14:27:21.000 291 21152.77 76.65 42884.94 47817.76 2015-10-18 14:27:22.000 291 21152.78 76.67 42884.92 47817.76 2015-10-18 14:27:23.000 291 21152.80 76.67 42884.87 47817.71 2015-10-18 14:27:24.000 291 21152.81 76.72 42884.83 47817.69 2015-10-18 14:27:25.000 291 21152.79 76.75 42884.81 47817.69 2015-10-18 14:27:26.000 291 21152.74 76.78 42884.77 47817.64 2015-10-18 14:27:27.000 291 21152.71 76.78 42884.76 47817.60 2015-10-18 14:27:28.000 291 21152.68 76.80 42884.71 47817.56 2015-10-18 14:27:29.000 291 21152.66 76.79 42884.66 47817.50 2015-10-18 14:27:30.000 291 21152.63 76.77 42884.68 47817.47 2015-10-18 14:27:31.000 291 21152.63 76.76 42884.64 47817.46 2015-10-18 14:27:32.000 291 21152.62 76.73 42884.66 47817.45 2015-10-18 14:27:33.000 291 21152.58 76.72 42884.68 47817.45 2015-10-18 14:27:34.000 291 21152.57 76.71 42884.69 47817.45 2015-10-18 14:27:35.000 291 21152.53 76.72 42884.69 47817.45 2015-10-18 14:27:36.000 291 21152.49 76.72 42884.70 47817.45 2015-10-18 14:27:37.000 291 21152.46 76.72 42884.69 47817.43 2015-10-18 14:27:38.000 291 21152.49 76.72 42884.71 47817.43 2015-10-18 14:27:39.000 291 21152.50 76.76 42884.69 47817.48 2015-10-18 14:27:40.000 291 21152.50 76.77 42884.69 47817.47 2015-10-18 14:27:41.000 291 21152.52 76.77 42884.69 47817.44 2015-10-18 14:27:42.000 291 21152.48 76.80 42884.71 47817.44 2015-10-18 14:27:43.000 291 21152.47 76.83 42884.70 47817.44 2015-10-18 14:27:44.000 291 21152.46 76.85 42884.73 47817.44 2015-10-18 14:27:45.000 291 21152.50 76.81 42884.73 47817.45 2015-10-18 14:27:46.000 291 21152.50 76.75 42884.79 47817.49 2015-10-18 14:27:47.000 291 21152.52 76.71 42884.85 47817.52 2015-10-18 14:27:48.000 291 21152.54 76.67 42884.87 47817.60 2015-10-18 14:27:49.000 291 21152.54 76.69 42884.97 47817.65 2015-10-18 14:27:50.000 291 21152.56 76.72 42885.02 47817.70 2015-10-18 14:27:51.000 291 21152.61 76.74 42885.05 47817.75 2015-10-18 14:27:52.000 291 21152.62 76.76 42885.10 47817.79 2015-10-18 14:27:53.000 291 21152.66 76.77 42885.06 47817.82 2015-10-18 14:27:54.000 291 21152.66 76.77 42885.09 47817.87 2015-10-18 14:27:55.000 291 21152.70 76.78 42885.13 47817.89 2015-10-18 14:27:56.000 291 21152.73 76.77 42885.19 47817.93 2015-10-18 14:27:57.000 291 21152.78 76.73 42885.22 47817.95 2015-10-18 14:27:58.000 291 21152.82 76.73 42885.22 47817.97 2015-10-18 14:27:59.000 291 21152.84 76.68 42885.24 47818.03 2015-10-18 14:28:00.000 291 21152.85 76.64 42885.28 47818.06 2015-10-18 14:28:01.000 291 21152.81 76.61 42885.32 47818.10 2015-10-18 14:28:02.000 291 21152.77 76.61 42885.32 47818.10 2015-10-18 14:28:03.000 291 21152.71 76.61 42885.34 47818.12 2015-10-18 14:28:04.000 291 21152.68 76.58 42885.38 47818.12 2015-10-18 14:28:05.000 291 21152.65 76.58 42885.41 47818.11 2015-10-18 14:28:06.000 291 21152.65 76.64 42885.43 47818.13 2015-10-18 14:28:07.000 291 21152.61 76.67 42885.38 47818.11 2015-10-18 14:28:08.000 291 21152.61 76.67 42885.36 47818.12 2015-10-18 14:28:09.000 291 21152.63 76.67 42885.36 47818.09 2015-10-18 14:28:10.000 291 21152.63 76.67 42885.36 47818.09 2015-10-18 14:28:11.000 291 21152.61 76.67 42885.35 47818.09 2015-10-18 14:28:12.000 291 21152.63 76.66 42885.36 47818.10 2015-10-18 14:28:13.000 291 21152.58 76.70 42885.40 47818.12 2015-10-18 14:28:14.000 291 21152.57 76.69 42885.39 47818.12 2015-10-18 14:28:15.000 291 21152.57 76.69 42885.40 47818.11 2015-10-18 14:28:16.000 291 21152.56 76.70 42885.39 47818.10 2015-10-18 14:28:17.000 291 21152.57 76.69 42885.42 47818.12 2015-10-18 14:28:18.000 291 21152.56 76.70 42885.40 47818.11 2015-10-18 14:28:19.000 291 21152.59 76.70 42885.40 47818.11 2015-10-18 14:28:20.000 291 21152.58 76.73 42885.41 47818.09 2015-10-18 14:28:21.000 291 21152.55 76.70 42885.41 47818.11 2015-10-18 14:28:22.000 291 21152.55 76.70 42885.38 47818.11 2015-10-18 14:28:23.000 291 21152.54 76.74 42885.39 47818.06 2015-10-18 14:28:24.000 291 21152.55 76.79 42885.38 47818.06 2015-10-18 14:28:25.000 291 21152.57 76.79 42885.36 47818.05 2015-10-18 14:28:26.000 291 21152.58 76.78 42885.36 47818.04 2015-10-18 14:28:27.000 291 21152.55 76.73 42885.35 47818.03 2015-10-18 14:28:28.000 291 21152.50 76.68 42885.37 47818.03 2015-10-18 14:28:29.000 291 21152.49 76.64 42885.41 47818.03 2015-10-18 14:28:30.000 291 21152.47 76.60 42885.43 47818.06 2015-10-18 14:28:31.000 291 21152.44 76.59 42885.44 47818.08 2015-10-18 14:28:32.000 291 21152.45 76.54 42885.47 47818.08 2015-10-18 14:28:33.000 291 21152.45 76.52 42885.49 47818.10 2015-10-18 14:28:34.000 291 21152.49 76.50 42885.52 47818.14 2015-10-18 14:28:35.000 291 21152.52 76.50 42885.56 47818.16 2015-10-18 14:28:36.000 291 21152.55 76.48 42885.57 47818.20 2015-10-18 14:28:37.000 291 21152.58 76.48 42885.57 47818.22 2015-10-18 14:28:38.000 291 21152.62 76.47 42885.56 47818.23 2015-10-18 14:28:39.000 291 21152.61 76.44 42885.59 47818.26 2015-10-18 14:28:40.000 291 21152.57 76.39 42885.65 47818.28 2015-10-18 14:28:41.000 291 21152.59 76.37 42885.68 47818.32 2015-10-18 14:28:42.000 291 21152.60 76.36 42885.71 47818.34 2015-10-18 14:28:43.000 291 21152.59 76.39 42885.75 47818.38 2015-10-18 14:28:44.000 291 21152.61 76.43 42885.74 47818.38 2015-10-18 14:28:45.000 291 21152.60 76.53 42885.75 47818.42 2015-10-18 14:28:46.000 291 21152.57 76.60 42885.72 47818.39 2015-10-18 14:28:47.000 291 21152.57 76.63 42885.70 47818.37 2015-10-18 14:28:48.000 291 21152.58 76.60 42885.67 47818.34 2015-10-18 14:28:49.000 291 21152.55 76.55 42885.69 47818.35 2015-10-18 14:28:50.000 291 21152.57 76.53 42885.71 47818.35 2015-10-18 14:28:51.000 291 21152.57 76.47 42885.74 47818.33 2015-10-18 14:28:52.000 291 21152.55 76.41 42885.80 47818.39 2015-10-18 14:28:53.000 291 21152.55 76.34 42885.85 47818.43 2015-10-18 14:28:54.000 291 21152.56 76.28 42885.86 47818.44 2015-10-18 14:28:55.000 291 21152.57 76.23 42885.92 47818.49 2015-10-18 14:28:56.000 291 21152.58 76.19 42885.95 47818.53 2015-10-18 14:28:57.000 291 21152.59 76.17 42886.03 47818.58 2015-10-18 14:28:58.000 291 21152.59 76.19 42886.03 47818.60 2015-10-18 14:28:59.000 291 21152.59 76.20 42886.05 47818.64 2015-10-18 14:29:00.000 291 21152.60 76.19 42886.04 47818.67 2015-10-18 14:29:01.000 291 21152.59 76.22 42886.03 47818.68 2015-10-18 14:29:02.000 291 21152.59 76.22 42886.08 47818.68 2015-10-18 14:29:03.000 291 21152.64 76.28 42886.05 47818.72 2015-10-18 14:29:04.000 291 21152.66 76.32 42886.07 47818.71 2015-10-18 14:29:05.000 291 21152.70 76.31 42886.06 47818.73 2015-10-18 14:29:06.000 291 21152.72 76.34 42886.07 47818.75 2015-10-18 14:29:07.000 291 21152.67 76.35 42886.08 47818.77 2015-10-18 14:29:08.000 291 21152.66 76.32 42886.13 47818.77 2015-10-18 14:29:09.000 291 21152.63 76.29 42886.15 47818.78 2015-10-18 14:29:10.000 291 21152.61 76.23 42886.21 47818.79 2015-10-18 14:29:11.000 291 21152.58 76.17 42886.25 47818.82 2015-10-18 14:29:12.000 291 21152.60 76.09 42886.27 47818.86 2015-10-18 14:29:13.000 291 21152.61 76.02 42886.35 47818.89 2015-10-18 14:29:14.000 291 21152.64 75.98 42886.41 47818.95 2015-10-18 14:29:15.000 291 21152.69 76.00 42886.44 47819.00 2015-10-18 14:29:16.000 291 21152.69 76.05 42886.47 47819.06 2015-10-18 14:29:17.000 291 21152.62 76.11 42886.48 47819.07 2015-10-18 14:29:18.000 291 21152.60 76.16 42886.46 47819.09 2015-10-18 14:29:19.000 291 21152.59 76.20 42886.44 47819.05 2015-10-18 14:29:20.000 291 21152.58 76.21 42886.46 47819.03 2015-10-18 14:29:21.000 291 21152.57 76.18 42886.47 47819.02 2015-10-18 14:29:22.000 291 21152.53 76.12 42886.48 47819.01 2015-10-18 14:29:23.000 291 21152.51 76.11 42886.49 47819.01 2015-10-18 14:29:24.000 291 21152.52 76.09 42886.46 47819.02 2015-10-18 14:29:25.000 291 21152.53 76.09 42886.52 47819.05 2015-10-18 14:29:26.000 291 21152.54 76.06 42886.57 47819.08 2015-10-18 14:29:27.000 291 21152.57 76.00 42886.58 47819.10 2015-10-18 14:29:28.000 291 21152.58 75.98 42886.58 47819.11 2015-10-18 14:29:29.000 291 21152.62 75.97 42886.58 47819.18 2015-10-18 14:29:30.000 291 21152.63 75.96 42886.63 47819.20 2015-10-18 14:29:31.000 291 21152.63 75.96 42886.69 47819.22 2015-10-18 14:29:32.000 291 21152.61 75.98 42886.69 47819.26 2015-10-18 14:29:33.000 291 21152.62 76.00 42886.71 47819.25 2015-10-18 14:29:34.000 291 21152.63 76.01 42886.71 47819.28 2015-10-18 14:29:35.000 291 21152.62 76.03 42886.72 47819.29 2015-10-18 14:29:36.000 291 21152.63 76.08 42886.74 47819.28 2015-10-18 14:29:37.000 291 21152.60 76.12 42886.68 47819.27 2015-10-18 14:29:38.000 291 21152.56 76.14 42886.71 47819.24 2015-10-18 14:29:39.000 291 21152.52 76.17 42886.68 47819.21 2015-10-18 14:29:40.000 291 21152.47 76.23 42886.63 47819.20 2015-10-18 14:29:41.000 291 21152.45 76.25 42886.62 47819.17 2015-10-18 14:29:42.000 291 21152.46 76.25 42886.62 47819.12 2015-10-18 14:29:43.000 291 21152.43 76.26 42886.60 47819.10 2015-10-18 14:29:44.000 291 21152.40 76.29 42886.59 47819.08 2015-10-18 14:29:45.000 291 21152.40 76.30 42886.57 47819.08 2015-10-18 14:29:46.000 291 21152.38 76.34 42886.57 47819.05 2015-10-18 14:29:47.000 291 21152.38 76.35 42886.56 47819.05 2015-10-18 14:29:48.000 291 21152.39 76.30 42886.56 47819.05 2015-10-18 14:29:49.000 291 21152.40 76.29 42886.59 47819.05 2015-10-18 14:29:50.000 291 21152.39 76.29 42886.59 47819.06 2015-10-18 14:29:51.000 291 21152.38 76.30 42886.58 47819.06 2015-10-18 14:29:52.000 291 21152.36 76.28 42886.61 47819.09 2015-10-18 14:29:53.000 291 21152.39 76.28 42886.64 47819.08 2015-10-18 14:29:54.000 291 21152.36 76.24 42886.65 47819.09 2015-10-18 14:29:55.000 291 21152.35 76.22 42886.65 47819.10 2015-10-18 14:29:56.000 291 21152.33 76.21 42886.64 47819.10 2015-10-18 14:29:57.000 291 21152.30 76.16 42886.69 47819.12 2015-10-18 14:29:58.000 291 21152.27 76.13 42886.70 47819.10 2015-10-18 14:29:59.000 291 21152.24 76.17 42886.69 47819.10 2015-10-18 14:30:00.000 291 21152.27 76.22 42886.66 47819.09 2015-10-18 14:30:01.000 291 21152.31 76.25 42886.62 47819.08 2015-10-18 14:30:02.000 291 21152.30 76.23 42886.61 47819.06 2015-10-18 14:30:03.000 291 21152.26 76.24 42886.57 47819.05 2015-10-18 14:30:04.000 291 21152.23 76.26 42886.54 47819.00 2015-10-18 14:30:05.000 291 21152.21 76.26 42886.53 47818.98 2015-10-18 14:30:06.000 291 21152.20 76.26 42886.50 47818.95 2015-10-18 14:30:07.000 291 21152.18 76.21 42886.53 47818.95 2015-10-18 14:30:08.000 291 21152.18 76.17 42886.53 47818.90 2015-10-18 14:30:09.000 291 21152.15 76.18 42886.53 47818.91 2015-10-18 14:30:10.000 291 21152.12 76.20 42886.53 47818.89 2015-10-18 14:30:11.000 291 21152.08 76.24 42886.53 47818.89 2015-10-18 14:30:12.000 291 21152.04 76.26 42886.52 47818.84 2015-10-18 14:30:13.000 291 21152.02 76.25 42886.48 47818.82 2015-10-18 14:30:14.000 291 21151.96 76.26 42886.49 47818.79 2015-10-18 14:30:15.000 291 21151.93 76.29 42886.43 47818.78 2015-10-18 14:30:16.000 291 21151.92 76.31 42886.43 47818.74 2015-10-18 14:30:17.000 291 21151.91 76.33 42886.40 47818.69 2015-10-18 14:30:18.000 291 21151.95 76.33 42886.33 47818.68 2015-10-18 14:30:19.000 291 21152.01 76.32 42886.29 47818.65 2015-10-18 14:30:20.000 291 21152.01 76.34 42886.27 47818.63 2015-10-18 14:30:21.000 291 21152.03 76.35 42886.27 47818.64 2015-10-18 14:30:22.000 291 21152.05 76.32 42886.28 47818.63 2015-10-18 14:30:23.000 291 21152.03 76.33 42886.30 47818.65 2015-10-18 14:30:24.000 291 21152.03 76.38 42886.29 47818.65 2015-10-18 14:30:25.000 291 21152.04 76.43 42886.22 47818.64 2015-10-18 14:30:26.000 291 21152.03 76.49 42886.18 47818.62 2015-10-18 14:30:27.000 291 21152.01 76.53 42886.16 47818.56 2015-10-18 14:30:28.000 291 21151.96 76.48 42886.12 47818.51 2015-10-18 14:30:29.000 291 21151.98 76.45 42886.09 47818.48 2015-10-18 14:30:30.000 291 21151.98 76.39 42886.07 47818.47 2015-10-18 14:30:31.000 291 21151.98 76.34 42886.11 47818.48 2015-10-18 14:30:32.000 291 21151.99 76.30 42886.19 47818.49 2015-10-18 14:30:33.000 291 21152.00 76.27 42886.19 47818.50 2015-10-18 14:30:34.000 291 21152.02 76.23 42886.21 47818.53 2015-10-18 14:30:35.000 291 21152.05 76.23 42886.26 47818.58 2015-10-18 14:30:36.000 291 21152.09 76.20 42886.27 47818.61 2015-10-18 14:30:37.000 291 21152.10 76.21 42886.26 47818.66 2015-10-18 14:30:38.000 291 21152.10 76.26 42886.30 47818.70 2015-10-18 14:30:39.000 291 21152.14 76.29 42886.35 47818.71 2015-10-18 14:30:40.000 291 21152.15 76.35 42886.36 47818.71 2015-10-18 14:30:41.000 291 21152.16 76.37 42886.34 47818.73 2015-10-18 14:30:42.000 291 21152.20 76.40 42886.33 47818.74 2015-10-18 14:30:43.000 291 21152.24 76.40 42886.32 47818.75 2015-10-18 14:30:44.000 291 21152.28 76.39 42886.32 47818.75 2015-10-18 14:30:45.000 291 21152.30 76.35 42886.34 47818.80 2015-10-18 14:30:46.000 291 21152.32 76.32 42886.35 47818.80 2015-10-18 14:30:47.000 291 21152.33 76.27 42886.35 47818.82 2015-10-18 14:30:48.000 291 21152.40 76.21 42886.39 47818.85 2015-10-18 14:30:49.000 291 21152.42 76.18 42886.40 47818.90 2015-10-18 14:30:50.000 291 21152.44 76.15 42886.43 47818.94 2015-10-18 14:30:51.000 291 21152.44 76.14 42886.46 47818.95 2015-10-18 14:30:52.000 291 21152.41 76.14 42886.48 47818.97 2015-10-18 14:30:53.000 291 21152.46 76.14 42886.46 47819.00 2015-10-18 14:30:54.000 291 21152.43 76.15 42886.51 47819.03 2015-10-18 14:30:55.000 291 21152.42 76.17 42886.56 47819.03 2015-10-18 14:30:56.000 291 21152.42 76.21 42886.57 47819.01 2015-10-18 14:30:57.000 291 21152.40 76.26 42886.55 47819.04 2015-10-18 14:30:58.000 291 21152.41 76.29 42886.55 47819.03 2015-10-18 14:30:59.000 291 21152.41 76.30 42886.54 47819.02 2015-10-18 14:31:00.000 291 21152.38 76.34 42886.57 47819.02 2015-10-18 14:31:01.000 291 21152.35 76.36 42886.57 47819.04 2015-10-18 14:31:02.000 291 21152.34 76.38 42886.57 47819.02 2015-10-18 14:31:03.000 291 21152.35 76.41 42886.54 47819.02 2015-10-18 14:31:04.000 291 21152.30 76.44 42886.56 47819.02 2015-10-18 14:31:05.000 291 21152.30 76.43 42886.60 47819.03 2015-10-18 14:31:06.000 291 21152.29 76.46 42886.61 47819.03 2015-10-18 14:31:07.000 291 21152.29 76.51 42886.62 47819.04 2015-10-18 14:31:08.000 291 21152.27 76.55 42886.60 47819.04 2015-10-18 14:31:09.000 291 21152.25 76.57 42886.58 47819.01 2015-10-18 14:31:10.000 291 21152.22 76.60 42886.58 47818.99 2015-10-18 14:31:11.000 291 21152.15 76.64 42886.57 47818.98 2015-10-18 14:31:12.000 291 21152.10 76.65 42886.57 47818.96 2015-10-18 14:31:13.000 291 21152.11 76.67 42886.56 47818.94 2015-10-18 14:31:14.000 291 21152.09 76.71 42886.57 47818.94 2015-10-18 14:31:15.000 291 21152.06 76.74 42886.59 47818.94 2015-10-18 14:31:16.000 291 21152.04 76.73 42886.64 47818.95 2015-10-18 14:31:17.000 291 21152.03 76.71 42886.63 47818.93 2015-10-18 14:31:18.000 291 21152.01 76.71 42886.61 47818.93 2015-10-18 14:31:19.000 291 21151.93 76.74 42886.62 47818.92 2015-10-18 14:31:20.000 291 21151.90 76.72 42886.63 47818.91 2015-10-18 14:31:21.000 291 21151.91 76.69 42886.62 47818.89 2015-10-18 14:31:22.000 291 21151.90 76.68 42886.61 47818.91 2015-10-18 14:31:23.000 291 21151.90 76.69 42886.61 47818.88 2015-10-18 14:31:24.000 291 21151.87 76.71 42886.64 47818.90 2015-10-18 14:31:25.000 291 21151.89 76.68 42886.64 47818.92 2015-10-18 14:31:26.000 291 21151.88 76.71 42886.59 47818.88 2015-10-18 14:31:27.000 291 21151.87 76.76 42886.60 47818.88 2015-10-18 14:31:28.000 291 21151.85 76.81 42886.57 47818.83 2015-10-18 14:31:29.000 291 21151.88 76.81 42886.52 47818.79 2015-10-18 14:31:30.000 291 21151.88 76.78 42886.49 47818.76 2015-10-18 14:31:31.000 291 21151.86 76.72 42886.51 47818.75 2015-10-18 14:31:32.000 291 21151.89 76.66 42886.56 47818.78 2015-10-18 14:31:33.000 291 21151.92 76.54 42886.62 47818.82 2015-10-18 14:31:34.000 291 21151.95 76.47 42886.63 47818.86 2015-10-18 14:31:35.000 291 21151.95 76.45 42886.69 47818.91 2015-10-18 14:31:36.000 291 21151.96 76.41 42886.74 47818.97 2015-10-18 14:31:37.000 291 21151.98 76.37 42886.78 47819.02 2015-10-18 14:31:38.000 291 21151.98 76.35 42886.81 47819.06 2015-10-18 14:31:39.000 291 21151.98 76.31 42886.84 47819.11 2015-10-18 14:31:40.000 291 21151.89 76.27 42886.90 47819.14 2015-10-18 14:31:41.000 291 21151.84 76.28 42886.95 47819.15 2015-10-18 14:31:42.000 291 21151.86 76.33 42886.97 47819.20 2015-10-18 14:31:43.000 291 21151.82 76.42 42887.00 47819.20 2015-10-18 14:31:44.000 291 21151.79 76.50 42886.99 47819.20 2015-10-18 14:31:45.000 291 21151.77 76.60 42886.97 47819.19 2015-10-18 14:31:46.000 291 21151.76 76.70 42886.96 47819.17 2015-10-18 14:31:47.000 291 21151.74 76.77 42886.98 47819.17 2015-10-18 14:31:48.000 291 21151.78 76.87 42886.96 47819.14 2015-10-18 14:31:49.000 291 21151.72 76.98 42886.92 47819.15 2015-10-18 14:31:50.000 291 21151.70 77.05 42886.91 47819.11 2015-10-18 14:31:51.000 291 21151.68 77.14 42886.89 47819.08 2015-10-18 14:31:52.000 291 21151.61 77.25 42886.90 47819.07 2015-10-18 14:31:53.000 291 21151.56 77.35 42886.88 47819.04 2015-10-18 14:31:54.000 291 21151.43 77.44 42886.89 47818.99 2015-10-18 14:31:55.000 291 21151.26 77.49 42886.88 47818.91 2015-10-18 14:31:56.000 291 21151.12 77.49 42886.87 47818.86 2015-10-18 14:31:57.000 291 21150.98 77.37 42886.85 47818.75 2015-10-18 14:31:58.000 291 21150.86 77.18 42886.85 47818.65 2015-10-18 14:31:59.000 291 21150.84 76.94 42886.85 47818.62 2015-10-18 14:32:00.000 291 21150.92 76.73 42886.82 47818.63 2015-10-18 14:32:01.000 291 21151.04 76.62 42886.82 47818.66 2015-10-18 14:32:02.000 291 21151.13 76.62 42886.81 47818.74 2015-10-18 14:32:03.000 291 21151.20 76.68 42886.87 47818.81 2015-10-18 14:32:04.000 291 21151.26 76.76 42886.94 47818.83 2015-10-18 14:32:05.000 291 21151.29 76.84 42886.96 47818.88 2015-10-18 14:32:06.000 291 21151.29 76.92 42886.96 47818.92 2015-10-18 14:32:07.000 291 21151.26 77.01 42886.97 47818.94 2015-10-18 14:32:08.000 291 21151.20 77.04 42887.00 47818.95 2015-10-18 14:32:09.000 291 21151.16 77.04 42887.08 47818.97 2015-10-18 14:32:10.000 291 21151.13 77.05 42887.14 47818.95 2015-10-18 14:32:11.000 291 21151.14 77.06 42887.17 47819.00 2015-10-18 14:32:12.000 291 21151.13 77.09 42887.18 47819.02 2015-10-18 14:32:13.000 291 21151.12 77.11 42887.21 47819.05 2015-10-18 14:32:14.000 291 21151.16 77.12 42887.23 47819.09 2015-10-18 14:32:15.000 291 21151.19 77.13 42887.24 47819.11 2015-10-18 14:32:16.000 291 21151.24 77.14 42887.23 47819.14 2015-10-18 14:32:17.000 291 21151.25 77.14 42887.24 47819.17 2015-10-18 14:32:18.000 291 21151.24 77.15 42887.28 47819.17 2015-10-18 14:32:19.000 291 21151.24 77.18 42887.28 47819.21 2015-10-18 14:32:20.000 291 21151.24 77.19 42887.29 47819.19 2015-10-18 14:32:21.000 291 21151.21 77.19 42887.31 47819.21 2015-10-18 14:32:22.000 291 21151.20 77.21 42887.33 47819.18 2015-10-18 14:32:23.000 291 21151.22 77.24 42887.31 47819.23 2015-10-18 14:32:24.000 291 21151.17 77.28 42887.33 47819.21 2015-10-18 14:32:25.000 291 21151.16 77.32 42887.33 47819.18 2015-10-18 14:32:26.000 291 21151.17 77.32 42887.34 47819.20 2015-10-18 14:32:27.000 291 21151.16 77.33 42887.32 47819.21 2015-10-18 14:32:28.000 291 21151.18 77.38 42887.30 47819.19 2015-10-18 14:32:29.000 291 21151.16 77.40 42887.30 47819.16 2015-10-18 14:32:30.000 291 21151.13 77.42 42887.28 47819.16 2015-10-18 14:32:31.000 291 21151.11 77.44 42887.30 47819.13 2015-10-18 14:32:32.000 291 21151.13 77.46 42887.32 47819.15 2015-10-18 14:32:33.000 291 21151.14 77.50 42887.30 47819.12 2015-10-18 14:32:34.000 291 21151.13 77.56 42887.32 47819.11 2015-10-18 14:32:35.000 291 21151.16 77.57 42887.28 47819.11 2015-10-18 14:32:36.000 291 21151.14 77.60 42887.29 47819.13 2015-10-18 14:32:37.000 291 21151.09 77.65 42887.28 47819.09 2015-10-18 14:32:38.000 291 21151.04 77.67 42887.28 47819.09 2015-10-18 14:32:39.000 291 21151.03 77.72 42887.26 47819.04 2015-10-18 14:32:40.000 291 21151.04 77.72 42887.22 47819.02 2015-10-18 14:32:41.000 291 21151.04 77.70 42887.22 47819.03 2015-10-18 14:32:42.000 291 21151.06 77.70 42887.24 47819.00 2015-10-18 14:32:43.000 291 21151.05 77.71 42887.24 47819.02 2015-10-18 14:32:44.000 291 21151.05 77.69 42887.27 47818.99 2015-10-18 14:32:45.000 291 21151.06 77.65 42887.27 47819.02 2015-10-18 14:32:46.000 291 21151.08 77.60 42887.25 47819.03 2015-10-18 14:32:47.000 291 21151.06 77.56 42887.27 47819.04 2015-10-18 14:32:48.000 291 21151.04 77.55 42887.31 47819.06 2015-10-18 14:32:49.000 291 21151.06 77.57 42887.30 47819.05 2015-10-18 14:32:50.000 291 21151.05 77.59 42887.28 47819.06 2015-10-18 14:32:51.000 291 21151.03 77.62 42887.26 47819.05 2015-10-18 14:32:52.000 291 21151.04 77.63 42887.23 47819.01 2015-10-18 14:32:53.000 291 21151.04 77.66 42887.21 47818.99 2015-10-18 14:32:54.000 291 21151.03 77.67 42887.22 47819.00 2015-10-18 14:32:55.000 291 21151.00 77.69 42887.17 47818.96 2015-10-18 14:32:56.000 291 21150.99 77.69 42887.20 47818.95 2015-10-18 14:32:57.000 291 21150.98 77.71 42887.21 47818.94 2015-10-18 14:32:58.000 291 21150.97 77.71 42887.21 47818.94 2015-10-18 14:32:59.000 291 21150.96 77.71 42887.24 47818.93 2015-10-18 14:33:00.000 291 21150.96 77.72 42887.22 47818.94 2015-10-18 14:33:01.000 291 21150.95 77.74 42887.22 47818.92 2015-10-18 14:33:02.000 291 21150.98 77.75 42887.21 47818.95 2015-10-18 14:33:03.000 291 21150.96 77.79 42887.22 47818.94 2015-10-18 14:33:04.000 291 21150.94 77.81 42887.22 47818.94 2015-10-18 14:33:05.000 291 21150.95 77.81 42887.25 47818.92 2015-10-18 14:33:06.000 291 21150.93 77.82 42887.22 47818.92 2015-10-18 14:33:07.000 291 21150.89 77.86 42887.22 47818.90 2015-10-18 14:33:08.000 291 21150.90 77.89 42887.24 47818.90 2015-10-18 14:33:09.000 291 21150.85 77.91 42887.21 47818.89 2015-10-18 14:33:10.000 291 21150.86 77.93 42887.17 47818.88 2015-10-18 14:33:11.000 291 21150.83 77.95 42887.17 47818.85 2015-10-18 14:33:12.000 291 21150.85 77.96 42887.16 47818.86 2015-10-18 14:33:13.000 291 21150.84 77.99 42887.15 47818.83 2015-10-18 14:33:14.000 291 21150.85 77.99 42887.17 47818.84 2015-10-18 14:33:15.000 291 21150.87 77.97 42887.15 47818.84 2015-10-18 14:33:16.000 291 21150.87 77.99 42887.17 47818.87 2015-10-18 14:33:17.000 291 21150.89 77.98 42887.18 47818.87 2015-10-18 14:33:18.000 291 21150.92 77.96 42887.20 47818.88 2015-10-18 14:33:19.000 291 21150.95 77.95 42887.22 47818.90 2015-10-18 14:33:20.000 291 21150.98 77.92 42887.21 47818.93 2015-10-18 14:33:21.000 291 21150.95 77.86 42887.28 47818.97 2015-10-18 14:33:22.000 291 21150.93 77.85 42887.33 47818.98 2015-10-18 14:33:23.000 291 21150.92 77.85 42887.35 47819.01 2015-10-18 14:33:24.000 291 21150.93 77.85 42887.37 47819.03 2015-10-18 14:33:25.000 291 21150.93 77.87 42887.37 47819.03 2015-10-18 14:33:26.000 291 21150.96 77.90 42887.36 47819.04 2015-10-18 14:33:27.000 291 21150.97 77.92 42887.35 47819.05 2015-10-18 14:33:28.000 291 21150.96 77.92 42887.33 47819.00 2015-10-18 14:33:29.000 291 21150.95 77.93 42887.28 47818.99 2015-10-18 14:33:30.000 291 21150.94 77.92 42887.32 47819.01 2015-10-18 14:33:31.000 291 21150.92 77.89 42887.30 47818.98 2015-10-18 14:33:32.000 291 21150.92 77.90 42887.28 47819.00 2015-10-18 14:33:33.000 291 21150.87 77.89 42887.31 47819.01 2015-10-18 14:33:34.000 291 21150.86 77.89 42887.30 47819.00 2015-10-18 14:33:35.000 291 21150.83 77.90 42887.32 47818.97 2015-10-18 14:33:36.000 291 21150.82 77.90 42887.32 47818.97 2015-10-18 14:33:37.000 291 21150.81 77.91 42887.33 47818.97 2015-10-18 14:33:38.000 291 21150.77 77.93 42887.31 47818.92 2015-10-18 14:33:39.000 291 21150.70 78.00 42887.28 47818.91 2015-10-18 14:33:40.000 291 21150.64 78.05 42887.23 47818.87 2015-10-18 14:33:41.000 291 21150.61 78.08 42887.20 47818.80 2015-10-18 14:33:42.000 291 21150.55 78.10 42887.20 47818.76 2015-10-18 14:33:43.000 291 21150.49 78.18 42887.13 47818.70 2015-10-18 14:33:44.000 291 21150.48 78.23 42887.10 47818.66 2015-10-18 14:33:45.000 291 21150.45 78.25 42887.07 47818.59 2015-10-18 14:33:46.000 291 21150.42 78.33 42887.00 47818.53 2015-10-18 14:33:47.000 291 21150.40 78.36 42886.95 47818.51 2015-10-18 14:33:48.000 291 21150.39 78.34 42886.92 47818.46 2015-10-18 14:33:49.000 291 21150.37 78.29 42886.90 47818.39 2015-10-18 14:33:50.000 291 21150.39 78.26 42886.92 47818.40 2015-10-18 14:33:51.000 291 21150.38 78.21 42886.94 47818.42 2015-10-18 14:33:52.000 291 21150.43 78.17 42886.98 47818.43 2015-10-18 14:33:53.000 291 21150.43 78.13 42887.02 47818.46 2015-10-18 14:33:54.000 291 21150.42 78.10 42887.00 47818.50 2015-10-18 14:33:55.000 291 21150.42 78.08 42887.05 47818.53 2015-10-18 14:33:56.000 291 21150.42 78.08 42887.07 47818.54 2015-10-18 14:33:57.000 291 21150.40 78.08 42887.07 47818.55 2015-10-18 14:33:58.000 291 21150.39 78.06 42887.09 47818.58 2015-10-18 14:33:59.000 291 21150.40 78.03 42887.04 47818.58 2015-10-18 14:34:00.000 291 21150.38 78.00 42887.06 47818.57 2015-10-18 14:34:01.000 291 21150.34 78.01 42887.10 47818.58 2015-10-18 14:34:02.000 291 21150.28 78.03 42887.10 47818.57 2015-10-18 14:34:03.000 291 21150.27 78.01 42887.14 47818.57 2015-10-18 14:34:04.000 291 21150.25 78.01 42887.16 47818.57 2015-10-18 14:34:05.000 291 21150.25 78.00 42887.17 47818.57 2015-10-18 14:34:06.000 291 21150.27 77.99 42887.18 47818.58 2015-10-18 14:34:07.000 291 21150.26 77.98 42887.18 47818.59 2015-10-18 14:34:08.000 291 21150.28 77.97 42887.20 47818.63 2015-10-18 14:34:09.000 291 21150.31 77.95 42887.24 47818.63 2015-10-18 14:34:10.000 291 21150.33 77.92 42887.27 47818.63 2015-10-18 14:34:11.000 291 21150.31 77.93 42887.25 47818.67 2015-10-18 14:34:12.000 291 21150.36 77.88 42887.27 47818.69 2015-10-18 14:34:13.000 291 21150.41 77.88 42887.32 47818.73 2015-10-18 14:34:14.000 291 21150.42 77.88 42887.35 47818.77 2015-10-18 14:34:15.000 291 21150.45 77.85 42887.36 47818.79 2015-10-18 14:34:16.000 291 21150.48 77.83 42887.34 47818.81 2015-10-18 14:34:17.000 291 21150.48 77.83 42887.36 47818.83 2015-10-18 14:34:18.000 291 21150.52 77.84 42887.34 47818.88 2015-10-18 14:34:19.000 291 21150.56 77.82 42887.37 47818.89 2015-10-18 14:34:20.000 291 21150.57 77.85 42887.39 47818.92 2015-10-18 14:34:21.000 291 21150.56 77.83 42887.41 47818.89 2015-10-18 14:34:22.000 291 21150.55 77.79 42887.43 47818.96 2015-10-18 14:34:23.000 291 21150.51 77.77 42887.47 47818.96 2015-10-18 14:34:24.000 291 21150.50 77.74 42887.50 47818.97 2015-10-18 14:34:25.000 291 21150.48 77.73 42887.52 47819.00 2015-10-18 14:34:26.000 291 21150.48 77.73 42887.56 47819.02 2015-10-18 14:34:27.000 291 21150.45 77.73 42887.57 47819.02 2015-10-18 14:34:28.000 291 21150.43 77.73 42887.60 47819.02 2015-10-18 14:34:29.000 291 21150.40 77.75 42887.57 47819.03 2015-10-18 14:34:30.000 291 21150.39 77.76 42887.55 47819.02 2015-10-18 14:34:31.000 291 21150.40 77.73 42887.58 47819.01 2015-10-18 14:34:32.000 291 21150.42 77.68 42887.56 47818.99 2015-10-18 14:34:33.000 291 21150.41 77.61 42887.59 47819.03 2015-10-18 14:34:34.000 291 21150.41 77.57 42887.61 47819.07 2015-10-18 14:34:35.000 291 21150.45 77.58 42887.63 47819.08 2015-10-18 14:34:36.000 291 21150.43 77.58 42887.66 47819.06 2015-10-18 14:34:37.000 291 21150.49 77.58 42887.66 47819.09 2015-10-18 14:34:38.000 291 21150.48 77.58 42887.65 47819.11 2015-10-18 14:34:39.000 291 21150.46 77.57 42887.65 47819.08 2015-10-18 14:34:40.000 291 21150.46 77.55 42887.68 47819.07 2015-10-18 14:34:41.000 291 21150.50 77.51 42887.64 47819.10 2015-10-18 14:34:42.000 291 21150.51 77.44 42887.65 47819.11 2015-10-18 14:34:43.000 291 21150.60 77.36 42887.67 47819.15 2015-10-18 14:34:44.000 291 21150.73 77.22 42887.71 47819.22 2015-10-18 14:34:45.000 291 21150.79 77.10 42887.79 47819.31 2015-10-18 14:34:46.000 291 21150.85 77.08 42887.88 47819.43 2015-10-18 14:34:47.000 291 21150.90 77.04 42887.87 47819.49 2015-10-18 14:34:48.000 291 21150.93 77.00 42887.91 47819.54 2015-10-18 14:34:49.000 291 21150.93 76.96 42887.93 47819.57 2015-10-18 14:34:50.000 291 21150.94 76.96 42887.97 47819.59 2015-10-18 14:34:51.000 291 21150.97 76.98 42887.96 47819.63 2015-10-18 14:34:52.000 291 21150.99 76.98 42887.98 47819.62 2015-10-18 14:34:53.000 291 21150.98 76.97 42887.96 47819.63 2015-10-18 14:34:54.000 291 21150.98 76.97 42887.99 47819.62 2015-10-18 14:34:55.000 291 21151.00 76.93 42888.00 47819.63 2015-10-18 14:34:56.000 291 21150.99 76.92 42888.00 47819.62 2015-10-18 14:34:57.000 291 21150.96 76.92 42888.02 47819.65 2015-10-18 14:34:58.000 291 21150.95 76.93 42888.01 47819.66 2015-10-18 14:34:59.000 291 21150.94 76.93 42888.03 47819.62 2015-10-18 14:35:00.000 291 21150.94 76.94 42888.04 47819.65 2015-10-18 14:35:01.000 291 21150.92 76.90 42888.01 47819.64 2015-10-18 14:35:02.000 291 21150.91 76.90 42888.00 47819.63 2015-10-18 14:35:03.000 291 21150.91 76.90 42888.03 47819.60 2015-10-18 14:35:04.000 291 21150.91 76.89 42888.03 47819.62 2015-10-18 14:35:05.000 291 21150.92 76.91 42888.00 47819.62 2015-10-18 14:35:06.000 291 21150.96 76.91 42887.97 47819.61 2015-10-18 14:35:07.000 291 21150.94 76.89 42887.97 47819.60 2015-10-18 14:35:08.000 291 21150.94 76.90 42887.98 47819.60 2015-10-18 14:35:09.000 291 21150.94 76.90 42887.94 47819.59 2015-10-18 14:35:10.000 291 21150.98 76.90 42887.93 47819.58 2015-10-18 14:35:11.000 291 21151.00 76.91 42887.89 47819.56 2015-10-18 14:35:12.000 291 21150.97 76.92 42887.87 47819.55 2015-10-18 14:35:13.000 291 21150.97 76.91 42887.86 47819.50 2015-10-18 14:35:14.000 291 21150.94 76.82 42887.85 47819.52 2015-10-18 14:35:15.000 291 21150.95 76.78 42887.88 47819.51 2015-10-18 14:35:16.000 291 21150.93 76.75 42887.92 47819.50 2015-10-18 14:35:17.000 291 21150.91 76.71 42887.94 47819.52 2015-10-18 14:35:18.000 291 21150.90 76.67 42887.92 47819.51 2015-10-18 14:35:19.000 291 21150.88 76.67 42887.90 47819.53 2015-10-18 14:35:20.000 291 21150.84 76.64 42887.91 47819.49 2015-10-18 14:35:21.000 291 21150.82 76.60 42887.90 47819.51 2015-10-18 14:35:22.000 291 21150.80 76.58 42887.91 47819.49 2015-10-18 14:35:23.000 291 21150.78 76.57 42887.89 47819.49 2015-10-18 14:35:24.000 291 21150.77 76.52 42887.89 47819.48 2015-10-18 14:35:25.000 291 21150.74 76.54 42887.86 47819.46 2015-10-18 14:35:26.000 291 21150.72 76.52 42887.86 47819.42 2015-10-18 14:35:27.000 291 21150.69 76.48 42887.85 47819.42 2015-10-18 14:35:28.000 291 21150.68 76.44 42887.90 47819.40 2015-10-18 14:35:29.000 291 21150.72 76.37 42887.90 47819.39 2015-10-18 14:35:30.000 291 21150.75 76.30 42887.93 47819.43 2015-10-18 14:35:31.000 291 21150.79 76.22 42887.99 47819.47 2015-10-18 14:35:32.000 291 21150.80 76.22 42888.05 47819.55 2015-10-18 14:35:33.000 291 21150.77 76.21 42888.10 47819.58 2015-10-18 14:35:34.000 291 21150.76 76.17 42888.07 47819.61 2015-10-18 14:35:35.000 291 21150.73 76.12 42888.03 47819.61 2015-10-18 14:35:36.000 291 21150.75 76.06 42888.09 47819.65 2015-10-18 14:35:37.000 291 21150.77 75.98 42888.15 47819.69 2015-10-18 14:35:38.000 291 21150.79 75.91 42888.19 47819.73 2015-10-18 14:35:39.000 291 21150.80 75.86 42888.21 47819.76 2015-10-18 14:35:40.000 291 21150.77 75.83 42888.22 47819.79 2015-10-18 14:35:41.000 291 21150.76 75.79 42888.26 47819.83 2015-10-18 14:35:42.000 291 21150.78 75.75 42888.30 47819.87 2015-10-18 14:35:43.000 291 21150.74 75.74 42888.32 47819.86 2015-10-18 14:35:44.000 291 21150.71 75.77 42888.34 47819.88 2015-10-18 14:35:45.000 291 21150.70 75.79 42888.35 47819.89 2015-10-18 14:35:46.000 291 21150.68 75.80 42888.37 47819.89 2015-10-18 14:35:47.000 291 21150.66 75.81 42888.36 47819.85 2015-10-18 14:35:48.000 291 21150.63 75.77 42888.39 47819.83 2015-10-18 14:35:49.000 291 21150.60 75.71 42888.38 47819.83 2015-10-18 14:35:50.000 291 21150.56 75.69 42888.40 47819.84 2015-10-18 14:35:51.000 291 21150.54 75.71 42888.37 47819.82 2015-10-18 14:35:52.000 291 21150.49 75.72 42888.38 47819.81 2015-10-18 14:35:53.000 291 21150.45 75.73 42888.39 47819.77 2015-10-18 14:35:54.000 291 21150.38 75.69 42888.33 47819.73 2015-10-18 14:35:55.000 291 21150.35 75.67 42888.35 47819.72 2015-10-18 14:35:56.000 291 21150.35 75.64 42888.38 47819.69 2015-10-18 14:35:57.000 291 21150.34 75.63 42888.37 47819.69 2015-10-18 14:35:58.000 291 21150.33 75.60 42888.37 47819.67 2015-10-18 14:35:59.000 291 21150.32 75.62 42888.36 47819.66 2015-10-18 14:36:00.000 291 21150.28 75.62 42888.37 47819.64 2015-10-18 14:36:01.000 291 21150.27 75.60 42888.35 47819.63 2015-10-18 14:36:02.000 291 21150.25 75.62 42888.36 47819.64 2015-10-18 14:36:03.000 291 21150.24 75.64 42888.34 47819.62 2015-10-18 14:36:04.000 291 21150.24 75.61 42888.33 47819.63 2015-10-18 14:36:05.000 291 21150.23 75.61 42888.35 47819.63 2015-10-18 14:36:06.000 291 21150.20 75.62 42888.36 47819.60 2015-10-18 14:36:07.000 291 21150.18 75.63 42888.34 47819.63 2015-10-18 14:36:08.000 291 21150.15 75.67 42888.32 47819.62 2015-10-18 14:36:09.000 291 21150.13 75.70 42888.35 47819.60 2015-10-18 14:36:10.000 291 21150.13 75.74 42888.37 47819.61 2015-10-18 14:36:11.000 291 21150.14 75.75 42888.38 47819.58 2015-10-18 14:36:12.000 291 21150.12 75.76 42888.35 47819.58 2015-10-18 14:36:13.000 291 21150.10 75.77 42888.37 47819.57 2015-10-18 14:36:14.000 291 21150.08 75.80 42888.35 47819.58 2015-10-18 14:36:15.000 291 21150.10 75.83 42888.34 47819.54 2015-10-18 14:36:16.000 291 21150.12 75.87 42888.35 47819.57 2015-10-18 14:36:17.000 291 21150.12 75.88 42888.35 47819.59 2015-10-18 14:36:18.000 291 21150.12 75.89 42888.37 47819.58 2015-10-18 14:36:19.000 291 21150.12 75.93 42888.40 47819.59 2015-10-18 14:36:20.000 291 21150.12 75.97 42888.36 47819.59 2015-10-18 14:36:21.000 291 21150.11 76.02 42888.36 47819.59 2015-10-18 14:36:22.000 291 21150.12 76.06 42888.33 47819.58 2015-10-18 14:36:23.000 291 21150.13 76.10 42888.32 47819.56 2015-10-18 14:36:24.000 291 21150.13 76.12 42888.31 47819.56 2015-10-18 14:36:25.000 291 21150.12 76.13 42888.31 47819.55 2015-10-18 14:36:26.000 291 21150.11 76.14 42888.31 47819.55 2015-10-18 14:36:27.000 291 21150.13 76.16 42888.27 47819.51 2015-10-18 14:36:28.000 291 21150.14 76.17 42888.30 47819.53 2015-10-18 14:36:29.000 291 21150.13 76.18 42888.31 47819.54 2015-10-18 14:36:30.000 291 21150.12 76.17 42888.31 47819.53 2015-10-18 14:36:31.000 291 21150.13 76.15 42888.36 47819.55 2015-10-18 14:36:32.000 291 21150.12 76.16 42888.38 47819.56 2015-10-18 14:36:33.000 291 21150.09 76.17 42888.37 47819.58 2015-10-18 14:36:34.000 291 21150.06 76.17 42888.37 47819.59 2015-10-18 14:36:35.000 291 21150.06 76.15 42888.40 47819.60 2015-10-18 14:36:36.000 291 21150.07 76.18 42888.42 47819.61 2015-10-18 14:36:37.000 291 21150.10 76.23 42888.43 47819.64 2015-10-18 14:36:38.000 291 21150.07 76.27 42888.43 47819.63 2015-10-18 14:36:39.000 291 21150.06 76.31 42888.42 47819.65 2015-10-18 14:36:40.000 291 21150.05 76.31 42888.42 47819.64 2015-10-18 14:36:41.000 291 21150.02 76.34 42888.46 47819.63 2015-10-18 14:36:42.000 291 21150.03 76.39 42888.43 47819.60 2015-10-18 14:36:43.000 291 21150.04 76.40 42888.40 47819.59 2015-10-18 14:36:44.000 291 21150.00 76.44 42888.38 47819.58 2015-10-18 14:36:45.000 291 21149.94 76.44 42888.38 47819.57 2015-10-18 14:36:46.000 291 21149.90 76.42 42888.41 47819.52 2015-10-18 14:36:47.000 291 21149.86 76.42 42888.42 47819.54 2015-10-18 14:36:48.000 291 21149.82 76.45 42888.42 47819.50 2015-10-18 14:36:49.000 291 21149.79 76.44 42888.42 47819.51 2015-10-18 14:36:50.000 291 21149.79 76.41 42888.39 47819.51 2015-10-18 14:36:51.000 291 21149.81 76.42 42888.43 47819.50 2015-10-18 14:36:52.000 291 21149.80 76.47 42888.42 47819.53 2015-10-18 14:36:53.000 291 21149.80 76.48 42888.41 47819.52 2015-10-18 14:36:54.000 291 21149.81 76.55 42888.40 47819.53 2015-10-18 14:36:55.000 291 21149.77 76.67 42888.37 47819.48 2015-10-18 14:36:56.000 291 21149.72 76.77 42888.36 47819.45 2015-10-18 14:36:57.000 291 21149.69 76.78 42888.26 47819.37 2015-10-18 14:36:58.000 291 21149.71 76.79 42888.21 47819.33 2015-10-18 14:36:59.000 291 21149.74 76.77 42888.18 47819.28 2015-10-18 14:37:00.000 291 21149.74 76.72 42888.18 47819.28 2015-10-18 14:37:01.000 291 21149.77 76.65 42888.23 47819.30 2015-10-18 14:37:02.000 291 21149.83 76.58 42888.27 47819.35 2015-10-18 14:37:03.000 291 21149.85 76.57 42888.31 47819.40 2015-10-18 14:37:04.000 291 21149.89 76.52 42888.33 47819.44 2015-10-18 14:37:05.000 291 21149.89 76.46 42888.36 47819.48 2015-10-18 14:37:06.000 291 21149.89 76.43 42888.41 47819.49 2015-10-18 14:37:07.000 291 21149.87 76.40 42888.41 47819.52 2015-10-18 14:37:08.000 291 21149.86 76.34 42888.43 47819.51 2015-10-18 14:37:09.000 291 21149.86 76.29 42888.43 47819.52 2015-10-18 14:37:10.000 291 21149.91 76.26 42888.46 47819.56 2015-10-18 14:37:11.000 291 21149.92 76.24 42888.47 47819.57 2015-10-18 14:37:12.000 291 21149.96 76.18 42888.48 47819.60 2015-10-18 14:37:13.000 291 21149.97 76.16 42888.52 47819.62 2015-10-18 14:37:14.000 291 21149.94 76.11 42888.53 47819.62 2015-10-18 14:37:15.000 291 21149.93 76.09 42888.54 47819.67 2015-10-18 14:37:16.000 291 21149.96 76.05 42888.59 47819.69 2015-10-18 14:37:17.000 291 21149.99 75.98 42888.60 47819.72 2015-10-18 14:37:18.000 291 21149.95 75.95 42888.64 47819.74 2015-10-18 14:37:19.000 291 21149.92 75.92 42888.64 47819.76 2015-10-18 14:37:20.000 291 21149.89 75.95 42888.66 47819.75 2015-10-18 14:37:21.000 291 21149.84 75.92 42888.68 47819.78 2015-10-18 14:37:22.000 291 21149.85 75.90 42888.68 47819.75 2015-10-18 14:37:23.000 291 21149.84 75.87 42888.65 47819.74 2015-10-18 14:37:24.000 291 21149.85 75.85 42888.63 47819.72 2015-10-18 14:37:25.000 291 21149.88 75.83 42888.63 47819.72 2015-10-18 14:37:26.000 291 21149.86 75.82 42888.62 47819.72 2015-10-18 14:37:27.000 291 21149.84 75.80 42888.63 47819.69 2015-10-18 14:37:28.000 291 21149.83 75.79 42888.63 47819.71 2015-10-18 14:37:29.000 291 21149.83 75.75 42888.65 47819.69 2015-10-18 14:37:30.000 291 21149.85 75.73 42888.64 47819.71 2015-10-18 14:37:31.000 291 21149.86 75.73 42888.65 47819.70 2015-10-18 14:37:32.000 291 21149.90 75.72 42888.62 47819.69 2015-10-18 14:37:33.000 291 21149.89 75.70 42888.62 47819.73 2015-10-18 14:37:34.000 291 21149.90 75.72 42888.62 47819.72 2015-10-18 14:37:35.000 291 21149.98 75.72 42888.61 47819.72 2015-10-18 14:37:36.000 291 21149.99 75.74 42888.60 47819.72 2015-10-18 14:37:37.000 291 21150.03 75.74 42888.58 47819.73 2015-10-18 14:37:38.000 291 21150.10 75.71 42888.56 47819.73 2015-10-18 14:37:39.000 291 21150.17 75.63 42888.58 47819.71 2015-10-18 14:37:40.000 291 21150.24 75.49 42888.58 47819.75 2015-10-18 14:37:41.000 291 21150.31 75.34 42888.64 47819.84 2015-10-18 14:37:42.000 291 21150.35 75.28 42888.72 47819.92 2015-10-18 14:37:43.000 291 21150.38 75.24 42888.80 47819.99 2015-10-18 14:37:44.000 291 21150.46 75.17 42888.81 47820.06 2015-10-18 14:37:45.000 291 21150.54 75.09 42888.90 47820.16 2015-10-18 14:37:46.000 291 21150.60 75.03 42888.95 47820.22 2015-10-18 14:37:47.000 291 21150.60 75.00 42888.98 47820.29 2015-10-18 14:37:48.000 291 21150.63 74.96 42888.98 47820.31 2015-10-18 14:37:49.000 291 21150.64 74.91 42889.00 47820.38 2015-10-18 14:37:50.000 291 21150.64 74.85 42889.00 47820.37 2015-10-18 14:37:51.000 291 21150.61 74.80 42889.01 47820.37 2015-10-18 14:37:52.000 291 21150.62 74.72 42889.03 47820.36 2015-10-18 14:37:53.000 291 21150.62 74.66 42888.99 47820.35 2015-10-18 14:37:54.000 291 21150.62 74.62 42888.99 47820.38 2015-10-18 14:37:55.000 291 21150.65 74.56 42888.99 47820.37 2015-10-18 14:37:56.000 291 21150.62 74.52 42889.04 47820.39 2015-10-18 14:37:57.000 291 21150.66 74.49 42889.01 47820.37 2015-10-18 14:37:58.000 291 21150.67 74.47 42888.99 47820.40 2015-10-18 14:37:59.000 291 21150.69 74.43 42889.03 47820.41 2015-10-18 14:38:00.000 291 21150.69 74.40 42889.04 47820.43 2015-10-18 14:38:01.000 291 21150.70 74.36 42889.03 47820.47 2015-10-18 14:38:02.000 291 21150.76 74.34 42889.05 47820.47 2015-10-18 14:38:03.000 291 21150.77 74.33 42889.09 47820.52 2015-10-18 14:38:04.000 291 21150.78 74.32 42889.12 47820.52 2015-10-18 14:38:05.000 291 21150.82 74.29 42889.13 47820.57 2015-10-18 14:38:06.000 291 21150.80 74.30 42889.11 47820.57 2015-10-18 14:38:07.000 291 21150.82 74.26 42889.15 47820.62 2015-10-18 14:38:08.000 291 21150.82 74.28 42889.17 47820.63 2015-10-18 14:38:09.000 291 21150.80 74.28 42889.20 47820.64 2015-10-18 14:38:10.000 291 21150.81 74.25 42889.24 47820.66 2015-10-18 14:38:11.000 291 21150.82 74.24 42889.23 47820.68 2015-10-18 14:38:12.000 291 21150.83 74.26 42889.28 47820.68 2015-10-18 14:38:13.000 291 21150.78 74.25 42889.27 47820.71 2015-10-18 14:38:14.000 291 21150.77 74.24 42889.32 47820.72 2015-10-18 14:38:15.000 291 21150.78 74.22 42889.35 47820.73 2015-10-18 14:38:16.000 291 21150.77 74.18 42889.39 47820.72 2015-10-18 14:38:17.000 291 21150.79 74.13 42889.42 47820.77 2015-10-18 14:38:18.000 291 21150.74 74.06 42889.47 47820.79 2015-10-18 14:38:19.000 291 21150.70 74.02 42889.47 47820.85 2015-10-18 14:38:20.000 291 21150.68 73.99 42889.50 47820.85 2015-10-18 14:38:21.000 291 21150.64 73.93 42889.55 47820.87 2015-10-18 14:38:22.000 291 21150.60 73.88 42889.62 47820.87 2015-10-18 14:38:23.000 291 21150.56 73.82 42889.63 47820.89 2015-10-18 14:38:24.000 291 21150.52 73.80 42889.63 47820.89 2015-10-18 14:38:25.000 291 21150.52 73.77 42889.64 47820.91 2015-10-18 14:38:26.000 291 21150.52 73.76 42889.66 47820.92 2015-10-18 14:38:27.000 291 21150.48 73.76 42889.67 47820.92 2015-10-18 14:38:28.000 291 21150.44 73.74 42889.72 47820.95 2015-10-18 14:38:29.000 291 21150.38 73.75 42889.77 47820.95 2015-10-18 14:38:30.000 291 21150.37 73.74 42889.75 47820.94 2015-10-18 14:38:31.000 291 21150.36 73.73 42889.76 47820.95 2015-10-18 14:38:32.000 291 21150.33 73.75 42889.78 47820.96 2015-10-18 14:38:33.000 291 21150.32 73.79 42889.74 47820.97 2015-10-18 14:38:34.000 291 21150.33 73.82 42889.76 47820.95 2015-10-18 14:38:35.000 291 21150.33 73.83 42889.73 47820.95 2015-10-18 14:38:36.000 291 21150.30 73.86 42889.76 47820.93 2015-10-18 14:38:37.000 291 21150.34 73.88 42889.78 47820.95 2015-10-18 14:38:38.000 291 21150.35 73.89 42889.76 47820.94 2015-10-18 14:38:39.000 291 21150.33 73.89 42889.81 47820.98 2015-10-18 14:38:40.000 291 21150.34 73.94 42889.81 47820.97 2015-10-18 14:38:41.000 291 21150.33 73.96 42889.82 47820.98 2015-10-18 14:38:42.000 291 21150.30 73.97 42889.82 47820.96 2015-10-18 14:38:43.000 291 21150.24 74.04 42889.78 47820.96 2015-10-18 14:38:44.000 291 21150.18 74.14 42889.76 47820.93 2015-10-18 14:38:45.000 291 21150.11 74.24 42889.71 47820.87 2015-10-18 14:38:46.000 291 21150.06 74.28 42889.67 47820.79 2015-10-18 14:38:47.000 291 21150.05 74.32 42889.65 47820.74 2015-10-18 14:38:48.000 291 21150.02 74.34 42889.61 47820.70 2015-10-18 14:38:49.000 291 21149.99 74.35 42889.61 47820.67 2015-10-18 14:38:50.000 291 21149.98 74.39 42889.59 47820.63 2015-10-18 14:38:51.000 291 21149.95 74.39 42889.61 47820.64 2015-10-18 14:38:52.000 291 21149.93 74.38 42889.62 47820.62 2015-10-18 14:38:53.000 291 21149.93 74.39 42889.62 47820.62 2015-10-18 14:38:54.000 291 21149.92 74.41 42889.61 47820.60 2015-10-18 14:38:55.000 291 21149.89 74.45 42889.59 47820.60 2015-10-18 14:38:56.000 291 21149.88 74.46 42889.56 47820.59 2015-10-18 14:38:57.000 291 21149.83 74.48 42889.56 47820.56 2015-10-18 14:38:58.000 291 21149.82 74.46 42889.55 47820.56 2015-10-18 14:38:59.000 291 21149.81 74.46 42889.55 47820.55 2015-10-18 14:39:00.000 291 21149.79 74.47 42889.57 47820.55 2015-10-18 14:39:01.000 291 21149.74 74.47 42889.60 47820.54 2015-10-18 14:39:02.000 291 21149.72 74.51 42889.59 47820.56 2015-10-18 14:39:03.000 291 21149.74 74.50 42889.57 47820.54 2015-10-18 14:39:04.000 291 21149.72 74.53 42889.57 47820.56 2015-10-18 14:39:05.000 291 21149.71 74.53 42889.59 47820.55 2015-10-18 14:39:06.000 291 21149.68 74.54 42889.63 47820.55 2015-10-18 14:39:07.000 291 21149.67 74.56 42889.63 47820.56 2015-10-18 14:39:08.000 291 21149.65 74.58 42889.63 47820.52 2015-10-18 14:39:09.000 291 21149.65 74.58 42889.65 47820.54 2015-10-18 14:39:10.000 291 21149.65 74.56 42889.66 47820.55 2015-10-18 14:39:11.000 291 21149.67 74.53 42889.66 47820.56 2015-10-18 14:39:12.000 291 21149.67 74.51 42889.68 47820.56 2015-10-18 14:39:13.000 291 21149.66 74.48 42889.72 47820.60 2015-10-18 14:39:14.000 291 21149.66 74.49 42889.74 47820.61 2015-10-18 14:39:15.000 291 21149.62 74.47 42889.76 47820.62 2015-10-18 14:39:16.000 291 21149.64 74.45 42889.78 47820.66 2015-10-18 14:39:17.000 291 21149.63 74.44 42889.78 47820.68 2015-10-18 14:39:18.000 291 21149.62 74.45 42889.79 47820.66 2015-10-18 14:39:19.000 291 21149.62 74.45 42889.80 47820.68 2015-10-18 14:39:20.000 291 21149.60 74.48 42889.84 47820.67 2015-10-18 14:39:21.000 291 21149.57 74.47 42889.82 47820.68 2015-10-18 14:39:22.000 291 21149.58 74.44 42889.81 47820.67 2015-10-18 14:39:23.000 291 21149.60 74.44 42889.80 47820.66 2015-10-18 14:39:24.000 291 21149.59 74.46 42889.81 47820.65 2015-10-18 14:39:25.000 291 21149.62 74.50 42889.80 47820.69 2015-10-18 14:39:26.000 291 21149.60 74.52 42889.81 47820.68 2015-10-18 14:39:27.000 291 21149.61 74.55 42889.79 47820.66 2015-10-18 14:39:28.000 291 21149.61 74.61 42889.78 47820.63 2015-10-18 14:39:29.000 291 21149.58 74.61 42889.75 47820.62 2015-10-18 14:39:30.000 291 21149.52 74.62 42889.72 47820.60 2015-10-18 14:39:31.000 291 21149.56 74.63 42889.73 47820.58 2015-10-18 14:39:32.000 291 21149.58 74.65 42889.76 47820.59 2015-10-18 14:39:33.000 291 21149.52 74.69 42889.76 47820.57 2015-10-18 14:39:34.000 291 21149.50 74.69 42889.75 47820.57 2015-10-18 14:39:35.000 291 21149.50 74.70 42889.74 47820.58 2015-10-18 14:39:36.000 291 21149.47 74.73 42889.75 47820.55 2015-10-18 14:39:37.000 291 21149.44 74.74 42889.75 47820.56 2015-10-18 14:39:38.000 291 21149.42 74.76 42889.75 47820.53 2015-10-18 14:39:39.000 291 21149.40 74.77 42889.74 47820.52 2015-10-18 14:39:40.000 291 21149.38 74.76 42889.75 47820.51 2015-10-18 14:39:41.000 291 21149.31 74.77 42889.74 47820.49 2015-10-18 14:39:42.000 291 21149.29 74.79 42889.72 47820.46 2015-10-18 14:39:43.000 291 21149.29 74.77 42889.74 47820.44 2015-10-18 14:39:44.000 291 21149.28 74.75 42889.74 47820.43 2015-10-18 14:39:45.000 291 21149.29 74.73 42889.71 47820.41 2015-10-18 14:39:46.000 291 21149.27 74.72 42889.74 47820.40 2015-10-18 14:39:47.000 291 21149.24 74.69 42889.74 47820.41 2015-10-18 14:39:48.000 291 21149.22 74.66 42889.75 47820.42 2015-10-18 14:39:49.000 291 21149.19 74.64 42889.74 47820.41 2015-10-18 14:39:50.000 291 21149.20 74.64 42889.73 47820.43 2015-10-18 14:39:51.000 291 21149.19 74.63 42889.73 47820.42 2015-10-18 14:39:52.000 291 21149.19 74.61 42889.75 47820.42 2015-10-18 14:39:53.000 291 21149.21 74.58 42889.76 47820.42 2015-10-18 14:39:54.000 291 21149.21 74.58 42889.76 47820.42 2015-10-18 14:39:55.000 291 21149.21 74.52 42889.76 47820.43 2015-10-18 14:39:56.000 291 21149.23 74.49 42889.79 47820.44 2015-10-18 14:39:57.000 291 21149.28 74.46 42889.81 47820.49 2015-10-18 14:39:58.000 291 21149.28 74.44 42889.81 47820.49 2015-10-18 14:39:59.000 291 21149.28 74.42 42889.84 47820.52 2015-10-18 14:40:00.000 291 21149.28 74.41 42889.85 47820.54 2015-10-18 14:40:01.000 291 21149.29 74.41 42889.88 47820.56 2015-10-18 14:40:02.000 291 21149.29 74.38 42889.86 47820.59 2015-10-18 14:40:03.000 291 21149.31 74.35 42889.86 47820.60 2015-10-18 14:40:04.000 291 21149.29 74.36 42889.86 47820.61 2015-10-18 14:40:05.000 291 21149.31 74.33 42889.83 47820.61 2015-10-18 14:40:06.000 291 21149.34 74.30 42889.84 47820.59 2015-10-18 14:40:07.000 291 21149.32 74.29 42889.85 47820.63 2015-10-18 14:40:08.000 291 21149.31 74.28 42889.85 47820.63 2015-10-18 14:40:09.000 291 21149.35 74.25 42889.85 47820.63 2015-10-18 14:40:10.000 291 21149.37 74.21 42889.85 47820.65 2015-10-18 14:40:11.000 291 21149.38 74.17 42889.86 47820.67 2015-10-18 14:40:12.000 291 21149.39 74.15 42889.93 47820.69 2015-10-18 14:40:13.000 291 21149.40 74.12 42889.94 47820.72 2015-10-18 14:40:14.000 291 21149.38 74.10 42889.95 47820.76 2015-10-18 14:40:15.000 291 21149.37 74.09 42889.94 47820.75 2015-10-18 14:40:16.000 291 21149.35 74.05 42889.96 47820.78 2015-10-18 14:40:17.000 291 21149.34 74.02 42889.96 47820.74 2015-10-18 14:40:18.000 291 21149.30 74.01 42889.98 47820.74 2015-10-18 14:40:19.000 291 21149.28 74.00 42889.99 47820.75 2015-10-18 14:40:20.000 291 21149.28 73.99 42889.99 47820.75 2015-10-18 14:40:21.000 291 21149.30 73.98 42889.99 47820.75 2015-10-18 14:40:22.000 291 21149.24 73.95 42890.00 47820.72 2015-10-18 14:40:23.000 291 21149.25 73.93 42890.00 47820.75 2015-10-18 14:40:24.000 291 21149.20 73.89 42890.02 47820.74 2015-10-18 14:40:25.000 291 21149.18 73.89 42890.03 47820.70 2015-10-18 14:40:26.000 291 21149.20 73.88 42890.02 47820.73 2015-10-18 14:40:27.000 291 21149.17 73.85 42890.01 47820.72 2015-10-18 14:40:28.000 291 21149.13 73.84 42890.03 47820.70 2015-10-18 14:40:29.000 291 21149.12 73.82 42890.02 47820.69 2015-10-18 14:40:30.000 291 21149.15 73.81 42890.00 47820.71 2015-10-18 14:40:31.000 291 21149.17 73.79 42890.00 47820.69 2015-10-18 14:40:32.000 291 21149.20 73.77 42889.97 47820.69 2015-10-18 14:40:33.000 291 21149.23 73.76 42889.91 47820.68 2015-10-18 14:40:34.000 291 21149.25 73.70 42889.91 47820.67 2015-10-18 14:40:35.000 291 21149.27 73.66 42889.94 47820.66 2015-10-18 14:40:36.000 291 21149.24 73.66 42889.93 47820.67 2015-10-18 14:40:37.000 291 21149.20 73.66 42889.90 47820.66 2015-10-18 14:40:38.000 291 21149.21 73.65 42889.89 47820.64 2015-10-18 14:40:39.000 291 21149.23 73.58 42889.84 47820.63 2015-10-18 14:40:40.000 291 21149.27 73.55 42889.84 47820.59 2015-10-18 14:40:41.000 291 21149.29 73.48 42889.84 47820.60 2015-10-18 14:40:42.000 291 21149.33 73.39 42889.84 47820.60 2015-10-18 14:40:43.000 291 21149.32 73.35 42889.85 47820.62 2015-10-18 14:40:44.000 291 21149.33 73.29 42889.87 47820.65 2015-10-18 14:40:45.000 291 21149.35 73.24 42889.90 47820.68 2015-10-18 14:40:46.000 291 21149.35 73.18 42889.92 47820.70 2015-10-18 14:40:47.000 291 21149.37 73.19 42889.91 47820.74 2015-10-18 14:40:48.000 291 21149.36 73.17 42889.94 47820.74 2015-10-18 14:40:49.000 291 21149.34 73.17 42889.95 47820.72 2015-10-18 14:40:50.000 291 21149.30 73.16 42889.96 47820.73 2015-10-18 14:40:51.000 291 21149.32 73.16 42889.96 47820.75 2015-10-18 14:40:52.000 291 21149.30 73.17 42889.96 47820.74 2015-10-18 14:40:53.000 291 21149.28 73.18 42889.98 47820.73 2015-10-18 14:40:54.000 291 21149.26 73.16 42889.99 47820.75 2015-10-18 14:40:55.000 291 21149.20 73.17 42889.99 47820.71 2015-10-18 14:40:56.000 291 21149.20 73.17 42890.00 47820.73 2015-10-18 14:40:57.000 291 21149.21 73.15 42890.04 47820.74 2015-10-18 14:40:58.000 291 21149.20 73.15 42890.09 47820.73 2015-10-18 14:40:59.000 291 21149.18 73.14 42890.09 47820.78 2015-10-18 14:41:00.000 291 21149.14 73.12 42890.10 47820.79 2015-10-18 14:41:01.000 291 21149.10 73.12 42890.10 47820.78 2015-10-18 14:41:02.000 291 21149.07 73.13 42890.11 47820.80 2015-10-18 14:41:03.000 291 21149.07 73.13 42890.11 47820.80 2015-10-18 14:41:04.000 291 21149.07 73.16 42890.13 47820.79 2015-10-18 14:41:05.000 291 21149.10 73.17 42890.10 47820.79 2015-10-18 14:41:06.000 291 21149.09 73.20 42890.11 47820.78 2015-10-18 14:41:07.000 291 21149.11 73.20 42890.10 47820.78 2015-10-18 14:41:08.000 291 21149.10 73.20 42890.12 47820.78 2015-10-18 14:41:09.000 291 21149.09 73.21 42890.13 47820.81 2015-10-18 14:41:10.000 291 21149.10 73.20 42890.12 47820.78 2015-10-18 14:41:11.000 291 21149.08 73.19 42890.13 47820.81 2015-10-18 14:41:12.000 291 21149.06 73.20 42890.14 47820.79 2015-10-18 14:41:13.000 291 21149.09 73.20 42890.13 47820.82 2015-10-18 14:41:14.000 291 21149.09 73.21 42890.15 47820.81 2015-10-18 14:41:15.000 291 21149.09 73.20 42890.15 47820.80 2015-10-18 14:41:16.000 291 21149.09 73.18 42890.17 47820.83 2015-10-18 14:41:17.000 291 21149.05 73.16 42890.21 47820.80 2015-10-18 14:41:18.000 291 21149.01 73.14 42890.20 47820.83 2015-10-18 14:41:19.000 291 21149.02 73.11 42890.19 47820.82 2015-10-18 14:41:20.000 291 21149.00 73.09 42890.26 47820.83 2015-10-18 14:41:21.000 291 21148.99 73.06 42890.24 47820.84 2015-10-18 14:41:22.000 291 21148.97 73.04 42890.28 47820.87 2015-10-18 14:41:23.000 291 21148.95 73.02 42890.29 47820.87 2015-10-18 14:41:24.000 291 21148.95 73.01 42890.30 47820.89 2015-10-18 14:41:25.000 291 21148.95 72.99 42890.32 47820.90 2015-10-18 14:41:26.000 291 21148.95 72.99 42890.30 47820.90 2015-10-18 14:41:27.000 291 21148.95 72.97 42890.32 47820.91 2015-10-18 14:41:28.000 291 21148.94 72.94 42890.34 47820.89 2015-10-18 14:41:29.000 291 21148.95 72.91 42890.33 47820.90 2015-10-18 14:41:30.000 291 21148.92 72.89 42890.33 47820.88 2015-10-18 14:41:31.000 291 21148.95 72.86 42890.35 47820.90 2015-10-18 14:41:32.000 291 21149.00 72.82 42890.36 47820.94 2015-10-18 14:41:33.000 291 21149.06 72.77 42890.38 47820.95 2015-10-18 14:41:34.000 291 21149.15 72.67 42890.42 47821.00 2015-10-18 14:41:35.000 291 21149.22 72.63 42890.45 47821.07 2015-10-18 14:41:36.000 291 21149.27 72.59 42890.47 47821.15 2015-10-18 14:41:37.000 291 21149.29 72.58 42890.47 47821.18 2015-10-18 14:41:38.000 291 21149.32 72.52 42890.50 47821.26 2015-10-18 14:41:39.000 291 21149.31 72.49 42890.55 47821.24 2015-10-18 14:41:40.000 291 21149.35 72.48 42890.58 47821.28 2015-10-18 14:41:41.000 291 21149.38 72.49 42890.59 47821.31 2015-10-18 14:41:42.000 291 21149.44 72.48 42890.60 47821.36 2015-10-18 14:41:43.000 291 21149.42 72.49 42890.64 47821.36 2015-10-18 14:41:44.000 291 21149.43 72.49 42890.61 47821.39 2015-10-18 14:41:45.000 291 21149.40 72.47 42890.65 47821.41 2015-10-18 14:41:46.000 291 21149.38 72.42 42890.70 47821.40 2015-10-18 14:41:47.000 291 21149.33 72.36 42890.72 47821.44 2015-10-18 14:41:48.000 291 21149.33 72.35 42890.73 47821.44 2015-10-18 14:41:49.000 291 21149.28 72.36 42890.76 47821.46 2015-10-18 14:41:50.000 291 21149.25 72.36 42890.78 47821.47 2015-10-18 14:41:51.000 291 21149.25 72.35 42890.79 47821.46 2015-10-18 14:41:52.000 291 21149.21 72.31 42890.85 47821.47 2015-10-18 14:41:53.000 291 21149.19 72.29 42890.84 47821.46 2015-10-18 14:41:54.000 291 21149.21 72.32 42890.83 47821.49 2015-10-18 14:41:55.000 291 21149.20 72.33 42890.84 47821.48 2015-10-18 14:41:56.000 291 21149.20 72.34 42890.81 47821.49 2015-10-18 14:41:57.000 291 21149.21 72.33 42890.84 47821.48 2015-10-18 14:41:58.000 291 21149.20 72.32 42890.82 47821.46 2015-10-18 14:41:59.000 291 21149.21 72.28 42890.80 47821.49 2015-10-18 14:42:00.000 291 21149.24 72.25 42890.82 47821.48 2015-10-18 14:42:01.000 291 21149.24 72.23 42890.81 47821.49 2015-10-18 14:42:02.000 291 21149.28 72.19 42890.84 47821.51 2015-10-18 14:42:03.000 291 21149.26 72.14 42890.87 47821.53 2015-10-18 14:42:04.000 291 21149.24 72.10 42890.89 47821.56 2015-10-18 14:42:05.000 291 21149.22 72.10 42890.91 47821.56 2015-10-18 14:42:06.000 291 21149.20 72.10 42890.95 47821.56 2015-10-18 14:42:07.000 291 21149.18 72.15 42890.96 47821.60 2015-10-18 14:42:08.000 291 21149.19 72.13 42890.98 47821.61 2015-10-18 14:42:09.000 291 21149.16 72.12 42891.02 47821.62 2015-10-18 14:42:10.000 291 21149.13 72.15 42891.02 47821.64 2015-10-18 14:42:11.000 291 21149.13 72.15 42891.02 47821.67 2015-10-18 14:42:12.000 291 21149.12 72.15 42891.05 47821.66 2015-10-18 14:42:13.000 291 21149.12 72.15 42891.08 47821.69 2015-10-18 14:42:14.000 291 21149.12 72.17 42891.08 47821.67 2015-10-18 14:42:15.000 291 21149.11 72.18 42891.06 47821.69 2015-10-18 14:42:16.000 291 21149.10 72.22 42891.06 47821.66 2015-10-18 14:42:17.000 291 21149.07 72.24 42891.05 47821.65 2015-10-18 14:42:18.000 291 21149.03 72.23 42891.00 47821.61 2015-10-18 14:42:19.000 291 21149.05 72.23 42891.00 47821.59 2015-10-18 14:42:20.000 291 21148.99 72.24 42891.00 47821.59 2015-10-18 14:42:21.000 291 21149.00 72.26 42891.00 47821.55 2015-10-18 14:42:22.000 291 21148.98 72.29 42890.98 47821.58 2015-10-18 14:42:23.000 291 21148.96 72.33 42890.98 47821.54 2015-10-18 14:42:24.000 291 21148.93 72.39 42890.95 47821.51 2015-10-18 14:42:25.000 291 21148.91 72.39 42890.93 47821.48 2015-10-18 14:42:26.000 291 21148.90 72.42 42890.91 47821.46 2015-10-18 14:42:27.000 291 21148.89 72.46 42890.91 47821.44 2015-10-18 14:42:28.000 291 21148.90 72.48 42890.89 47821.42 2015-10-18 14:42:29.000 291 21148.90 72.53 42890.88 47821.38 2015-10-18 14:42:30.000 291 21148.89 72.58 42890.86 47821.37 2015-10-18 14:42:31.000 291 21148.88 72.64 42890.81 47821.34 2015-10-18 14:42:32.000 291 21148.85 72.66 42890.77 47821.30 2015-10-18 14:42:33.000 291 21148.85 72.69 42890.74 47821.28 2015-10-18 14:42:34.000 291 21148.77 72.73 42890.75 47821.22 2015-10-18 14:42:35.000 291 21148.76 72.75 42890.75 47821.20 2015-10-18 14:42:36.000 291 21148.73 72.77 42890.73 47821.19 2015-10-18 14:42:37.000 291 21148.71 72.75 42890.73 47821.17 2015-10-18 14:42:38.000 291 21148.68 72.76 42890.76 47821.15 2015-10-18 14:42:39.000 291 21148.66 72.75 42890.74 47821.15 2015-10-18 14:42:40.000 291 21148.62 72.78 42890.77 47821.15 2015-10-18 14:42:41.000 291 21148.58 72.83 42890.72 47821.16 2015-10-18 14:42:42.000 291 21148.51 72.88 42890.73 47821.16 2015-10-18 14:42:43.000 291 21148.51 72.92 42890.74 47821.10 2015-10-18 14:42:44.000 291 21148.55 72.95 42890.75 47821.11 2015-10-18 14:42:45.000 291 21148.52 72.98 42890.75 47821.10 2015-10-18 14:42:46.000 291 21148.51 72.98 42890.74 47821.08 2015-10-18 14:42:47.000 291 21148.51 72.99 42890.74 47821.06 2015-10-18 14:42:48.000 291 21148.50 73.01 42890.72 47821.09 2015-10-18 14:42:49.000 291 21148.48 72.99 42890.71 47821.06 2015-10-18 14:42:50.000 291 21148.45 72.99 42890.73 47821.04 2015-10-18 14:42:51.000 291 21148.46 73.00 42890.71 47821.05 2015-10-18 14:42:52.000 291 21148.48 73.00 42890.69 47821.02 2015-10-18 14:42:53.000 291 21148.48 72.97 42890.72 47821.05 2015-10-18 14:42:54.000 291 21148.46 72.93 42890.73 47821.04 2015-10-18 14:42:55.000 291 21148.46 72.87 42890.77 47821.05 2015-10-18 14:42:56.000 291 21148.45 72.86 42890.82 47821.07 2015-10-18 14:42:57.000 291 21148.45 72.85 42890.83 47821.10 2015-10-18 14:42:58.000 291 21148.45 72.85 42890.85 47821.12 2015-10-18 14:42:59.000 291 21148.44 72.85 42890.84 47821.14 2015-10-18 14:43:00.000 291 21148.40 72.89 42890.87 47821.14 2015-10-18 14:43:01.000 291 21148.37 72.93 42890.84 47821.14 2015-10-18 14:43:02.000 291 21148.37 72.99 42890.81 47821.08 2015-10-18 14:43:03.000 291 21148.33 72.99 42890.81 47821.04 2015-10-18 14:43:04.000 291 21148.27 73.04 42890.75 47821.02 2015-10-18 14:43:05.000 291 21148.25 73.03 42890.74 47820.97 2015-10-18 14:43:06.000 291 21148.21 73.02 42890.72 47820.96 2015-10-18 14:43:07.000 291 21148.19 73.00 42890.72 47820.94 2015-10-18 14:43:08.000 291 21148.16 73.01 42890.72 47820.93 2015-10-18 14:43:09.000 291 21148.14 73.01 42890.73 47820.90 2015-10-18 14:43:10.000 291 21148.09 73.05 42890.73 47820.89 2015-10-18 14:43:11.000 291 21148.07 73.08 42890.68 47820.85 2015-10-18 14:43:12.000 291 21148.05 73.10 42890.69 47820.84 2015-10-18 14:43:13.000 291 21148.00 73.16 42890.64 47820.81 2015-10-18 14:43:14.000 291 21147.99 73.17 42890.64 47820.76 2015-10-18 14:43:15.000 291 21147.97 73.18 42890.59 47820.72 2015-10-18 14:43:16.000 291 21147.92 73.17 42890.58 47820.71 2015-10-18 14:43:17.000 291 21147.93 73.13 42890.57 47820.68 2015-10-18 14:43:18.000 291 21147.94 73.09 42890.57 47820.68 2015-10-18 14:43:19.000 291 21147.95 73.08 42890.60 47820.68 2015-10-18 14:43:20.000 291 21147.94 73.09 42890.60 47820.68 2015-10-18 14:43:21.000 291 21147.92 73.06 42890.61 47820.68 2015-10-18 14:43:22.000 291 21147.92 73.05 42890.64 47820.70 2015-10-18 14:43:23.000 291 21147.92 73.06 42890.68 47820.71 2015-10-18 14:43:24.000 291 21147.88 73.09 42890.71 47820.75 2015-10-18 14:43:25.000 291 21147.85 73.12 42890.71 47820.76 2015-10-18 14:43:26.000 291 21147.84 73.18 42890.75 47820.77 2015-10-18 14:43:27.000 291 21147.80 73.25 42890.69 47820.75 2015-10-18 14:43:28.000 291 21147.77 73.31 42890.67 47820.73 2015-10-18 14:43:29.000 291 21147.74 73.37 42890.67 47820.71 2015-10-18 14:43:30.000 291 21147.72 73.42 42890.64 47820.70 2015-10-18 14:43:31.000 291 21147.69 73.47 42890.65 47820.66 2015-10-18 14:43:32.000 291 21147.67 73.48 42890.66 47820.64 2015-10-18 14:43:33.000 291 21147.65 73.51 42890.64 47820.62 2015-10-18 14:43:34.000 291 21147.65 73.49 42890.63 47820.60 2015-10-18 14:43:35.000 291 21147.62 73.48 42890.61 47820.59 2015-10-18 14:43:36.000 291 21147.57 73.50 42890.62 47820.59 2015-10-18 14:43:37.000 291 21147.58 73.50 42890.62 47820.56 2015-10-18 14:43:38.000 291 21147.58 73.54 42890.62 47820.56 2015-10-18 14:43:39.000 291 21147.57 73.56 42890.62 47820.54 2015-10-18 14:43:40.000 291 21147.54 73.55 42890.63 47820.52 2015-10-18 14:43:41.000 291 21147.51 73.55 42890.63 47820.54 2015-10-18 14:43:42.000 291 21147.49 73.56 42890.61 47820.52 2015-10-18 14:43:43.000 291 21147.51 73.55 42890.57 47820.49 2015-10-18 14:43:44.000 291 21147.49 73.55 42890.57 47820.50 2015-10-18 14:43:45.000 291 21147.50 73.52 42890.56 47820.49 2015-10-18 14:43:46.000 291 21147.55 73.50 42890.59 47820.49 2015-10-18 14:43:47.000 291 21147.54 73.47 42890.59 47820.54 2015-10-18 14:43:48.000 291 21147.56 73.43 42890.59 47820.56 2015-10-18 14:43:49.000 291 21147.52 73.43 42890.64 47820.55 2015-10-18 14:43:50.000 291 21147.47 73.47 42890.65 47820.56 2015-10-18 14:43:51.000 291 21147.46 73.48 42890.59 47820.53 2015-10-18 14:43:52.000 291 21147.49 73.43 42890.59 47820.51 2015-10-18 14:43:53.000 291 21147.52 73.42 42890.61 47820.49 2015-10-18 14:43:54.000 291 21147.54 73.36 42890.63 47820.51 2015-10-18 14:43:55.000 291 21147.50 73.36 42890.69 47820.53 2015-10-18 14:43:56.000 291 21147.55 73.34 42890.68 47820.57 2015-10-18 14:43:57.000 291 21147.54 73.38 42890.70 47820.59 2015-10-18 14:43:58.000 291 21147.50 73.50 42890.67 47820.60 2015-10-18 14:43:59.000 291 21147.47 73.61 42890.62 47820.58 2015-10-18 14:44:00.000 291 21147.47 73.67 42890.61 47820.50 2015-10-18 14:44:01.000 291 21147.43 73.72 42890.57 47820.46 2015-10-18 14:44:02.000 291 21147.39 73.76 42890.54 47820.41 2015-10-18 14:44:03.000 291 21147.42 73.73 42890.51 47820.37 2015-10-18 14:44:04.000 291 21147.44 73.70 42890.49 47820.37 2015-10-18 14:44:05.000 291 21147.41 73.66 42890.52 47820.37 2015-10-18 14:44:06.000 291 21147.41 73.61 42890.54 47820.38 2015-10-18 14:44:07.000 291 21147.39 73.59 42890.59 47820.41 2015-10-18 14:44:08.000 291 21147.42 73.61 42890.62 47820.43 2015-10-18 14:44:09.000 291 21147.46 73.65 42890.66 47820.48 2015-10-18 14:44:10.000 291 21147.48 73.66 42890.66 47820.50 2015-10-18 14:44:11.000 291 21147.44 73.69 42890.66 47820.52 2015-10-18 14:44:12.000 291 21147.42 73.72 42890.71 47820.50 2015-10-18 14:44:13.000 291 21147.34 73.79 42890.71 47820.50 2015-10-18 14:44:14.000 291 21147.29 73.83 42890.67 47820.48 2015-10-18 14:44:15.000 291 21147.26 73.86 42890.67 47820.45 2015-10-18 14:44:16.000 291 21147.25 73.88 42890.71 47820.45 2015-10-18 14:44:17.000 291 21147.23 73.91 42890.70 47820.44 2015-10-18 14:44:18.000 291 21147.20 73.93 42890.66 47820.42 2015-10-18 14:44:19.000 291 21147.13 73.96 42890.70 47820.39 2015-10-18 14:44:20.000 291 21147.05 74.06 42890.69 47820.38 2015-10-18 14:44:21.000 291 21147.00 74.17 42890.66 47820.34 2015-10-18 14:44:22.000 291 21146.94 74.24 42890.65 47820.29 2015-10-18 14:44:23.000 291 21146.90 74.30 42890.61 47820.24 2015-10-18 14:44:24.000 291 21146.86 74.34 42890.60 47820.23 2015-10-18 14:44:25.000 291 21146.84 74.37 42890.54 47820.18 2015-10-18 14:44:26.000 291 21146.80 74.37 42890.56 47820.15 2015-10-18 14:44:27.000 291 21146.77 74.37 42890.57 47820.14 2015-10-18 14:44:28.000 291 21146.72 74.40 42890.56 47820.11 2015-10-18 14:44:29.000 291 21146.68 74.38 42890.55 47820.11 2015-10-18 14:44:30.000 291 21146.61 74.40 42890.56 47820.08 2015-10-18 14:44:31.000 291 21146.60 74.42 42890.53 47820.05 2015-10-18 14:44:32.000 291 21146.58 74.42 42890.52 47820.02 2015-10-18 14:44:33.000 291 21146.57 74.42 42890.49 47820.01 2015-10-18 14:44:34.000 291 21146.57 74.46 42890.50 47820.00 2015-10-18 14:44:35.000 291 21146.55 74.46 42890.52 47820.00 2015-10-18 14:44:36.000 291 21146.55 74.44 42890.51 47820.00 2015-10-18 14:44:37.000 291 21146.55 74.44 42890.50 47820.00 2015-10-18 14:44:38.000 291 21146.53 74.46 42890.50 47820.01 2015-10-18 14:44:39.000 291 21146.51 74.46 42890.53 47820.01 2015-10-18 14:44:40.000 291 21146.49 74.44 42890.56 47819.98 2015-10-18 14:44:41.000 291 21146.51 74.44 42890.59 47820.01 2015-10-18 14:44:42.000 291 21146.49 74.47 42890.62 47820.04 2015-10-18 14:44:43.000 291 21146.49 74.45 42890.65 47820.06 2015-10-18 14:44:44.000 291 21146.50 74.43 42890.67 47820.11 2015-10-18 14:44:45.000 291 21146.46 74.43 42890.71 47820.11 2015-10-18 14:44:46.000 291 21146.42 74.41 42890.72 47820.13 2015-10-18 14:44:47.000 291 21146.37 74.41 42890.76 47820.13 2015-10-18 14:44:48.000 291 21146.37 74.39 42890.77 47820.11 2015-10-18 14:44:49.000 291 21146.37 74.36 42890.79 47820.14 2015-10-18 14:44:50.000 291 21146.37 74.36 42890.83 47820.16 2015-10-18 14:44:51.000 291 21146.36 74.35 42890.82 47820.16 2015-10-18 14:44:52.000 291 21146.32 74.33 42890.85 47820.19 2015-10-18 14:44:53.000 291 21146.33 74.31 42890.89 47820.18 2015-10-18 14:44:54.000 291 21146.31 74.29 42890.94 47820.22 2015-10-18 14:44:55.000 291 21146.28 74.32 42890.92 47820.24 2015-10-18 14:44:56.000 291 21146.26 74.31 42890.96 47820.24 2015-10-18 14:44:57.000 291 21146.23 74.29 42890.99 47820.26 2015-10-18 14:44:58.000 291 21146.23 74.29 42890.98 47820.26 2015-10-18 14:44:59.000 291 21146.22 74.27 42891.02 47820.26 2015-10-18 14:45:00.000 291 21146.22 74.26 42891.04 47820.30 2015-10-18 14:45:01.000 291 21146.24 74.25 42891.01 47820.30 2015-10-18 14:45:02.000 291 21146.23 74.23 42891.03 47820.30 2015-10-18 14:45:03.000 291 21146.22 74.23 42891.05 47820.33 2015-10-18 14:45:04.000 291 21146.22 74.24 42891.03 47820.31 2015-10-18 14:45:05.000 291 21146.19 74.25 42891.04 47820.31 2015-10-18 14:45:06.000 291 21146.20 74.23 42891.06 47820.28 2015-10-18 14:45:07.000 291 21146.18 74.20 42891.08 47820.30 2015-10-18 14:45:08.000 291 21146.18 74.20 42891.02 47820.31 2015-10-18 14:45:09.000 291 21146.20 74.21 42891.08 47820.32 2015-10-18 14:45:10.000 291 21146.17 74.21 42891.10 47820.32 2015-10-18 14:45:11.000 291 21146.18 74.17 42891.08 47820.32 2015-10-18 14:45:12.000 291 21146.16 74.14 42891.10 47820.33 2015-10-18 14:45:13.000 291 21146.12 74.11 42891.11 47820.32 2015-10-18 14:45:14.000 291 21146.09 74.06 42891.14 47820.32 2015-10-18 14:45:15.000 291 21146.04 74.00 42891.15 47820.31 2015-10-18 14:45:16.000 291 21146.02 73.97 42891.16 47820.35 2015-10-18 14:45:17.000 291 21145.99 73.94 42891.20 47820.34 2015-10-18 14:45:18.000 291 21145.97 73.94 42891.22 47820.34 2015-10-18 14:45:19.000 291 21145.89 73.92 42891.21 47820.35 2015-10-18 14:45:20.000 291 21145.84 73.90 42891.23 47820.32 2015-10-18 14:45:21.000 291 21145.82 73.91 42891.23 47820.34 2015-10-18 14:45:22.000 291 21145.79 73.88 42891.27 47820.33 2015-10-18 14:45:23.000 291 21145.75 73.88 42891.29 47820.33 2015-10-18 14:45:24.000 291 21145.74 73.90 42891.30 47820.33 2015-10-18 14:45:25.000 291 21145.75 73.94 42891.28 47820.33 2015-10-18 14:45:26.000 291 21145.76 73.94 42891.28 47820.31 2015-10-18 14:45:27.000 291 21145.72 73.91 42891.27 47820.29 2015-10-18 14:45:28.000 291 21145.70 73.90 42891.26 47820.30 2015-10-18 14:45:29.000 291 21145.68 73.90 42891.28 47820.30 2015-10-18 14:45:30.000 291 21145.67 73.88 42891.28 47820.28 2015-10-18 14:45:31.000 291 21145.66 73.88 42891.30 47820.30 2015-10-18 14:45:32.000 291 21145.65 73.86 42891.30 47820.29 2015-10-18 14:45:33.000 291 21145.65 73.87 42891.32 47820.32 2015-10-18 14:45:34.000 291 21145.66 73.86 42891.35 47820.34 2015-10-18 14:45:35.000 291 21145.70 73.86 42891.32 47820.35 2015-10-18 14:45:36.000 291 21145.74 73.85 42891.35 47820.36 2015-10-18 14:45:37.000 291 21145.77 73.83 42891.40 47820.40 2015-10-18 14:45:38.000 291 21145.80 73.82 42891.43 47820.42 2015-10-18 14:45:39.000 291 21145.84 73.78 42891.45 47820.46 2015-10-18 14:45:40.000 291 21145.85 73.76 42891.48 47820.49 2015-10-18 14:45:41.000 291 21145.87 73.70 42891.51 47820.52 2015-10-18 14:45:42.000 291 21145.85 73.65 42891.53 47820.55 2015-10-18 14:45:43.000 291 21145.87 73.65 42891.56 47820.57 2015-10-18 14:45:44.000 291 21145.87 73.63 42891.59 47820.61 2015-10-18 14:45:45.000 291 21145.85 73.62 42891.59 47820.62 2015-10-18 14:45:46.000 291 21145.89 73.61 42891.61 47820.66 2015-10-18 14:45:47.000 291 21145.91 73.61 42891.63 47820.65 2015-10-18 14:45:48.000 291 21145.92 73.58 42891.64 47820.69 2015-10-18 14:45:49.000 291 21145.91 73.62 42891.63 47820.68 2015-10-18 14:45:50.000 291 21145.95 73.64 42891.64 47820.69 2015-10-18 14:45:51.000 291 21145.97 73.68 42891.64 47820.71 2015-10-18 14:45:52.000 291 21145.98 73.70 42891.62 47820.69 2015-10-18 14:45:53.000 291 21146.01 73.69 42891.60 47820.73 2015-10-18 14:45:54.000 291 21146.00 73.66 42891.62 47820.72 2015-10-18 14:45:55.000 291 21146.02 73.66 42891.63 47820.73 2015-10-18 14:45:56.000 291 21146.03 73.61 42891.61 47820.74 2015-10-18 14:45:57.000 291 21146.05 73.60 42891.62 47820.74 2015-10-18 14:45:58.000 291 21146.08 73.55 42891.64 47820.76 2015-10-18 14:45:59.000 291 21146.09 73.53 42891.68 47820.80 2015-10-18 14:46:00.000 291 21146.06 73.56 42891.68 47820.82 2015-10-18 14:46:01.000 291 21146.07 73.53 42891.69 47820.83 2015-10-18 14:46:02.000 291 21146.07 73.50 42891.71 47820.84 2015-10-18 14:46:03.000 291 21146.05 73.47 42891.71 47820.82 2015-10-18 14:46:04.000 291 21146.05 73.46 42891.71 47820.84 2015-10-18 14:46:05.000 291 21146.04 73.45 42891.73 47820.83 2015-10-18 14:46:06.000 291 21146.00 73.48 42891.69 47820.83 2015-10-18 14:46:07.000 291 21145.96 73.50 42891.67 47820.81 2015-10-18 14:46:08.000 291 21145.94 73.53 42891.66 47820.77 2015-10-18 14:46:09.000 291 21145.85 73.58 42891.62 47820.75 2015-10-18 14:46:10.000 291 21145.78 73.61 42891.56 47820.69 2015-10-18 14:46:11.000 291 21145.75 73.64 42891.53 47820.59 2015-10-18 14:46:12.000 291 21145.69 73.66 42891.49 47820.56 2015-10-18 14:46:13.000 291 21145.66 73.65 42891.48 47820.50 2015-10-18 14:46:14.000 291 21145.64 73.66 42891.48 47820.49 2015-10-18 14:46:15.000 291 21145.59 73.67 42891.44 47820.43 2015-10-18 14:46:16.000 291 21145.56 73.70 42891.46 47820.42 2015-10-18 14:46:17.000 291 21145.50 73.74 42891.43 47820.40 2015-10-18 14:46:18.000 291 21145.45 73.80 42891.41 47820.35 2015-10-18 14:46:19.000 291 21145.38 73.87 42891.35 47820.28 2015-10-18 14:46:20.000 291 21145.32 73.94 42891.31 47820.24 2015-10-18 14:46:21.000 291 21145.29 74.00 42891.27 47820.14 2015-10-18 14:46:22.000 291 21145.24 74.00 42891.24 47820.11 2015-10-18 14:46:23.000 291 21145.15 74.02 42891.23 47820.05 2015-10-18 14:46:24.000 291 21145.09 74.06 42891.22 47820.01 2015-10-18 14:46:25.000 291 21145.02 74.09 42891.21 47819.96 2015-10-18 14:46:26.000 291 21144.90 74.23 42891.20 47819.92 2015-10-18 14:46:27.000 291 21144.85 74.34 42891.11 47819.84 2015-10-18 14:46:28.000 291 21144.81 74.38 42891.05 47819.75 2015-10-18 14:46:29.000 291 21144.75 74.41 42891.00 47819.67 2015-10-18 14:46:30.000 291 21144.70 74.44 42890.96 47819.59 2015-10-18 14:46:31.000 291 21144.66 74.44 42890.93 47819.59 2015-10-18 14:46:32.000 291 21144.66 74.42 42890.93 47819.54 2015-10-18 14:46:33.000 291 21144.67 74.40 42890.91 47819.50 2015-10-18 14:46:34.000 291 21144.68 74.34 42890.90 47819.50 2015-10-18 14:46:35.000 291 21144.69 74.30 42890.92 47819.49 2015-10-18 14:46:36.000 291 21144.72 74.21 42890.94 47819.52 2015-10-18 14:46:37.000 291 21144.80 74.09 42890.99 47819.59 2015-10-18 14:46:38.000 291 21144.83 74.02 42891.03 47819.65 2015-10-18 14:46:39.000 291 21144.84 73.95 42891.08 47819.72 2015-10-18 14:46:40.000 291 21144.90 73.87 42891.12 47819.75 2015-10-18 14:46:41.000 291 21144.95 73.80 42891.20 47819.83 2015-10-18 14:46:42.000 291 21145.00 73.74 42891.23 47819.89 2015-10-18 14:46:43.000 291 21145.04 73.71 42891.24 47819.93 2015-10-18 14:46:44.000 291 21145.07 73.65 42891.29 47820.00 2015-10-18 14:46:45.000 291 21145.09 73.60 42891.30 47820.04 2015-10-18 14:46:46.000 291 21145.13 73.53 42891.32 47820.05 2015-10-18 14:46:47.000 291 21145.12 73.49 42891.35 47820.09 2015-10-18 14:46:48.000 291 21145.16 73.45 42891.37 47820.10 2015-10-18 14:46:49.000 291 21145.21 73.40 42891.36 47820.13 2015-10-18 14:46:50.000 291 21145.25 73.34 42891.36 47820.15 2015-10-18 14:46:51.000 291 21145.25 73.31 42891.35 47820.20 2015-10-18 14:46:52.000 291 21145.28 73.26 42891.40 47820.20 2015-10-18 14:46:53.000 291 21145.27 73.19 42891.43 47820.21 2015-10-18 14:46:54.000 291 21145.31 73.15 42891.47 47820.25 2015-10-18 14:46:55.000 291 21145.35 73.13 42891.48 47820.26 2015-10-18 14:46:56.000 291 21145.38 73.13 42891.50 47820.30 2015-10-18 14:46:57.000 291 21145.39 73.10 42891.50 47820.33 2015-10-18 14:46:58.000 291 21145.38 73.10 42891.50 47820.32 2015-10-18 14:46:59.000 291 21145.31 73.14 42891.47 47820.32 2015-10-18 14:47:00.000 291 21145.26 73.14 42891.48 47820.30 2015-10-18 14:47:01.000 291 21145.26 73.15 42891.45 47820.27 2015-10-18 14:47:02.000 291 21145.25 73.15 42891.42 47820.26 2015-10-18 14:47:03.000 291 21145.19 73.17 42891.42 47820.23 2015-10-18 14:47:04.000 291 21145.11 73.17 42891.43 47820.18 2015-10-18 14:47:05.000 291 21145.04 73.18 42891.41 47820.17 2015-10-18 14:47:06.000 291 21144.96 73.28 42891.39 47820.11 2015-10-18 14:47:07.000 291 21144.91 73.33 42891.34 47820.07 2015-10-18 14:47:08.000 291 21144.88 73.34 42891.31 47819.99 2015-10-18 14:47:09.000 291 21144.86 73.35 42891.26 47819.96 2015-10-18 14:47:10.000 291 21144.81 73.34 42891.29 47819.91 2015-10-18 14:47:11.000 291 21144.73 73.36 42891.27 47819.88 2015-10-18 14:47:12.000 291 21144.67 73.40 42891.25 47819.86 2015-10-18 14:47:13.000 291 21144.56 73.49 42891.25 47819.82 2015-10-18 14:47:14.000 291 21144.48 73.58 42891.21 47819.76 2015-10-18 14:47:15.000 291 21144.46 73.61 42891.19 47819.71 2015-10-18 14:47:16.000 291 21144.45 73.63 42891.15 47819.66 2015-10-18 14:47:17.000 291 21144.45 73.62 42891.15 47819.63 2015-10-18 14:47:18.000 291 21144.40 73.62 42891.16 47819.61 2015-10-18 14:47:19.000 291 21144.34 73.66 42891.16 47819.62 2015-10-18 14:47:20.000 291 21144.28 73.68 42891.16 47819.58 2015-10-18 14:47:21.000 291 21144.24 73.66 42891.15 47819.56 2015-10-18 14:47:22.000 291 21144.15 73.67 42891.14 47819.50 2015-10-18 14:47:23.000 291 21144.11 73.65 42891.16 47819.49 2015-10-18 14:47:24.000 291 21144.08 73.63 42891.20 47819.49 2015-10-18 14:47:25.000 291 21144.02 73.65 42891.18 47819.48 2015-10-18 14:47:26.000 291 21144.07 73.64 42891.16 47819.49 2015-10-18 14:47:27.000 291 21144.10 73.65 42891.13 47819.48 2015-10-18 14:47:28.000 291 21144.15 73.67 42891.08 47819.49 2015-10-18 14:47:29.000 291 21144.23 73.75 42891.07 47819.47 2015-10-18 14:47:30.000 291 21144.30 73.86 42891.02 47819.44 2015-10-18 14:47:31.000 291 21144.32 73.98 42890.99 47819.43 2015-10-18 14:47:32.000 291 21144.27 74.06 42890.96 47819.40 2015-10-18 14:47:33.000 291 21144.15 74.07 42890.98 47819.37 2015-10-18 14:47:34.000 291 21144.11 74.03 42891.00 47819.35 2015-10-18 14:47:35.000 291 21144.07 74.00 42891.03 47819.36 2015-10-18 14:47:36.000 291 21144.04 73.92 42891.05 47819.34 2015-10-18 14:47:37.000 291 21144.03 73.87 42891.08 47819.36 2015-10-18 14:47:38.000 291 21144.02 73.82 42891.09 47819.37 2015-10-18 14:47:39.000 291 21143.96 73.81 42891.13 47819.40 2015-10-18 14:47:40.000 291 21143.90 73.82 42891.13 47819.40 2015-10-18 14:47:41.000 291 21143.91 73.81 42891.14 47819.42 2015-10-18 14:47:42.000 291 21143.89 73.83 42891.16 47819.41 2015-10-18 14:47:43.000 291 21143.87 73.83 42891.16 47819.40 2015-10-18 14:47:44.000 291 21143.84 73.87 42891.16 47819.40 2015-10-18 14:47:45.000 291 21143.83 73.91 42891.13 47819.38 2015-10-18 14:47:46.000 291 21143.81 73.95 42891.14 47819.34 2015-10-18 14:47:47.000 291 21143.77 73.98 42891.14 47819.31 2015-10-18 14:47:48.000 291 21143.69 74.03 42891.11 47819.28 2015-10-18 14:47:49.000 291 21143.63 74.06 42891.12 47819.25 2015-10-18 14:47:50.000 291 21143.60 74.08 42891.10 47819.21 2015-10-18 14:47:51.000 291 21143.60 74.08 42891.07 47819.18 2015-10-18 14:47:52.000 291 21143.58 74.08 42891.08 47819.17 2015-10-18 14:47:53.000 291 21143.55 74.08 42891.10 47819.16 2015-10-18 14:47:54.000 291 21143.55 74.11 42891.14 47819.19 2015-10-18 14:47:55.000 291 21143.52 74.20 42891.14 47819.19 2015-10-18 14:47:56.000 291 21143.50 74.28 42891.16 47819.20 2015-10-18 14:47:57.000 291 21143.44 74.31 42891.19 47819.22 2015-10-18 14:47:58.000 291 21143.36 74.34 42891.21 47819.22 2015-10-18 14:47:59.000 291 21143.29 74.33 42891.26 47819.20 2015-10-18 14:48:00.000 291 21143.23 74.32 42891.24 47819.17 2015-10-18 14:48:01.000 291 21143.18 74.31 42891.25 47819.14 2015-10-18 14:48:02.000 291 21143.14 74.27 42891.25 47819.14 2015-10-18 14:48:03.000 291 21143.13 74.24 42891.24 47819.12 2015-10-18 14:48:04.000 291 21143.08 74.23 42891.25 47819.12 2015-10-18 14:48:05.000 291 21143.08 74.23 42891.27 47819.11 2015-10-18 14:48:06.000 291 21143.06 74.26 42891.28 47819.09 2015-10-18 14:48:07.000 291 21143.05 74.26 42891.31 47819.08 2015-10-18 14:48:08.000 291 21143.00 74.25 42891.32 47819.10 2015-10-18 14:48:09.000 291 21143.01 74.27 42891.30 47819.10 2015-10-18 14:48:10.000 291 21142.99 74.26 42891.33 47819.11 2015-10-18 14:48:11.000 291 21143.01 74.24 42891.34 47819.11 2015-10-18 14:48:12.000 291 21143.02 74.25 42891.32 47819.13 2015-10-18 14:48:13.000 291 21143.03 74.25 42891.34 47819.15 2015-10-18 14:48:14.000 291 21143.04 74.21 42891.35 47819.14 2015-10-18 14:48:15.000 291 21143.01 74.20 42891.35 47819.16 2015-10-18 14:48:16.000 291 21143.00 74.22 42891.37 47819.17 2015-10-18 14:48:17.000 291 21143.01 74.23 42891.37 47819.19 2015-10-18 14:48:18.000 291 21143.01 74.26 42891.37 47819.19 2015-10-18 14:48:19.000 291 21143.00 74.27 42891.39 47819.21 2015-10-18 14:48:20.000 291 21143.02 74.30 42891.39 47819.21 2015-10-18 14:48:21.000 291 21143.02 74.36 42891.40 47819.21 2015-10-18 14:48:22.000 291 21143.01 74.38 42891.40 47819.22 2015-10-18 14:48:23.000 291 21143.01 74.38 42891.37 47819.23 2015-10-18 14:48:24.000 291 21142.99 74.38 42891.40 47819.21 2015-10-18 14:48:25.000 291 21142.99 74.38 42891.42 47819.19 2015-10-18 14:48:26.000 291 21143.02 74.46 42891.38 47819.20 2015-10-18 14:48:27.000 291 21143.00 74.55 42891.37 47819.21 2015-10-18 14:48:28.000 291 21142.99 74.65 42891.39 47819.19 2015-10-18 14:48:29.000 291 21142.96 74.70 42891.36 47819.17 2015-10-18 14:48:30.000 291 21142.91 74.74 42891.36 47819.15 2015-10-18 14:48:31.000 291 21142.87 74.71 42891.37 47819.14 2015-10-18 14:48:32.000 291 21142.83 74.70 42891.39 47819.14 2015-10-18 14:48:33.000 291 21142.80 74.74 42891.39 47819.14 2015-10-18 14:48:34.000 291 21142.81 74.74 42891.42 47819.14 2015-10-18 14:48:35.000 291 21142.82 74.73 42891.43 47819.14 2015-10-18 14:48:36.000 291 21142.82 74.75 42891.43 47819.15 2015-10-18 14:48:37.000 291 21142.80 74.76 42891.44 47819.15 2015-10-18 14:48:38.000 291 21142.77 74.76 42891.45 47819.14 2015-10-18 14:48:39.000 291 21142.78 74.75 42891.46 47819.16 2015-10-18 14:48:40.000 291 21142.74 74.78 42891.51 47819.15 2015-10-18 14:48:41.000 291 21142.74 74.79 42891.52 47819.15 2015-10-18 14:48:42.000 291 21142.74 74.78 42891.51 47819.18 2015-10-18 14:48:43.000 291 21142.71 74.78 42891.50 47819.19 2015-10-18 14:48:44.000 291 21142.66 74.76 42891.53 47819.17 2015-10-18 14:48:45.000 291 21142.66 74.77 42891.53 47819.17 2015-10-18 14:48:46.000 291 21142.63 74.78 42891.55 47819.18 2015-10-18 14:48:47.000 291 21142.62 74.77 42891.57 47819.18 2015-10-18 14:48:48.000 291 21142.57 74.79 42891.60 47819.18 2015-10-18 14:48:49.000 291 21142.56 74.79 42891.58 47819.17 2015-10-18 14:48:50.000 291 21142.53 74.79 42891.56 47819.16 2015-10-18 14:48:51.000 291 21142.46 74.80 42891.55 47819.15 2015-10-18 14:48:52.000 291 21142.43 74.83 42891.53 47819.12 2015-10-18 14:48:53.000 291 21142.36 74.81 42891.56 47819.09 2015-10-18 14:48:54.000 291 21142.30 74.77 42891.56 47819.06 2015-10-18 14:48:55.000 291 21142.23 74.76 42891.52 47818.99 2015-10-18 14:48:56.000 291 21142.19 74.77 42891.47 47818.97 2015-10-18 14:48:57.000 291 21142.16 74.74 42891.51 47818.93 2015-10-18 14:48:58.000 291 21142.12 74.75 42891.48 47818.90 2015-10-18 14:48:59.000 291 21142.12 74.76 42891.47 47818.88 2015-10-18 14:49:00.000 291 21142.10 74.71 42891.49 47818.89 2015-10-18 14:49:01.000 291 21142.08 74.67 42891.52 47818.87 2015-10-18 14:49:02.000 291 21142.11 74.58 42891.55 47818.89 2015-10-18 14:49:03.000 291 21142.15 74.50 42891.59 47818.96 2015-10-18 14:49:04.000 291 21142.22 74.43 42891.66 47819.02 2015-10-18 14:49:05.000 291 21142.25 74.47 42891.69 47819.08 2015-10-18 14:49:06.000 291 21142.27 74.48 42891.71 47819.12 2015-10-18 14:49:07.000 291 21142.30 74.44 42891.71 47819.14 2015-10-18 14:49:08.000 291 21142.30 74.41 42891.71 47819.14 2015-10-18 14:49:09.000 291 21142.30 74.44 42891.72 47819.19 2015-10-18 14:49:10.000 291 21142.28 74.52 42891.75 47819.19 2015-10-18 14:49:11.000 291 21142.30 74.56 42891.82 47819.21 2015-10-18 14:49:12.000 291 21142.31 74.62 42891.83 47819.25 2015-10-18 14:49:13.000 291 21142.34 74.64 42891.85 47819.28 2015-10-18 14:49:14.000 291 21142.32 74.63 42891.87 47819.30 2015-10-18 14:49:15.000 291 21142.31 74.63 42891.92 47819.35 2015-10-18 14:49:16.000 291 21142.30 74.63 42891.96 47819.36 2015-10-18 14:49:17.000 291 21142.31 74.60 42891.96 47819.39 2015-10-18 14:49:18.000 291 21142.30 74.55 42891.97 47819.39 2015-10-18 14:49:19.000 291 21142.29 74.52 42891.99 47819.45 2015-10-18 14:49:20.000 291 21142.25 74.49 42892.06 47819.46 2015-10-18 14:49:21.000 291 21142.22 74.44 42892.07 47819.48 2015-10-18 14:49:22.000 291 21142.20 74.45 42892.10 47819.48 2015-10-18 14:49:23.000 291 21142.19 74.45 42892.13 47819.52 2015-10-18 14:49:24.000 291 21142.14 74.46 42892.18 47819.50 2015-10-18 14:49:25.000 291 21142.14 74.45 42892.19 47819.51 2015-10-18 14:49:26.000 291 21142.08 74.53 42892.18 47819.52 2015-10-18 14:49:27.000 291 21142.05 74.62 42892.15 47819.48 2015-10-18 14:49:28.000 291 21141.99 74.74 42892.10 47819.46 2015-10-18 14:49:29.000 291 21141.95 74.81 42892.07 47819.39 2015-10-18 14:49:30.000 291 21141.92 74.90 42892.01 47819.32 2015-10-18 14:49:31.000 291 21141.86 75.03 42891.93 47819.25 2015-10-18 14:49:32.000 291 21141.81 75.08 42891.85 47819.16 2015-10-18 14:49:33.000 291 21141.79 75.06 42891.80 47819.10 2015-10-18 14:49:34.000 291 21141.80 75.11 42891.76 47819.05 2015-10-18 14:49:35.000 291 21141.79 75.15 42891.75 47819.01 2015-10-18 14:49:36.000 291 21141.76 75.22 42891.69 47818.98 2015-10-18 14:49:37.000 291 21141.73 75.28 42891.65 47818.96 2015-10-18 14:49:38.000 291 21141.72 75.31 42891.62 47818.95 2015-10-18 14:49:39.000 291 21141.73 75.32 42891.63 47818.90 2015-10-18 14:49:40.000 291 21141.72 75.32 42891.64 47818.87 2015-10-18 14:49:41.000 291 21141.70 75.35 42891.63 47818.88 2015-10-18 14:49:42.000 291 21141.68 75.39 42891.64 47818.88 2015-10-18 14:49:43.000 291 21141.64 75.44 42891.66 47818.86 2015-10-18 14:49:44.000 291 21141.59 75.49 42891.64 47818.83 2015-10-18 14:49:45.000 291 21141.55 75.52 42891.59 47818.79 2015-10-18 14:49:46.000 291 21141.49 75.54 42891.54 47818.76 2015-10-18 14:49:47.000 291 21141.40 75.53 42891.54 47818.67 2015-10-18 14:49:48.000 291 21141.38 75.54 42891.51 47818.64 2015-10-18 14:49:49.000 291 21141.35 75.57 42891.49 47818.62 2015-10-18 14:49:50.000 291 21141.32 75.57 42891.50 47818.55 2015-10-18 14:49:51.000 291 21141.30 75.57 42891.48 47818.56 2015-10-18 14:49:52.000 291 21141.28 75.61 42891.48 47818.54 2015-10-18 14:49:53.000 291 21141.24 75.66 42891.50 47818.51 2015-10-18 14:49:54.000 291 21141.20 75.68 42891.49 47818.48 2015-10-18 14:49:55.000 291 21141.17 75.72 42891.46 47818.48 2015-10-18 14:49:56.000 291 21141.17 75.72 42891.48 47818.47 2015-10-18 14:49:57.000 291 21141.17 75.71 42891.49 47818.48 2015-10-18 14:49:58.000 291 21141.17 75.71 42891.51 47818.49 2015-10-18 14:49:59.000 291 21141.16 75.76 42891.53 47818.47 2015-10-18 14:50:00.000 291 21141.13 75.81 42891.52 47818.49 2015-10-18 14:50:01.000 291 21141.08 75.86 42891.49 47818.46 2015-10-18 14:50:02.000 291 21141.04 75.88 42891.54 47818.45 2015-10-18 14:50:03.000 291 21141.00 75.91 42891.53 47818.44 2015-10-18 14:50:04.000 291 21140.99 75.99 42891.53 47818.42 2015-10-18 14:50:05.000 291 21140.95 76.04 42891.48 47818.39 2015-10-18 14:50:06.000 291 21140.89 76.05 42891.47 47818.38 2015-10-18 14:50:07.000 291 21140.84 76.08 42891.45 47818.32 2015-10-18 14:50:08.000 291 21140.76 76.26 42891.40 47818.28 2015-10-18 14:50:09.000 291 21140.65 76.44 42891.36 47818.23 2015-10-18 14:50:10.000 291 21140.64 76.50 42891.28 47818.11 2015-10-18 14:50:11.000 291 21140.60 76.44 42891.21 47818.03 2015-10-18 14:50:12.000 291 21140.57 76.44 42891.23 47818.01 2015-10-18 14:50:13.000 291 21140.55 76.47 42891.30 47818.01 2015-10-18 14:50:14.000 291 21140.50 76.51 42891.30 47818.00 2015-10-18 14:50:15.000 291 21140.48 76.57 42891.31 47818.03 2015-10-18 14:50:16.000 291 21140.48 76.63 42891.31 47818.02 2015-10-18 14:50:17.000 291 21140.47 76.70 42891.31 47818.01 2015-10-18 14:50:18.000 291 21140.45 76.77 42891.31 47818.00 2015-10-18 14:50:19.000 291 21140.45 76.82 42891.26 47817.97 2015-10-18 14:50:20.000 291 21140.44 76.89 42891.26 47817.96 2015-10-18 14:50:21.000 291 21140.46 76.92 42891.27 47817.96 2015-10-18 14:50:22.000 291 21140.42 76.95 42891.26 47817.95 2015-10-18 14:50:23.000 291 21140.38 76.98 42891.28 47817.92 2015-10-18 14:50:24.000 291 21140.36 76.98 42891.28 47817.91 2015-10-18 14:50:25.000 291 21140.36 76.99 42891.31 47817.93 2015-10-18 14:50:26.000 291 21140.34 77.01 42891.32 47817.92 2015-10-18 14:50:27.000 291 21140.30 77.00 42891.37 47817.92 2015-10-18 14:50:28.000 291 21140.26 76.97 42891.42 47817.90 2015-10-18 14:50:29.000 291 21140.23 76.97 42891.44 47817.91 2015-10-18 14:50:30.000 291 21140.20 77.01 42891.45 47817.94 2015-10-18 14:50:31.000 291 21140.19 77.05 42891.44 47817.95 2015-10-18 14:50:32.000 291 21140.16 77.09 42891.46 47817.97 2015-10-18 14:50:33.000 291 21140.17 77.14 42891.46 47817.94 2015-10-18 14:50:34.000 291 21140.15 77.17 42891.41 47817.91 2015-10-18 14:50:35.000 291 21140.12 77.25 42891.39 47817.89 2015-10-18 14:50:36.000 291 21140.11 77.31 42891.36 47817.86 2015-10-18 14:50:37.000 291 21140.06 77.33 42891.33 47817.80 2015-10-18 14:50:38.000 291 21140.01 77.39 42891.29 47817.76 2015-10-18 14:50:39.000 291 21140.02 77.41 42891.26 47817.71 2015-10-18 14:50:40.000 291 21139.98 77.45 42891.25 47817.68 2015-10-18 14:50:41.000 291 21139.98 77.48 42891.23 47817.68 2015-10-18 14:50:42.000 291 21140.00 77.48 42891.20 47817.64 2015-10-18 14:50:43.000 291 21140.01 77.47 42891.22 47817.63 2015-10-18 14:50:44.000 291 21140.01 77.47 42891.25 47817.65 2015-10-18 14:50:45.000 291 21139.98 77.47 42891.27 47817.66 2015-10-18 14:50:46.000 291 21139.99 77.47 42891.30 47817.68 2015-10-18 14:50:47.000 291 21140.01 77.45 42891.29 47817.69 2015-10-18 14:50:48.000 291 21139.98 77.50 42891.29 47817.68 2015-10-18 14:50:49.000 291 21139.97 77.54 42891.30 47817.71 2015-10-18 14:50:50.000 291 21139.97 77.55 42891.27 47817.70 2015-10-18 14:50:51.000 291 21139.95 77.55 42891.25 47817.71 2015-10-18 14:50:52.000 291 21139.94 77.56 42891.24 47817.70 2015-10-18 14:50:53.000 291 21139.93 77.59 42891.25 47817.71 2015-10-18 14:50:54.000 291 21139.94 77.55 42891.22 47817.68 2015-10-18 14:50:55.000 291 21139.96 77.48 42891.25 47817.70 2015-10-18 14:50:56.000 291 21140.01 77.39 42891.29 47817.71 2015-10-18 14:50:57.000 291 21140.03 77.31 42891.35 47817.78 2015-10-18 14:50:58.000 291 21140.04 77.26 42891.40 47817.82 2015-10-18 14:50:59.000 291 21140.04 77.19 42891.43 47817.87 2015-10-18 14:51:00.000 291 21140.02 77.16 42891.51 47817.93 2015-10-18 14:51:01.000 291 21139.98 77.16 42891.50 47817.93 2015-10-18 14:51:02.000 291 21139.97 77.16 42891.50 47817.95 2015-10-18 14:51:03.000 291 21139.96 77.16 42891.51 47817.94 2015-10-18 14:51:04.000 291 21139.95 77.17 42891.52 47817.95 2015-10-18 14:51:05.000 291 21139.93 77.18 42891.52 47817.93 2015-10-18 14:51:06.000 291 21139.87 77.21 42891.50 47817.92 2015-10-18 14:51:07.000 291 21139.85 77.22 42891.49 47817.90 2015-10-18 14:51:08.000 291 21139.83 77.26 42891.48 47817.90 2015-10-18 14:51:09.000 291 21139.82 77.26 42891.50 47817.88 2015-10-18 14:51:10.000 291 21139.85 77.27 42891.48 47817.86 2015-10-18 14:51:11.000 291 21139.77 77.33 42891.49 47817.85 2015-10-18 14:51:12.000 291 21139.76 77.35 42891.49 47817.83 2015-10-18 14:51:13.000 291 21139.66 77.45 42891.47 47817.83 2015-10-18 14:51:14.000 291 21139.58 77.54 42891.44 47817.75 2015-10-18 14:51:15.000 291 21139.53 77.60 42891.39 47817.69 2015-10-18 14:51:16.000 291 21139.53 77.63 42891.32 47817.62 2015-10-18 14:51:17.000 291 21139.45 77.65 42891.31 47817.58 2015-10-18 14:51:18.000 291 21139.40 77.64 42891.27 47817.55 2015-10-18 14:51:19.000 291 21139.35 77.67 42891.25 47817.51 2015-10-18 14:51:20.000 291 21139.31 77.71 42891.25 47817.46 2015-10-18 14:51:21.000 291 21139.28 77.71 42891.23 47817.42 2015-10-18 14:51:22.000 291 21139.25 77.70 42891.23 47817.38 2015-10-18 14:51:23.000 291 21139.21 77.74 42891.22 47817.38 2015-10-18 14:51:24.000 291 21139.19 77.71 42891.21 47817.34 2015-10-18 14:51:25.000 291 21139.16 77.71 42891.24 47817.33 2015-10-18 14:51:26.000 291 21139.19 77.68 42891.24 47817.34 2015-10-18 14:51:27.000 291 21139.21 77.59 42891.26 47817.34 2015-10-18 14:51:28.000 291 21139.22 77.52 42891.27 47817.40 2015-10-18 14:51:29.000 291 21139.28 77.45 42891.30 47817.42 2015-10-18 14:51:30.000 291 21139.26 77.39 42891.37 47817.49 2015-10-18 14:51:31.000 291 21139.23 77.34 42891.42 47817.54 2015-10-18 14:51:32.000 291 21139.21 77.33 42891.47 47817.58 2015-10-18 14:51:33.000 291 21139.20 77.34 42891.51 47817.59 2015-10-18 14:51:34.000 291 21139.22 77.33 42891.52 47817.63 2015-10-18 14:51:35.000 291 21139.21 77.35 42891.53 47817.66 2015-10-18 14:51:36.000 291 21139.21 77.38 42891.56 47817.65 2015-10-18 14:51:37.000 291 21139.21 77.41 42891.57 47817.66 2015-10-18 14:51:38.000 291 21139.20 77.43 42891.59 47817.67 2015-10-18 14:51:39.000 291 21139.18 77.48 42891.55 47817.66 2015-10-18 14:51:40.000 291 21139.14 77.53 42891.55 47817.63 2015-10-18 14:51:41.000 291 21139.13 77.55 42891.54 47817.62 2015-10-18 14:51:42.000 291 21139.12 77.59 42891.50 47817.59 2015-10-18 14:51:43.000 291 21139.08 77.60 42891.52 47817.57 2015-10-18 14:51:44.000 291 21139.02 77.59 42891.53 47817.56 2015-10-18 14:51:45.000 291 21139.00 77.59 42891.53 47817.54 2015-10-18 14:51:46.000 291 21138.98 77.62 42891.52 47817.53 2015-10-18 14:51:47.000 291 21138.94 77.68 42891.53 47817.53 2015-10-18 14:51:48.000 291 21138.90 77.72 42891.52 47817.48 2015-10-18 14:51:49.000 291 21138.87 77.76 42891.49 47817.49 2015-10-18 14:51:50.000 291 21138.83 77.81 42891.46 47817.46 2015-10-18 14:51:51.000 291 21138.83 77.83 42891.43 47817.40 2015-10-18 14:51:52.000 291 21138.82 77.86 42891.44 47817.39 2015-10-18 14:51:53.000 291 21138.79 77.88 42891.43 47817.37 2015-10-18 14:51:54.000 291 21138.78 77.89 42891.46 47817.38 2015-10-18 14:51:55.000 291 21138.76 77.88 42891.48 47817.38 2015-10-18 14:51:56.000 291 21138.78 77.87 42891.49 47817.39 2015-10-18 14:51:57.000 291 21138.74 77.85 42891.54 47817.43 2015-10-18 14:51:58.000 291 21138.74 77.87 42891.56 47817.44 2015-10-18 14:51:59.000 291 21138.75 77.90 42891.56 47817.46 2015-10-18 14:52:00.000 291 21138.70 77.93 42891.54 47817.42 2015-10-18 14:52:01.000 291 21138.63 77.94 42891.53 47817.42 2015-10-18 14:52:02.000 291 21138.60 77.96 42891.56 47817.39 2015-10-18 14:52:03.000 291 21138.63 77.95 42891.59 47817.41 2015-10-18 14:52:04.000 291 21138.61 77.94 42891.59 47817.39 2015-10-18 14:52:05.000 291 21138.60 77.91 42891.59 47817.41 2015-10-18 14:52:06.000 291 21138.59 77.89 42891.65 47817.46 2015-10-18 14:52:07.000 291 21138.58 77.89 42891.67 47817.45 2015-10-18 14:52:08.000 291 21138.58 77.88 42891.70 47817.47 2015-10-18 14:52:09.000 291 21138.58 77.88 42891.70 47817.49 2015-10-18 14:52:10.000 291 21138.60 77.89 42891.68 47817.50 2015-10-18 14:52:11.000 291 21138.56 77.89 42891.69 47817.50 2015-10-18 14:52:12.000 291 21138.56 77.91 42891.70 47817.49 2015-10-18 14:52:13.000 291 21138.50 77.95 42891.71 47817.50 2015-10-18 14:52:14.000 291 21138.48 77.95 42891.75 47817.49 2015-10-18 14:52:15.000 291 21138.48 77.92 42891.74 47817.51 2015-10-18 14:52:16.000 291 21138.45 77.93 42891.73 47817.49 2015-10-18 14:52:17.000 291 21138.44 77.89 42891.76 47817.48 2015-10-18 14:52:18.000 291 21138.43 77.88 42891.77 47817.51 2015-10-18 14:52:19.000 291 21138.43 77.87 42891.81 47817.52 2015-10-18 14:52:20.000 291 21138.46 77.82 42891.82 47817.53 2015-10-18 14:52:21.000 291 21138.49 77.79 42891.83 47817.57 2015-10-18 14:52:22.000 291 21138.51 77.80 42891.89 47817.61 2015-10-18 14:52:23.000 291 21138.51 77.82 42891.91 47817.64 2015-10-18 14:52:24.000 291 21138.46 77.83 42891.95 47817.66 2015-10-18 14:52:25.000 291 21138.48 77.81 42891.99 47817.71 2015-10-18 14:52:26.000 291 21138.54 77.82 42891.99 47817.72 2015-10-18 14:52:27.000 291 21138.53 77.83 42892.01 47817.78 2015-10-18 14:52:28.000 291 21138.51 77.85 42892.04 47817.78 2015-10-18 14:52:29.000 291 21138.51 77.87 42892.07 47817.79 2015-10-18 14:52:30.000 291 21138.51 77.89 42892.09 47817.80 2015-10-18 14:52:31.000 291 21138.48 77.91 42892.13 47817.83 2015-10-18 14:52:32.000 291 21138.43 77.96 42892.16 47817.84 2015-10-18 14:52:33.000 291 21138.42 78.02 42892.13 47817.84 2015-10-18 14:52:34.000 291 21138.40 78.05 42892.14 47817.82 2015-10-18 14:52:35.000 291 21138.38 78.05 42892.11 47817.81 2015-10-18 14:52:36.000 291 21138.34 78.07 42892.11 47817.80 2015-10-18 14:52:37.000 291 21138.33 78.11 42892.10 47817.77 2015-10-18 14:52:38.000 291 21138.31 78.16 42892.12 47817.76 2015-10-18 14:52:39.000 291 21138.29 78.19 42892.08 47817.71 2015-10-18 14:52:40.000 291 21138.30 78.20 42892.08 47817.71 2015-10-18 14:52:41.000 291 21138.27 78.24 42892.07 47817.70 2015-10-18 14:52:42.000 291 21138.23 78.26 42892.08 47817.66 2015-10-18 14:52:43.000 291 21138.20 78.27 42892.09 47817.68 2015-10-18 14:52:44.000 291 21138.19 78.29 42892.09 47817.67 2015-10-18 14:52:45.000 291 21138.15 78.32 42892.09 47817.66 2015-10-18 14:52:46.000 291 21138.12 78.38 42892.12 47817.64 2015-10-18 14:52:47.000 291 21138.10 78.40 42892.07 47817.63 2015-10-18 14:52:48.000 291 21138.09 78.42 42892.09 47817.63 2015-10-18 14:52:49.000 291 21138.07 78.42 42892.09 47817.61 2015-10-18 14:52:50.000 291 21138.03 78.43 42892.08 47817.60 2015-10-18 14:52:51.000 291 21138.01 78.45 42892.08 47817.58 2015-10-18 14:52:52.000 291 21137.98 78.47 42892.08 47817.57 2015-10-18 14:52:53.000 291 21137.95 78.49 42892.09 47817.57 2015-10-18 14:52:54.000 291 21137.92 78.49 42892.11 47817.57 2015-10-18 14:52:55.000 291 21137.91 78.54 42892.10 47817.55 2015-10-18 14:52:56.000 291 21137.89 78.57 42892.09 47817.55 2015-10-18 14:52:57.000 291 21137.86 78.60 42892.09 47817.56 2015-10-18 14:52:58.000 291 21137.85 78.63 42892.07 47817.53 2015-10-18 14:52:59.000 291 21137.86 78.67 42892.04 47817.54 2015-10-18 14:53:00.000 291 21137.81 78.74 42892.07 47817.51 2015-10-18 14:53:01.000 291 21137.80 78.77 42892.05 47817.48 2015-10-18 14:53:02.000 291 21137.78 78.82 42892.03 47817.48 2015-10-18 14:53:03.000 291 21137.80 78.84 42892.01 47817.45 2015-10-18 14:53:04.000 291 21137.81 78.86 42892.03 47817.46 2015-10-18 14:53:05.000 291 21137.84 78.86 42892.03 47817.45 2015-10-18 14:53:06.000 291 21137.80 78.87 42892.00 47817.45 2015-10-18 14:53:07.000 291 21137.78 78.89 42892.03 47817.45 2015-10-18 14:53:08.000 291 21137.80 78.91 42892.05 47817.45 2015-10-18 14:53:09.000 291 21137.80 78.95 42892.03 47817.45 2015-10-18 14:53:10.000 291 21137.80 78.99 42892.01 47817.43 2015-10-18 14:53:11.000 291 21137.78 79.02 42892.01 47817.43 2015-10-18 14:53:12.000 291 21137.74 79.06 42892.00 47817.40 2015-10-18 14:53:13.000 291 21137.74 79.07 42891.97 47817.36 2015-10-18 14:53:14.000 291 21137.72 79.13 42891.99 47817.36 2015-10-18 14:53:15.000 291 21137.73 79.15 42891.96 47817.35 2015-10-18 14:53:16.000 291 21137.70 79.19 42891.95 47817.36 2015-10-18 14:53:17.000 291 21137.68 79.18 42891.96 47817.33 2015-10-18 14:53:18.000 291 21137.70 79.20 42891.95 47817.33 2015-10-18 14:53:19.000 291 21137.69 79.22 42891.93 47817.31 2015-10-18 14:53:20.000 291 21137.66 79.27 42891.93 47817.30 2015-10-18 14:53:21.000 291 21137.62 79.36 42891.92 47817.28 2015-10-18 14:53:22.000 291 21137.51 79.53 42891.86 47817.24 2015-10-18 14:53:23.000 291 21137.41 79.75 42891.76 47817.15 2015-10-18 14:53:24.000 291 21137.37 79.87 42891.66 47817.03 2015-10-18 14:53:25.000 291 21137.37 79.84 42891.55 47816.87 2015-10-18 14:53:26.000 291 21137.41 79.79 42891.54 47816.83 2015-10-18 14:53:27.000 291 21137.46 79.77 42891.52 47816.82 2015-10-18 14:53:28.000 291 21137.48 79.76 42891.54 47816.83 2015-10-18 14:53:29.000 291 21137.50 79.72 42891.55 47816.84 2015-10-18 14:53:30.000 291 21137.51 79.67 42891.57 47816.88 2015-10-18 14:53:31.000 291 21137.54 79.67 42891.64 47816.94 2015-10-18 14:53:32.000 291 21137.56 79.69 42891.64 47816.96 2015-10-18 14:53:33.000 291 21137.60 79.68 42891.66 47817.01 2015-10-18 14:53:34.000 291 21137.62 79.71 42891.64 47817.03 2015-10-18 14:53:35.000 291 21137.61 79.74 42891.66 47817.07 2015-10-18 14:53:36.000 291 21137.60 79.75 42891.68 47817.07 2015-10-18 14:53:37.000 291 21137.66 79.73 42891.71 47817.09 2015-10-18 14:53:38.000 291 21137.65 79.76 42891.72 47817.12 2015-10-18 14:53:39.000 291 21137.65 79.77 42891.73 47817.13 2015-10-18 14:53:40.000 291 21137.70 79.77 42891.78 47817.15 2015-10-18 14:53:41.000 291 21137.72 79.73 42891.80 47817.19 2015-10-18 14:53:42.000 291 21137.73 79.69 42891.84 47817.22 2015-10-18 14:53:43.000 291 21137.77 79.66 42891.86 47817.26 2015-10-18 14:53:44.000 291 21137.81 79.61 42891.92 47817.33 2015-10-18 14:53:45.000 291 21137.81 79.59 42891.99 47817.36 2015-10-18 14:53:46.000 291 21137.80 79.59 42892.02 47817.40 2015-10-18 14:53:47.000 291 21137.76 79.61 42892.06 47817.42 2015-10-18 14:53:48.000 291 21137.81 79.57 42892.05 47817.41 2015-10-18 14:53:49.000 291 21137.88 79.53 42892.08 47817.46 2015-10-18 14:53:50.000 291 21137.89 79.52 42892.09 47817.51 2015-10-18 14:53:51.000 291 21137.92 79.47 42892.09 47817.53 2015-10-18 14:53:52.000 291 21137.95 79.43 42892.10 47817.55 2015-10-18 14:53:53.000 291 21137.95 79.47 42892.14 47817.56 2015-10-18 14:53:54.000 291 21137.94 79.47 42892.12 47817.61 2015-10-18 14:53:55.000 291 21137.96 79.44 42892.15 47817.62 2015-10-18 14:53:56.000 291 21137.99 79.46 42892.16 47817.63 2015-10-18 14:53:57.000 291 21137.97 79.51 42892.15 47817.63 2015-10-18 14:53:58.000 291 21137.98 79.51 42892.14 47817.63 2015-10-18 14:53:59.000 291 21137.96 79.56 42892.14 47817.62 2015-10-18 14:54:00.000 291 21137.97 79.56 42892.09 47817.63 2015-10-18 14:54:01.000 291 21137.94 79.55 42892.10 47817.59 2015-10-18 14:54:02.000 291 21137.92 79.55 42892.08 47817.60 2015-10-18 14:54:03.000 291 21137.88 79.58 42892.08 47817.56 2015-10-18 14:54:04.000 291 21137.84 79.59 42892.09 47817.55 2015-10-18 14:54:05.000 291 21137.77 79.59 42892.09 47817.52 2015-10-18 14:54:06.000 291 21137.76 79.59 42892.08 47817.50 2015-10-18 14:54:07.000 291 21137.75 79.59 42892.07 47817.48 2015-10-18 14:54:08.000 291 21137.73 79.59 42892.07 47817.46 2015-10-18 14:54:09.000 291 21137.71 79.60 42892.03 47817.46 2015-10-18 14:54:10.000 291 21137.71 79.60 42892.06 47817.46 2015-10-18 14:54:11.000 291 21137.71 79.55 42892.09 47817.46 2015-10-18 14:54:12.000 291 21137.70 79.52 42892.09 47817.46 2015-10-18 14:54:13.000 291 21137.69 79.52 42892.09 47817.45 2015-10-18 14:54:14.000 291 21137.66 79.49 42892.15 47817.47 2015-10-18 14:54:15.000 291 21137.62 79.48 42892.14 47817.46 2015-10-18 14:54:16.000 291 21137.60 79.48 42892.10 47817.45 2015-10-18 14:54:17.000 291 21137.59 79.51 42892.09 47817.44 2015-10-18 14:54:18.000 291 21137.58 79.52 42892.08 47817.42 2015-10-18 14:54:19.000 291 21137.58 79.51 42892.08 47817.41 2015-10-18 14:54:20.000 291 21137.60 79.51 42892.07 47817.40 2015-10-18 14:54:21.000 291 21137.61 79.50 42892.07 47817.40 2015-10-18 14:54:22.000 291 21137.60 79.49 42892.06 47817.41 2015-10-18 14:54:23.000 291 21137.61 79.52 42892.04 47817.41 2015-10-18 14:54:24.000 291 21137.58 79.52 42892.08 47817.41 2015-10-18 14:54:25.000 291 21137.60 79.55 42892.08 47817.41 2015-10-18 14:54:26.000 291 21137.62 79.57 42892.07 47817.42 2015-10-18 14:54:27.000 291 21137.59 79.64 42892.03 47817.41 2015-10-18 14:54:28.000 291 21137.61 79.69 42892.01 47817.39 2015-10-18 14:54:29.000 291 21137.61 79.72 42891.99 47817.35 2015-10-18 14:54:30.000 291 21137.64 79.73 42891.97 47817.38 2015-10-18 14:54:31.000 291 21137.66 79.76 42891.99 47817.35 2015-10-18 14:54:32.000 291 21137.69 79.81 42891.95 47817.34 2015-10-18 14:54:33.000 291 21137.66 79.85 42891.95 47817.34 2015-10-18 14:54:34.000 291 21137.71 79.86 42891.95 47817.33 2015-10-18 14:54:35.000 291 21137.73 79.89 42891.96 47817.33 2015-10-18 14:54:36.000 291 21137.73 79.92 42891.99 47817.32 2015-10-18 14:54:37.000 291 21137.72 79.95 42891.98 47817.34 2015-10-18 14:54:38.000 291 21137.72 79.97 42892.01 47817.36 2015-10-18 14:54:39.000 291 21137.74 80.01 42891.97 47817.36 2015-10-18 14:54:40.000 291 21137.71 80.06 42891.97 47817.35 2015-10-18 14:54:41.000 291 21137.71 80.11 42891.97 47817.38 2015-10-18 14:54:42.000 291 21137.75 80.10 42891.96 47817.37 2015-10-18 14:54:43.000 291 21137.77 80.13 42891.98 47817.37 2015-10-18 14:54:44.000 291 21137.79 80.17 42891.98 47817.40 2015-10-18 14:54:45.000 291 21137.82 80.16 42892.00 47817.39 2015-10-18 14:54:46.000 291 21137.85 80.17 42891.99 47817.43 2015-10-18 14:54:47.000 291 21137.84 80.21 42892.03 47817.43 2015-10-18 14:54:48.000 291 21137.86 80.23 42892.02 47817.45 2015-10-18 14:54:49.000 291 21137.87 80.21 42892.02 47817.44 2015-10-18 14:54:50.000 291 21137.90 80.23 42892.00 47817.45 2015-10-18 14:54:51.000 291 21137.92 80.26 42891.99 47817.43 2015-10-18 14:54:52.000 291 21137.93 80.28 42891.98 47817.45 2015-10-18 14:54:53.000 291 21137.91 80.25 42891.99 47817.43 2015-10-18 14:54:54.000 291 21137.94 80.21 42892.03 47817.46 2015-10-18 14:54:55.000 291 21137.93 80.17 42892.03 47817.50 2015-10-18 14:54:56.000 291 21137.95 80.17 42892.05 47817.51 2015-10-18 14:54:57.000 291 21137.95 80.16 42892.10 47817.57 2015-10-18 14:54:58.000 291 21137.96 80.16 42892.11 47817.59 2015-10-18 14:54:59.000 291 21137.95 80.16 42892.11 47817.60 2015-10-18 14:55:00.000 291 21137.91 80.14 42892.14 47817.62 2015-10-18 14:55:01.000 291 21137.87 80.09 42892.17 47817.59 2015-10-18 14:55:02.000 291 21137.82 80.07 42892.22 47817.62 2015-10-18 14:55:03.000 291 21137.79 80.06 42892.24 47817.64 2015-10-18 14:55:04.000 291 21137.77 80.06 42892.31 47817.69 2015-10-18 14:55:05.000 291 21137.77 80.10 42892.35 47817.71 2015-10-18 14:55:06.000 291 21137.77 80.12 42892.33 47817.73 2015-10-18 14:55:07.000 291 21137.78 80.17 42892.36 47817.76 2015-10-18 14:55:08.000 291 21137.79 80.20 42892.38 47817.73 2015-10-18 14:55:09.000 291 21137.79 80.23 42892.37 47817.75 2015-10-18 14:55:10.000 291 21137.81 80.26 42892.35 47817.75 2015-10-18 14:55:11.000 291 21137.79 80.32 42892.36 47817.74 2015-10-18 14:55:12.000 291 21137.78 80.38 42892.35 47817.75 2015-10-18 14:55:13.000 291 21137.73 80.42 42892.32 47817.74 2015-10-18 14:55:14.000 291 21137.67 80.46 42892.32 47817.66 2015-10-18 14:55:15.000 291 21137.63 80.50 42892.32 47817.65 2015-10-18 14:55:16.000 291 21137.59 80.50 42892.31 47817.61 2015-10-18 14:55:17.000 291 21137.54 80.53 42892.31 47817.57 2015-10-18 14:55:18.000 291 21137.52 80.58 42892.32 47817.59 2015-10-18 14:55:19.000 291 21137.52 80.62 42892.31 47817.55 2015-10-18 14:55:20.000 291 21137.51 80.63 42892.25 47817.53 2015-10-18 14:55:21.000 291 21137.51 80.65 42892.24 47817.52 2015-10-18 14:55:22.000 291 21137.53 80.68 42892.26 47817.53 2015-10-18 14:55:23.000 291 21137.51 80.73 42892.23 47817.52 2015-10-18 14:55:24.000 291 21137.50 80.76 42892.24 47817.47 2015-10-18 14:55:25.000 291 21137.52 80.77 42892.23 47817.48 2015-10-18 14:55:26.000 291 21137.49 80.78 42892.23 47817.45 2015-10-18 14:55:27.000 291 21137.50 80.78 42892.24 47817.46 2015-10-18 14:55:28.000 291 21137.50 80.77 42892.20 47817.47 2015-10-18 14:55:29.000 291 21137.51 80.77 42892.19 47817.45 2015-10-18 14:55:30.000 291 21137.51 80.76 42892.16 47817.48 2015-10-18 14:55:31.000 291 21137.53 80.75 42892.19 47817.47 2015-10-18 14:55:32.000 291 21137.56 80.74 42892.21 47817.47 2015-10-18 14:55:33.000 291 21137.58 80.71 42892.21 47817.48 2015-10-18 14:55:34.000 291 21137.61 80.72 42892.20 47817.51 2015-10-18 14:55:35.000 291 21137.61 80.74 42892.19 47817.51 2015-10-18 14:55:36.000 291 21137.61 80.82 42892.18 47817.50 2015-10-18 14:55:37.000 291 21137.63 80.88 42892.14 47817.46 2015-10-18 14:55:38.000 291 21137.66 80.90 42892.10 47817.46 2015-10-18 14:55:39.000 291 21137.68 80.94 42892.11 47817.44 2015-10-18 14:55:40.000 291 21137.63 81.01 42892.07 47817.43 2015-10-18 14:55:41.000 291 21137.65 81.03 42892.03 47817.35 2015-10-18 14:55:42.000 291 21137.65 80.96 42891.98 47817.34 2015-10-18 14:55:43.000 291 21137.67 80.91 42891.95 47817.34 2015-10-18 14:55:44.000 291 21137.71 80.81 42892.03 47817.35 2015-10-18 14:55:45.000 291 21137.72 80.75 42892.05 47817.37 2015-10-18 14:55:46.000 291 21137.72 80.69 42892.09 47817.44 2015-10-18 14:55:47.000 291 21137.72 80.66 42892.12 47817.46 2015-10-18 14:55:48.000 291 21137.73 80.67 42892.13 47817.47 2015-10-18 14:55:49.000 291 21137.80 80.67 42892.13 47817.51 2015-10-18 14:55:50.000 291 21137.82 80.66 42892.13 47817.51 2015-10-18 14:55:51.000 291 21137.78 80.67 42892.13 47817.51 2015-10-18 14:55:52.000 291 21137.78 80.66 42892.13 47817.51 2015-10-18 14:55:53.000 291 21137.79 80.64 42892.11 47817.48 2015-10-18 14:55:54.000 291 21137.79 80.63 42892.11 47817.49 2015-10-18 14:55:55.000 291 21137.80 80.61 42892.09 47817.49 2015-10-18 14:55:56.000 291 21137.82 80.55 42892.07 47817.49 2015-10-18 14:55:57.000 291 21137.81 80.56 42892.08 47817.49 2015-10-18 14:55:58.000 291 21137.84 80.54 42892.09 47817.47 2015-10-18 14:55:59.000 291 21137.83 80.55 42892.10 47817.48 2015-10-18 14:56:00.000 291 21137.82 80.58 42892.07 47817.47 2015-10-18 14:56:01.000 291 21137.83 80.59 42892.06 47817.45 2015-10-18 14:56:02.000 291 21137.86 80.63 42892.03 47817.45 2015-10-18 14:56:03.000 291 21137.90 80.68 42892.03 47817.46 2015-10-18 14:56:04.000 291 21137.93 80.70 42891.99 47817.47 2015-10-18 14:56:05.000 291 21137.96 80.73 42891.97 47817.45 2015-10-18 14:56:06.000 291 21137.96 80.83 42891.94 47817.45 2015-10-18 14:56:07.000 291 21137.97 80.88 42891.87 47817.41 2015-10-18 14:56:08.000 291 21138.01 80.89 42891.85 47817.41 2015-10-18 14:56:09.000 291 21138.04 80.92 42891.85 47817.41 2015-10-18 14:56:10.000 291 21138.06 80.93 42891.82 47817.37 2015-10-18 14:56:11.000 291 21138.06 80.94 42891.79 47817.37 2015-10-18 14:56:12.000 291 21138.03 80.93 42891.81 47817.36 2015-10-18 14:56:13.000 291 21138.05 80.93 42891.82 47817.35 2015-10-18 14:56:14.000 291 21138.08 80.93 42891.81 47817.37 2015-10-18 14:56:15.000 291 21138.10 80.87 42891.82 47817.37 2015-10-18 14:56:16.000 291 21138.08 80.82 42891.83 47817.40 2015-10-18 14:56:17.000 291 21138.04 80.79 42891.86 47817.40 2015-10-18 14:56:18.000 291 21138.05 80.78 42891.86 47817.42 2015-10-18 14:56:19.000 291 21138.03 80.80 42891.90 47817.42 2015-10-18 14:56:20.000 291 21138.01 80.80 42891.88 47817.41 2015-10-18 14:56:21.000 291 21137.97 80.81 42891.91 47817.41 2015-10-18 14:56:22.000 291 21137.97 80.80 42891.91 47817.43 2015-10-18 14:56:23.000 291 21137.95 80.82 42891.92 47817.42 2015-10-18 14:56:24.000 291 21137.93 80.87 42891.91 47817.44 2015-10-18 14:56:25.000 291 21137.93 80.88 42891.93 47817.43 2015-10-18 14:56:26.000 291 21137.92 80.85 42891.94 47817.44 2015-10-18 14:56:27.000 291 21137.89 80.85 42891.98 47817.42 2015-10-18 14:56:28.000 291 21137.90 80.86 42892.00 47817.44 2015-10-18 14:56:29.000 291 21137.91 80.86 42892.03 47817.47 2015-10-18 14:56:30.000 291 21137.95 80.89 42892.03 47817.51 2015-10-18 14:56:31.000 291 21137.98 80.91 42892.05 47817.51 2015-10-18 14:56:32.000 291 21138.01 80.91 42892.02 47817.53 2015-10-18 14:56:33.000 291 21138.00 80.93 42892.00 47817.55 2015-10-18 14:56:34.000 291 21138.01 80.95 42892.00 47817.56 2015-10-18 14:56:35.000 291 21138.04 80.96 42892.03 47817.55 2015-10-18 14:56:36.000 291 21138.02 81.01 42892.06 47817.57 2015-10-18 14:56:37.000 291 21138.02 81.02 42892.09 47817.59 2015-10-18 14:56:38.000 291 21138.01 81.06 42892.12 47817.59 2015-10-18 14:56:39.000 291 21137.98 81.09 42892.10 47817.60 2015-10-18 14:56:40.000 291 21137.98 81.11 42892.10 47817.62 2015-10-18 14:56:41.000 291 21137.95 81.12 42892.10 47817.60 2015-10-18 14:56:42.000 291 21137.92 81.10 42892.13 47817.62 2015-10-18 14:56:43.000 291 21137.92 81.06 42892.17 47817.63 2015-10-18 14:56:44.000 291 21137.92 81.01 42892.21 47817.63 2015-10-18 14:56:45.000 291 21137.91 80.98 42892.24 47817.69 2015-10-18 14:56:46.000 291 21137.92 80.93 42892.30 47817.73 2015-10-18 14:56:47.000 291 21137.91 80.95 42892.35 47817.77 2015-10-18 14:56:48.000 291 21137.91 81.00 42892.35 47817.80 2015-10-18 14:56:49.000 291 21137.91 81.04 42892.38 47817.83 2015-10-18 14:56:50.000 291 21137.89 81.09 42892.43 47817.82 2015-10-18 14:56:51.000 291 21137.90 81.14 42892.42 47817.83 2015-10-18 14:56:52.000 291 21137.88 81.16 42892.42 47817.85 2015-10-18 14:56:53.000 291 21137.90 81.17 42892.39 47817.83 2015-10-18 14:56:54.000 291 21137.91 81.17 42892.39 47817.85 2015-10-18 14:56:55.000 291 21137.89 81.17 42892.40 47817.84 2015-10-18 14:56:56.000 291 21137.93 81.22 42892.38 47817.84 2015-10-18 14:56:57.000 291 21137.94 81.22 42892.37 47817.83 2015-10-18 14:56:58.000 291 21137.92 81.23 42892.34 47817.83 2015-10-18 14:56:59.000 291 21137.90 81.28 42892.36 47817.81 2015-10-18 14:57:00.000 291 21137.93 81.32 42892.33 47817.80 2015-10-18 14:57:01.000 291 21137.91 81.37 42892.31 47817.79 2015-10-18 14:57:02.000 291 21137.88 81.39 42892.32 47817.77 2015-10-18 14:57:03.000 291 21137.83 81.40 42892.27 47817.74 2015-10-18 14:57:04.000 291 21137.81 81.41 42892.26 47817.72 2015-10-18 14:57:05.000 291 21137.80 81.45 42892.31 47817.71 2015-10-18 14:57:06.000 291 21137.80 81.45 42892.30 47817.70 2015-10-18 14:57:07.000 291 21137.75 81.49 42892.29 47817.68 2015-10-18 14:57:08.000 291 21137.72 81.47 42892.28 47817.67 2015-10-18 14:57:09.000 291 21137.74 81.42 42892.30 47817.67 2015-10-18 14:57:10.000 291 21137.73 81.37 42892.32 47817.68 2015-10-18 14:57:11.000 291 21137.77 81.32 42892.37 47817.72 2015-10-18 14:57:12.000 291 21137.79 81.26 42892.43 47817.75 2015-10-18 14:57:13.000 291 21137.77 81.26 42892.50 47817.80 2015-10-18 14:57:14.000 291 21137.80 81.21 42892.53 47817.83 2015-10-18 14:57:15.000 291 21137.78 81.23 42892.58 47817.88 2015-10-18 14:57:16.000 291 21137.78 81.21 42892.60 47817.87 2015-10-18 14:57:17.000 291 21137.76 81.19 42892.61 47817.88 2015-10-18 14:57:18.000 291 21137.71 81.17 42892.64 47817.92 2015-10-18 14:57:19.000 291 21137.70 81.23 42892.64 47817.93 2015-10-18 14:57:20.000 291 21137.65 81.28 42892.61 47817.91 2015-10-18 14:57:21.000 291 21137.65 81.29 42892.63 47817.88 2015-10-18 14:57:22.000 291 21137.66 81.33 42892.58 47817.86 2015-10-18 14:57:23.000 291 21137.63 81.33 42892.57 47817.82 2015-10-18 14:57:24.000 291 21137.62 81.32 42892.54 47817.82 2015-10-18 14:57:25.000 291 21137.60 81.34 42892.53 47817.80 2015-10-18 14:57:26.000 291 21137.57 81.35 42892.55 47817.78 2015-10-18 14:57:27.000 291 21137.58 81.37 42892.52 47817.76 2015-10-18 14:57:28.000 291 21137.56 81.39 42892.51 47817.72 2015-10-18 14:57:29.000 291 21137.59 81.38 42892.52 47817.73 2015-10-18 14:57:30.000 291 21137.62 81.40 42892.46 47817.72 2015-10-18 14:57:31.000 291 21137.61 81.43 42892.46 47817.72 2015-10-18 14:57:32.000 291 21137.62 81.43 42892.46 47817.72 2015-10-18 14:57:33.000 291 21137.62 81.45 42892.46 47817.71 2015-10-18 14:57:34.000 291 21137.63 81.51 42892.43 47817.71 2015-10-18 14:57:35.000 291 21137.61 81.54 42892.42 47817.71 2015-10-18 14:57:36.000 291 21137.61 81.57 42892.43 47817.70 2015-10-18 14:57:37.000 291 21137.58 81.61 42892.42 47817.66 2015-10-18 14:57:38.000 291 21137.57 81.61 42892.42 47817.66 2015-10-18 14:57:39.000 291 21137.57 81.64 42892.38 47817.62 2015-10-18 14:57:40.000 291 21137.57 81.67 42892.34 47817.63 2015-10-18 14:57:41.000 291 21137.57 81.68 42892.31 47817.58 2015-10-18 14:57:42.000 291 21137.57 81.68 42892.25 47817.58 2015-10-18 14:57:43.000 291 21137.52 81.68 42892.23 47817.55 2015-10-18 14:57:44.000 291 21137.47 81.71 42892.22 47817.51 2015-10-18 14:57:45.000 291 21137.45 81.72 42892.17 47817.46 2015-10-18 14:57:46.000 291 21137.41 81.73 42892.17 47817.44 2015-10-18 14:57:47.000 291 21137.39 81.72 42892.15 47817.40 2015-10-18 14:57:48.000 291 21137.36 81.74 42892.13 47817.36 2015-10-18 14:57:49.000 291 21137.36 81.77 42892.12 47817.37 2015-10-18 14:57:50.000 291 21137.35 81.77 42892.13 47817.35 2015-10-18 14:57:51.000 291 21137.38 81.80 42892.14 47817.37 2015-10-18 14:57:52.000 291 21137.39 81.83 42892.11 47817.37 2015-10-18 14:57:53.000 291 21137.38 81.84 42892.10 47817.37 2015-10-18 14:57:54.000 291 21137.41 81.89 42892.11 47817.37 2015-10-18 14:57:55.000 291 21137.41 81.97 42892.12 47817.38 2015-10-18 14:57:56.000 291 21137.41 81.99 42892.12 47817.38 2015-10-18 14:57:57.000 291 21137.41 82.04 42892.11 47817.35 2015-10-18 14:57:58.000 291 21137.42 82.05 42892.06 47817.33 2015-10-18 14:57:59.000 291 21137.41 82.04 42892.07 47817.34 2015-10-18 14:58:00.000 291 21137.39 82.06 42892.12 47817.36 2015-10-18 14:58:01.000 291 21137.39 82.08 42892.15 47817.35 2015-10-18 14:58:02.000 291 21137.42 82.10 42892.16 47817.38 2015-10-18 14:58:03.000 291 21137.40 82.17 42892.17 47817.40 2015-10-18 14:58:04.000 291 21137.43 82.22 42892.18 47817.39 2015-10-18 14:58:05.000 291 21137.39 82.23 42892.17 47817.40 2015-10-18 14:58:06.000 291 21137.39 82.25 42892.19 47817.40 2015-10-18 14:58:07.000 291 21137.37 82.30 42892.18 47817.40 2015-10-18 14:58:08.000 291 21137.35 82.33 42892.16 47817.38 2015-10-18 14:58:09.000 291 21137.30 82.34 42892.13 47817.40 2015-10-18 14:58:10.000 291 21137.27 82.36 42892.14 47817.33 2015-10-18 14:58:11.000 291 21137.24 82.40 42892.12 47817.34 2015-10-18 14:58:12.000 291 21137.25 82.41 42892.14 47817.30 2015-10-18 14:58:13.000 291 21137.23 82.43 42892.09 47817.29 2015-10-18 14:58:14.000 291 21137.21 82.43 42892.06 47817.27 2015-10-18 14:58:15.000 291 21137.24 82.43 42892.03 47817.24 2015-10-18 14:58:16.000 291 21137.27 82.44 42892.04 47817.23 2015-10-18 14:58:17.000 291 21137.29 82.44 42892.04 47817.24 2015-10-18 14:58:18.000 291 21137.30 82.44 42892.03 47817.25 2015-10-18 14:58:19.000 291 21137.35 82.45 42892.01 47817.26 2015-10-18 14:58:20.000 291 21137.37 82.48 42892.02 47817.26 2015-10-18 14:58:21.000 291 21137.43 82.50 42892.03 47817.25 2015-10-18 14:58:22.000 291 21137.50 82.51 42892.04 47817.30 2015-10-18 14:58:23.000 291 21137.56 82.49 42892.02 47817.29 2015-10-18 14:58:24.000 291 21137.60 82.47 42891.99 47817.31 2015-10-18 14:58:25.000 291 21137.60 82.41 42891.95 47817.33 2015-10-18 14:58:26.000 291 21137.58 82.40 42891.93 47817.34 2015-10-18 14:58:27.000 291 21137.57 82.37 42891.99 47817.34 2015-10-18 14:58:28.000 291 21137.59 82.35 42892.00 47817.34 2015-10-18 14:58:29.000 291 21137.58 82.36 42892.01 47817.33 2015-10-18 14:58:30.000 291 21137.56 82.35 42892.05 47817.36 2015-10-18 14:58:31.000 291 21137.56 82.38 42892.09 47817.39 2015-10-18 14:58:32.000 291 21137.55 82.40 42892.09 47817.38 2015-10-18 14:58:33.000 291 21137.58 82.42 42892.08 47817.42 2015-10-18 14:58:34.000 291 21137.58 82.42 42892.11 47817.43 2015-10-18 14:58:35.000 291 21137.61 82.40 42892.10 47817.46 2015-10-18 14:58:36.000 291 21137.64 82.41 42892.12 47817.47 2015-10-18 14:58:37.000 291 21137.67 82.40 42892.15 47817.51 2015-10-18 14:58:38.000 291 21137.71 82.38 42892.17 47817.52 2015-10-18 14:58:39.000 291 21137.72 82.40 42892.20 47817.57 2015-10-18 14:58:40.000 291 21137.76 82.41 42892.23 47817.61 2015-10-18 14:58:41.000 291 21137.79 82.46 42892.22 47817.62 2015-10-18 14:58:42.000 291 21137.79 82.51 42892.24 47817.65 2015-10-18 14:58:43.000 291 21137.83 82.56 42892.22 47817.65 2015-10-18 14:58:44.000 291 21137.85 82.62 42892.24 47817.66 2015-10-18 14:58:45.000 291 21137.87 82.67 42892.24 47817.68 2015-10-18 14:58:46.000 291 21137.88 82.69 42892.27 47817.67 2015-10-18 14:58:47.000 291 21137.87 82.71 42892.25 47817.69 2015-10-18 14:58:48.000 291 21137.89 82.74 42892.25 47817.70 2015-10-18 14:58:49.000 291 21137.89 82.73 42892.26 47817.71 2015-10-18 14:58:50.000 291 21137.89 82.73 42892.27 47817.70 2015-10-18 14:58:51.000 291 21137.84 82.70 42892.29 47817.71 2015-10-18 14:58:52.000 291 21137.84 82.69 42892.28 47817.72 2015-10-18 14:58:53.000 291 21137.84 82.71 42892.30 47817.74 2015-10-18 14:58:54.000 291 21137.84 82.72 42892.34 47817.75 2015-10-18 14:58:55.000 291 21137.86 82.71 42892.33 47817.73 2015-10-18 14:58:56.000 291 21137.87 82.71 42892.32 47817.77 2015-10-18 14:58:57.000 291 21137.87 82.70 42892.30 47817.73 2015-10-18 14:58:58.000 291 21137.86 82.73 42892.30 47817.74 2015-10-18 14:58:59.000 291 21137.85 82.76 42892.28 47817.71 2015-10-18 14:59:00.000 291 21137.84 82.78 42892.21 47817.71 2015-10-18 14:59:01.000 291 21137.83 82.79 42892.21 47817.67 2015-10-18 14:59:02.000 291 21137.86 82.83 42892.20 47817.68 2015-10-18 14:59:03.000 291 21137.87 82.84 42892.18 47817.66 2015-10-18 14:59:04.000 291 21137.88 82.82 42892.18 47817.67 2015-10-18 14:59:05.000 291 21137.92 82.80 42892.21 47817.68 2015-10-18 14:59:06.000 291 21137.94 82.81 42892.21 47817.68 2015-10-18 14:59:07.000 291 21138.00 82.81 42892.24 47817.71 2015-10-18 14:59:08.000 291 21138.03 82.79 42892.25 47817.73 2015-10-18 14:59:09.000 291 21138.06 82.79 42892.25 47817.75 2015-10-18 14:59:10.000 291 21138.09 82.79 42892.28 47817.79 2015-10-18 14:59:11.000 291 21138.10 82.80 42892.28 47817.82 2015-10-18 14:59:12.000 291 21138.11 82.83 42892.31 47817.80 2015-10-18 14:59:13.000 291 21138.15 82.85 42892.31 47817.84 2015-10-18 14:59:14.000 291 21138.17 82.89 42892.30 47817.84 2015-10-18 14:59:15.000 291 21138.18 82.96 42892.30 47817.88 2015-10-18 14:59:16.000 291 21138.20 83.00 42892.30 47817.88 2015-10-18 14:59:17.000 291 21138.20 83.00 42892.29 47817.88 2015-10-18 14:59:18.000 291 21138.20 83.05 42892.28 47817.89 2015-10-18 14:59:19.000 291 21138.17 83.10 42892.25 47817.87 2015-10-18 14:59:20.000 291 21138.17 83.12 42892.27 47817.86 2015-10-18 14:59:21.000 291 21138.15 83.15 42892.27 47817.85 2015-10-18 14:59:22.000 291 21138.12 83.20 42892.26 47817.85 2015-10-18 14:59:23.000 291 21138.10 83.24 42892.27 47817.85 2015-10-18 14:59:24.000 291 21138.06 83.26 42892.30 47817.83 2015-10-18 14:59:25.000 291 21138.04 83.23 42892.26 47817.82 2015-10-18 14:59:26.000 291 21138.06 83.24 42892.30 47817.81 2015-10-18 14:59:27.000 291 21138.05 83.24 42892.31 47817.79 2015-10-18 14:59:28.000 291 21138.03 83.20 42892.29 47817.79 2015-10-18 14:59:29.000 291 21138.05 83.16 42892.29 47817.80 2015-10-18 14:59:30.000 291 21138.07 83.11 42892.29 47817.81 2015-10-18 14:59:31.000 291 21138.11 83.12 42892.29 47817.82 2015-10-18 14:59:32.000 291 21138.15 83.13 42892.31 47817.85 2015-10-18 14:59:33.000 291 21138.13 83.15 42892.32 47817.86 2015-10-18 14:59:34.000 291 21138.13 83.19 42892.31 47817.85 2015-10-18 14:59:35.000 291 21138.14 83.24 42892.25 47817.87 2015-10-18 14:59:36.000 291 21138.17 83.33 42892.25 47817.86 2015-10-18 14:59:37.000 291 21138.21 83.39 42892.25 47817.85 2015-10-18 14:59:38.000 291 21138.19 83.44 42892.22 47817.83 2015-10-18 14:59:39.000 291 21138.22 83.46 42892.19 47817.83 2015-10-18 14:59:40.000 291 21138.26 83.49 42892.13 47817.82 2015-10-18 14:59:41.000 291 21138.31 83.52 42892.15 47817.80 2015-10-18 14:59:42.000 291 21138.30 83.54 42892.14 47817.81 2015-10-18 14:59:43.000 291 21138.31 83.55 42892.14 47817.80 2015-10-18 14:59:44.000 291 21138.34 83.56 42892.12 47817.79 2015-10-18 14:59:45.000 291 21138.38 83.51 42892.11 47817.80 2015-10-18 14:59:46.000 291 21138.43 83.48 42892.14 47817.79 2015-10-18 14:59:47.000 291 21138.42 83.46 42892.13 47817.84 2015-10-18 14:59:48.000 291 21138.41 83.42 42892.14 47817.83 2015-10-18 14:59:49.000 291 21138.39 83.41 42892.14 47817.87 2015-10-18 14:59:50.000 291 21138.37 83.40 42892.16 47817.85 2015-10-18 14:59:51.000 291 21138.33 83.48 42892.18 47817.87 2015-10-18 14:59:52.000 291 21138.26 83.57 42892.14 47817.82 2015-10-18 14:59:53.000 291 21138.23 83.59 42892.11 47817.77 2015-10-18 14:59:54.000 291 21138.26 83.60 42892.08 47817.72 2015-10-18 14:59:55.000 291 21138.27 83.64 42891.98 47817.71 2015-10-18 14:59:56.000 291 21138.28 83.61 42891.95 47817.66 2015-10-18 14:59:57.000 291 21138.30 83.57 42891.95 47817.65 2015-10-18 14:59:58.000 291 21138.30 83.53 42891.96 47817.64 2015-10-18 14:59:59.000 291 21138.30 83.47 42891.97 47817.66 2015-10-18 15:00:00.000 291 21138.28 83.45 42891.99 47817.67 2015-10-18 15:00:01.000 291 21138.31 83.45 42891.99 47817.69 2015-10-18 15:00:02.000 291 21138.33 83.46 42892.03 47817.71 2015-10-18 15:00:03.000 291 21138.36 83.49 42892.02 47817.73 2015-10-18 15:00:04.000 291 21138.35 83.52 42892.06 47817.74 2015-10-18 15:00:05.000 291 21138.37 83.55 42892.05 47817.75 2015-10-18 15:00:06.000 291 21138.40 83.56 42892.07 47817.75 2015-10-18 15:00:07.000 291 21138.43 83.59 42892.11 47817.77 2015-10-18 15:00:08.000 291 21138.45 83.66 42892.08 47817.78 2015-10-18 15:00:09.000 291 21138.45 83.69 42892.10 47817.74 2015-10-18 15:00:10.000 291 21138.48 83.71 42892.11 47817.79 2015-10-18 15:00:11.000 291 21138.47 83.76 42892.11 47817.78 2015-10-18 15:00:12.000 291 21138.48 83.80 42892.08 47817.77 2015-10-18 15:00:13.000 291 21138.47 83.83 42892.08 47817.77 2015-10-18 15:00:14.000 291 21138.45 83.84 42892.07 47817.75 2015-10-18 15:00:15.000 291 21138.43 83.84 42892.11 47817.71 2015-10-18 15:00:16.000 291 21138.44 83.81 42892.13 47817.74 2015-10-18 15:00:17.000 291 21138.41 83.79 42892.11 47817.75 2015-10-18 15:00:18.000 291 21138.34 83.82 42892.09 47817.74 2015-10-18 15:00:19.000 291 21138.32 83.87 42892.08 47817.72 2015-10-18 15:00:20.000 291 21138.32 83.88 42892.07 47817.72 2015-10-18 15:00:21.000 291 21138.35 83.85 42892.07 47817.68 2015-10-18 15:00:22.000 291 21138.38 83.86 42892.04 47817.68 2015-10-18 15:00:23.000 291 21138.37 83.87 42892.03 47817.69 2015-10-18 15:00:24.000 291 21138.38 83.86 42892.05 47817.71 2015-10-18 15:00:25.000 291 21138.41 83.87 42892.10 47817.70 2015-10-18 15:00:26.000 291 21138.44 83.88 42892.12 47817.77 2015-10-18 15:00:27.000 291 21138.42 83.86 42892.16 47817.75 2015-10-18 15:00:28.000 291 21138.39 83.89 42892.14 47817.77 2015-10-18 15:00:29.000 291 21138.37 83.96 42892.14 47817.80 2015-10-18 15:00:30.000 291 21138.37 84.07 42892.13 47817.78 2015-10-18 15:00:31.000 291 21138.41 84.13 42892.15 47817.78 2015-10-18 15:00:32.000 291 21138.42 84.14 42892.11 47817.76 2015-10-18 15:00:33.000 291 21138.40 84.15 42892.11 47817.74 2015-10-18 15:00:34.000 291 21138.41 84.21 42892.12 47817.74 2015-10-18 15:00:35.000 291 21138.37 84.25 42892.08 47817.73 2015-10-18 15:00:36.000 291 21138.38 84.27 42892.08 47817.73 2015-10-18 15:00:37.000 291 21138.36 84.28 42892.12 47817.73 2015-10-18 15:00:38.000 291 21138.35 84.29 42892.12 47817.72 2015-10-18 15:00:39.000 291 21138.33 84.30 42892.10 47817.72 2015-10-18 15:00:40.000 291 21138.29 84.30 42892.10 47817.70 2015-10-18 15:00:41.000 291 21138.28 84.28 42892.13 47817.70 2015-10-18 15:00:42.000 291 21138.27 84.28 42892.16 47817.70 2015-10-18 15:00:43.000 291 21138.25 84.27 42892.14 47817.69 2015-10-18 15:00:44.000 291 21138.23 84.25 42892.14 47817.72 2015-10-18 15:00:45.000 291 21138.21 84.24 42892.16 47817.70 2015-10-18 15:00:46.000 291 21138.21 84.23 42892.20 47817.71 2015-10-18 15:00:47.000 291 21138.17 84.24 42892.18 47817.70 2015-10-18 15:00:48.000 291 21138.17 84.23 42892.21 47817.72 2015-10-18 15:00:49.000 291 21138.12 84.23 42892.24 47817.73 2015-10-18 15:00:50.000 291 21138.09 84.26 42892.26 47817.70 2015-10-18 15:00:51.000 291 21138.08 84.25 42892.23 47817.74 2015-10-18 15:00:52.000 291 21138.11 84.27 42892.23 47817.74 2015-10-18 15:00:53.000 291 21138.07 84.34 42892.23 47817.70 2015-10-18 15:00:54.000 291 21138.09 84.39 42892.21 47817.72 2015-10-18 15:00:55.000 291 21138.09 84.42 42892.16 47817.69 2015-10-18 15:00:56.000 291 21138.11 84.44 42892.17 47817.68 2015-10-18 15:00:57.000 291 21138.14 84.48 42892.19 47817.67 2015-10-18 15:00:58.000 291 21138.17 84.51 42892.18 47817.68 2015-10-18 15:00:59.000 291 21138.19 84.53 42892.16 47817.70 2015-10-18 15:01:00.000 291 21138.21 84.53 42892.20 47817.71 2015-10-18 15:01:01.000 291 21138.17 84.50 42892.17 47817.75 2015-10-18 15:01:02.000 291 21138.19 84.52 42892.22 47817.76 2015-10-18 15:01:03.000 291 21138.23 84.53 42892.25 47817.84 2015-10-18 15:01:04.000 291 21138.26 84.53 42892.28 47817.87 2015-10-18 15:01:05.000 291 21138.26 84.53 42892.32 47817.92 2015-10-18 15:01:06.000 291 21138.29 84.55 42892.32 47817.94 2015-10-18 15:01:07.000 291 21138.29 84.59 42892.39 47817.97 2015-10-18 15:01:08.000 291 21138.31 84.54 42892.44 47818.03 2015-10-18 15:01:09.000 291 21138.30 84.57 42892.47 47818.07 2015-10-18 15:01:10.000 291 21138.31 84.63 42892.47 47818.11 2015-10-18 15:01:11.000 291 21138.29 84.70 42892.47 47818.14 2015-10-18 15:01:12.000 291 21138.33 84.72 42892.49 47818.11 2015-10-18 15:01:13.000 291 21138.32 84.78 42892.48 47818.09 2015-10-18 15:01:14.000 291 21138.31 84.83 42892.45 47818.09 2015-10-18 15:01:15.000 291 21138.34 84.87 42892.42 47818.08 2015-10-18 15:01:16.000 291 21138.35 84.90 42892.38 47818.04 2015-10-18 15:01:17.000 291 21138.36 84.91 42892.35 47818.04 2015-10-18 15:01:18.000 291 21138.37 84.91 42892.35 47818.01 2015-10-18 15:01:19.000 291 21138.37 84.92 42892.33 47818.01 2015-10-18 15:01:20.000 291 21138.37 84.90 42892.35 47818.00 2015-10-18 15:01:21.000 291 21138.35 84.93 42892.33 47818.00 2015-10-18 15:01:22.000 291 21138.33 84.96 42892.31 47817.99 2015-10-18 15:01:23.000 291 21138.35 84.97 42892.33 47818.01 2015-10-18 15:01:24.000 291 21138.35 85.01 42892.32 47817.98 2015-10-18 15:01:25.000 291 21138.33 85.06 42892.32 47817.99 2015-10-18 15:01:26.000 291 21138.33 85.09 42892.31 47817.99 2015-10-18 15:01:27.000 291 21138.34 85.10 42892.31 47817.97 2015-10-18 15:01:28.000 291 21138.33 85.15 42892.29 47817.98 2015-10-18 15:01:29.000 291 21138.36 85.20 42892.31 47817.99 2015-10-18 15:01:30.000 291 21138.37 85.25 42892.33 47818.00 2015-10-18 15:01:31.000 291 21138.36 85.31 42892.31 47818.02 2015-10-18 15:01:32.000 291 21138.35 85.36 42892.33 47818.02 2015-10-18 15:01:33.000 291 21138.36 85.42 42892.33 47818.01 2015-10-18 15:01:34.000 291 21138.37 85.47 42892.34 47818.00 2015-10-18 15:01:35.000 291 21138.37 85.49 42892.36 47818.03 2015-10-18 15:01:36.000 291 21138.38 85.57 42892.32 47818.04 2015-10-18 15:01:37.000 291 21138.38 85.59 42892.34 47818.03 2015-10-18 15:01:38.000 291 21138.39 85.65 42892.35 47818.03 2015-10-18 15:01:39.000 291 21138.35 85.69 42892.34 47818.02 2015-10-18 15:01:40.000 291 21138.30 85.74 42892.33 47818.02 2015-10-18 15:01:41.000 291 21138.29 85.79 42892.37 47818.02 2015-10-18 15:01:42.000 291 21138.24 85.83 42892.35 47817.99 2015-10-18 15:01:43.000 291 21138.22 85.84 42892.35 47817.99 2015-10-18 15:01:44.000 291 21138.19 85.87 42892.34 47817.97 2015-10-18 15:01:45.000 291 21138.14 85.92 42892.33 47817.95 2015-10-18 15:01:46.000 291 21138.12 85.94 42892.33 47817.93 2015-10-18 15:01:47.000 291 21138.03 85.92 42892.35 47817.90 2015-10-18 15:01:48.000 291 21137.97 85.95 42892.34 47817.89 2015-10-18 15:01:49.000 291 21137.93 85.97 42892.36 47817.86 2015-10-18 15:01:50.000 291 21137.99 86.01 42892.37 47817.81 2015-10-18 15:01:51.000 291 21138.01 86.09 42892.32 47817.82 2015-10-18 15:01:52.000 291 21138.03 86.13 42892.31 47817.85 2015-10-18 15:01:53.000 291 21138.03 86.19 42892.29 47817.83 2015-10-18 15:01:54.000 291 21138.06 86.26 42892.29 47817.83 2015-10-18 15:01:55.000 291 21138.06 86.30 42892.28 47817.82 2015-10-18 15:01:56.000 291 21138.04 86.36 42892.26 47817.84 2015-10-18 15:01:57.000 291 21138.08 86.44 42892.28 47817.84 2015-10-18 15:01:58.000 291 21138.09 86.50 42892.29 47817.85 2015-10-18 15:01:59.000 291 21138.07 86.58 42892.31 47817.84 2015-10-18 15:02:00.000 291 21138.03 86.64 42892.31 47817.86 2015-10-18 15:02:01.000 291 21138.01 86.71 42892.30 47817.84 2015-10-18 15:02:02.000 291 21138.01 86.75 42892.28 47817.85 2015-10-18 15:02:03.000 291 21137.97 86.76 42892.28 47817.84 2015-10-18 15:02:04.000 291 21137.93 86.74 42892.26 47817.79 2015-10-18 15:02:05.000 291 21137.90 86.73 42892.29 47817.79 2015-10-18 15:02:06.000 291 21137.89 86.74 42892.30 47817.78 2015-10-18 15:02:07.000 291 21137.85 86.72 42892.32 47817.79 2015-10-18 15:02:08.000 291 21137.86 86.70 42892.36 47817.78 2015-10-18 15:02:09.000 291 21137.82 86.68 42892.40 47817.80 2015-10-18 15:02:10.000 291 21137.78 86.69 42892.38 47817.80 2015-10-18 15:02:11.000 291 21137.76 86.72 42892.42 47817.84 2015-10-18 15:02:12.000 291 21137.77 86.76 42892.42 47817.82 2015-10-18 15:02:13.000 291 21137.79 86.82 42892.39 47817.82 2015-10-18 15:02:14.000 291 21137.78 86.86 42892.42 47817.80 2015-10-18 15:02:15.000 291 21137.82 86.87 42892.43 47817.83 2015-10-18 15:02:16.000 291 21137.88 86.86 42892.40 47817.84 2015-10-18 15:02:17.000 291 21137.89 86.90 42892.41 47817.83 2015-10-18 15:02:18.000 291 21137.85 86.91 42892.41 47817.89 2015-10-18 15:02:19.000 291 21137.87 86.92 42892.42 47817.88 2015-10-18 15:02:20.000 291 21137.86 86.93 42892.45 47817.90 2015-10-18 15:02:21.000 291 21137.82 86.95 42892.45 47817.91 2015-10-18 15:02:22.000 291 21137.80 86.97 42892.48 47817.94 2015-10-18 15:02:23.000 291 21137.83 86.99 42892.50 47817.94 2015-10-18 15:02:24.000 291 21137.82 87.00 42892.48 47817.93 2015-10-18 15:02:25.000 291 21137.82 87.01 42892.53 47817.95 2015-10-18 15:02:26.000 291 21137.80 86.99 42892.55 47817.93 2015-10-18 15:02:27.000 291 21137.75 86.98 42892.57 47817.95 2015-10-18 15:02:28.000 291 21137.76 86.96 42892.55 47817.91 2015-10-18 15:02:29.000 291 21137.74 86.98 42892.54 47817.94 2015-10-18 15:02:30.000 291 21137.70 87.01 42892.55 47817.94 2015-10-18 15:02:31.000 291 21137.65 87.03 42892.55 47817.92 2015-10-18 15:02:32.000 291 21137.66 87.07 42892.56 47817.91 2015-10-18 15:02:33.000 291 21137.66 87.16 42892.54 47817.91 2015-10-18 15:02:34.000 291 21137.65 87.26 42892.57 47817.91 2015-10-18 15:02:35.000 291 21137.66 87.35 42892.57 47817.89 2015-10-18 15:02:36.000 291 21137.68 87.45 42892.55 47817.90 2015-10-18 15:02:37.000 291 21137.68 87.52 42892.48 47817.86 2015-10-18 15:02:38.000 291 21137.69 87.54 42892.48 47817.83 2015-10-18 15:02:39.000 291 21137.69 87.57 42892.48 47817.83 2015-10-18 15:02:40.000 291 21137.65 87.60 42892.48 47817.83 2015-10-18 15:02:41.000 291 21137.63 87.62 42892.48 47817.82 2015-10-18 15:02:42.000 291 21137.66 87.64 42892.50 47817.83 2015-10-18 15:02:43.000 291 21137.67 87.65 42892.49 47817.84 2015-10-18 15:02:44.000 291 21137.68 87.64 42892.52 47817.86 2015-10-18 15:02:45.000 291 21137.73 87.65 42892.51 47817.85 2015-10-18 15:02:46.000 291 21137.74 87.64 42892.53 47817.87 2015-10-18 15:02:47.000 291 21137.69 87.64 42892.54 47817.87 2015-10-18 15:02:48.000 291 21137.65 87.68 42892.50 47817.85 2015-10-18 15:02:49.000 291 21137.66 87.70 42892.45 47817.84 2015-10-18 15:02:50.000 291 21137.66 87.69 42892.48 47817.83 2015-10-18 15:02:51.000 291 21137.65 87.64 42892.49 47817.82 2015-10-18 15:02:52.000 291 21137.66 87.61 42892.51 47817.84 2015-10-18 15:02:53.000 291 21137.66 87.55 42892.57 47817.85 2015-10-18 15:02:54.000 291 21137.67 87.48 42892.63 47817.89 2015-10-18 15:02:55.000 291 21137.71 87.43 42892.70 47817.95 2015-10-18 15:02:56.000 291 21137.73 87.40 42892.71 47818.00 2015-10-18 15:02:57.000 291 21137.73 87.40 42892.72 47818.02 2015-10-18 15:02:58.000 291 21137.74 87.36 42892.74 47818.08 2015-10-18 15:02:59.000 291 21137.72 87.33 42892.80 47818.09 2015-10-18 15:03:00.000 291 21137.71 87.29 42892.84 47818.14 2015-10-18 15:03:01.000 291 21137.76 87.25 42892.88 47818.17 2015-10-18 15:03:02.000 291 21137.78 87.26 42892.93 47818.22 2015-10-18 15:03:03.000 291 21137.81 87.25 42892.99 47818.28 2015-10-18 15:03:04.000 291 21137.83 87.22 42893.01 47818.34 2015-10-18 15:03:05.000 291 21137.84 87.21 42893.07 47818.36 2015-10-18 15:03:06.000 291 21137.87 87.23 42893.12 47818.44 2015-10-18 15:03:07.000 291 21137.84 87.24 42893.15 47818.44 2015-10-18 15:03:08.000 291 21137.78 87.24 42893.17 47818.49 2015-10-18 15:03:09.000 291 21137.77 87.26 42893.22 47818.48 2015-10-18 15:03:10.000 291 21137.73 87.30 42893.21 47818.49 2015-10-18 15:03:11.000 291 21137.68 87.29 42893.23 47818.50 2015-10-18 15:03:12.000 291 21137.60 87.30 42893.25 47818.48 2015-10-18 15:03:13.000 291 21137.53 87.31 42893.26 47818.45 2015-10-18 15:03:14.000 291 21137.50 87.30 42893.24 47818.45 2015-10-18 15:03:15.000 291 21137.46 87.31 42893.24 47818.41 2015-10-18 15:03:16.000 291 21137.43 87.31 42893.24 47818.40 2015-10-18 15:03:17.000 291 21137.42 87.33 42893.26 47818.36 2015-10-18 15:03:18.000 291 21137.39 87.38 42893.26 47818.37 2015-10-18 15:03:19.000 291 21137.39 87.40 42893.24 47818.37 2015-10-18 15:03:20.000 291 21137.41 87.41 42893.28 47818.37 2015-10-18 15:03:21.000 291 21137.41 87.44 42893.27 47818.39 2015-10-18 15:03:22.000 291 21137.42 87.48 42893.29 47818.41 2015-10-18 15:03:23.000 291 21137.45 87.56 42893.28 47818.43 2015-10-18 15:03:24.000 291 21137.48 87.61 42893.26 47818.45 2015-10-18 15:03:25.000 291 21137.49 87.67 42893.26 47818.42 2015-10-18 15:03:26.000 291 21137.52 87.72 42893.20 47818.44 2015-10-18 15:03:27.000 291 21137.49 87.73 42893.18 47818.42 2015-10-18 15:03:28.000 291 21137.47 87.74 42893.20 47818.39 2015-10-18 15:03:29.000 291 21137.47 87.77 42893.18 47818.38 2015-10-18 15:03:30.000 291 21137.43 87.78 42893.19 47818.33 2015-10-18 15:03:31.000 291 21137.40 87.78 42893.18 47818.32 2015-10-18 15:03:32.000 291 21137.36 87.77 42893.16 47818.30 2015-10-18 15:03:33.000 291 21137.32 87.78 42893.13 47818.25 2015-10-18 15:03:34.000 291 21137.29 87.83 42893.11 47818.26 2015-10-18 15:03:35.000 291 21137.26 87.86 42893.10 47818.20 2015-10-18 15:03:36.000 291 21137.25 87.87 42893.09 47818.21 2015-10-18 15:03:37.000 291 21137.25 87.91 42893.05 47818.17 2015-10-18 15:03:38.000 291 21137.20 87.96 42893.08 47818.14 2015-10-18 15:03:39.000 291 21137.17 87.98 42893.05 47818.12 2015-10-18 15:03:40.000 291 21137.14 88.00 42893.04 47818.08 2015-10-18 15:03:41.000 291 21137.08 88.10 42893.01 47818.10 2015-10-18 15:03:42.000 291 21137.10 88.13 42892.99 47818.05 2015-10-18 15:03:43.000 291 21137.07 88.16 42893.00 47818.06 2015-10-18 15:03:44.000 291 21137.05 88.18 42892.99 47818.01 2015-10-18 15:03:45.000 291 21137.08 88.21 42892.99 47818.03 2015-10-18 15:03:46.000 291 21137.09 88.22 42892.98 47818.01 2015-10-18 15:03:47.000 291 21137.05 88.27 42892.94 47818.02 2015-10-18 15:03:48.000 291 21137.08 88.31 42892.89 47817.98 2015-10-18 15:03:49.000 291 21137.07 88.32 42892.89 47817.96 2015-10-18 15:03:50.000 291 21137.09 88.33 42892.89 47817.96 2015-10-18 15:03:51.000 291 21137.14 88.36 42892.87 47817.95 2015-10-18 15:03:52.000 291 21137.20 88.41 42892.82 47817.94 2015-10-18 15:03:53.000 291 21137.25 88.42 42892.82 47817.93 2015-10-18 15:03:54.000 291 21137.29 88.42 42892.82 47817.95 2015-10-18 15:03:55.000 291 21137.35 88.43 42892.79 47817.96 2015-10-18 15:03:56.000 291 21137.40 88.44 42892.79 47817.97 2015-10-18 15:03:57.000 291 21137.43 88.44 42892.73 47817.96 2015-10-18 15:03:58.000 291 21137.46 88.45 42892.73 47817.99 2015-10-18 15:03:59.000 291 21137.46 88.44 42892.69 47817.97 2015-10-18 15:04:00.000 291 21137.49 88.44 42892.71 47817.98 2015-10-18 15:04:01.000 291 21137.51 88.44 42892.66 47817.95 2015-10-18 15:04:02.000 291 21137.49 88.44 42892.69 47817.92 2015-10-18 15:04:03.000 291 21137.48 88.40 42892.69 47817.94 2015-10-18 15:04:04.000 291 21137.50 88.40 42892.66 47817.90 2015-10-18 15:04:05.000 291 21137.53 88.39 42892.68 47817.93 2015-10-18 15:04:06.000 291 21137.54 88.39 42892.68 47817.93 2015-10-18 15:04:07.000 291 21137.49 88.37 42892.71 47817.95 2015-10-18 15:04:08.000 291 21137.50 88.34 42892.73 47817.95 2015-10-18 15:04:09.000 291 21137.52 88.33 42892.74 47817.95 2015-10-18 15:04:10.000 291 21137.51 88.33 42892.77 47818.00 2015-10-18 15:04:11.000 291 21137.51 88.32 42892.81 47818.00 2015-10-18 15:04:12.000 291 21137.52 88.30 42892.80 47818.03 2015-10-18 15:04:13.000 291 21137.50 88.30 42892.83 47818.05 2015-10-18 15:04:14.000 291 21137.51 88.31 42892.84 47818.06 2015-10-18 15:04:15.000 291 21137.51 88.31 42892.85 47818.08 2015-10-18 15:04:16.000 291 21137.50 88.31 42892.88 47818.10 2015-10-18 15:04:17.000 291 21137.56 88.33 42892.86 47818.09 2015-10-18 15:04:18.000 291 21137.56 88.37 42892.83 47818.10 2015-10-18 15:04:19.000 291 21137.62 88.41 42892.80 47818.10 2015-10-18 15:04:20.000 291 21137.61 88.41 42892.79 47818.09 2015-10-18 15:04:21.000 291 21137.57 88.36 42892.84 47818.07 2015-10-18 15:04:22.000 291 21137.51 88.33 42892.85 47818.06 2015-10-18 15:04:23.000 291 21137.47 88.33 42892.87 47818.05 2015-10-18 15:04:24.000 291 21137.48 88.32 42892.83 47818.07 2015-10-18 15:04:25.000 291 21137.48 88.35 42892.85 47818.05 2015-10-18 15:04:26.000 291 21137.51 88.33 42892.84 47818.07 2015-10-18 15:04:27.000 291 21137.51 88.30 42892.85 47818.07 2015-10-18 15:04:28.000 291 21137.56 88.26 42892.87 47818.10 2015-10-18 15:04:29.000 291 21137.59 88.26 42892.89 47818.13 2015-10-18 15:04:30.000 291 21137.57 88.26 42892.94 47818.15 2015-10-18 15:04:31.000 291 21137.59 88.27 42892.91 47818.16 2015-10-18 15:04:32.000 291 21137.60 88.28 42892.93 47818.17 2015-10-18 15:04:33.000 291 21137.63 88.29 42892.95 47818.19 2015-10-18 15:04:34.000 291 21137.68 88.31 42892.96 47818.20 2015-10-18 15:04:35.000 291 21137.67 88.36 42892.92 47818.19 2015-10-18 15:04:36.000 291 21137.66 88.41 42892.91 47818.22 2015-10-18 15:04:37.000 291 21137.67 88.44 42892.92 47818.20 2015-10-18 15:04:38.000 291 21137.74 88.45 42892.90 47818.19 2015-10-18 15:04:39.000 291 21137.76 88.43 42892.89 47818.19 2015-10-18 15:04:40.000 291 21137.76 88.44 42892.89 47818.18 2015-10-18 15:04:41.000 291 21137.78 88.44 42892.89 47818.20 2015-10-18 15:04:42.000 291 21137.79 88.45 42892.90 47818.21 2015-10-18 15:04:43.000 291 21137.85 88.48 42892.92 47818.25 2015-10-18 15:04:44.000 291 21137.91 88.49 42892.91 47818.25 2015-10-18 15:04:45.000 291 21137.92 88.51 42892.90 47818.30 2015-10-18 15:04:46.000 291 21137.94 88.51 42892.91 47818.31 2015-10-18 15:04:47.000 291 21137.96 88.49 42892.94 47818.32 2015-10-18 15:04:48.000 291 21137.97 88.47 42892.99 47818.35 2015-10-18 15:04:49.000 291 21138.02 88.45 42893.03 47818.38 2015-10-18 15:04:50.000 291 21138.05 88.43 42893.05 47818.44 2015-10-18 15:04:51.000 291 21138.04 88.42 42893.08 47818.46 2015-10-18 15:04:52.000 291 21138.03 88.35 42893.08 47818.47 2015-10-18 15:04:53.000 291 21138.01 88.35 42893.06 47818.48 2015-10-18 15:04:54.000 291 21137.96 88.34 42893.07 47818.46 2015-10-18 15:04:55.000 291 21137.95 88.32 42893.08 47818.44 2015-10-18 15:04:56.000 291 21137.97 88.30 42893.09 47818.46 2015-10-18 15:04:57.000 291 21137.94 88.29 42893.07 47818.46 2015-10-18 15:04:58.000 291 21137.96 88.26 42893.07 47818.45 2015-10-18 15:04:59.000 291 21137.98 88.23 42893.09 47818.45 2015-10-18 15:05:00.000 291 21138.02 88.24 42893.05 47818.48 2015-10-18 15:05:01.000 291 21138.03 88.24 42893.06 47818.48 2015-10-18 15:05:02.000 291 21138.08 88.24 42893.07 47818.50 2015-10-18 15:05:03.000 291 21138.11 88.27 42893.05 47818.52 2015-10-18 15:05:04.000 291 21138.09 88.32 42893.08 47818.54 2015-10-18 15:05:05.000 291 21138.11 88.33 42893.08 47818.52 2015-10-18 15:05:06.000 291 21138.10 88.38 42893.07 47818.52 2015-10-18 15:05:07.000 291 21138.13 88.42 42893.06 47818.49 2015-10-18 15:05:08.000 291 21138.10 88.42 42893.06 47818.51 2015-10-18 15:05:09.000 291 21138.12 88.48 42893.05 47818.52 2015-10-18 15:05:10.000 291 21138.13 88.50 42893.09 47818.54 2015-10-18 15:05:11.000 291 21138.16 88.53 42893.10 47818.54 2015-10-18 15:05:12.000 291 21138.21 88.56 42893.08 47818.55 2015-10-18 15:05:13.000 291 21138.24 88.54 42893.10 47818.60 2015-10-18 15:05:14.000 291 21138.30 88.52 42893.10 47818.60 2015-10-18 15:05:15.000 291 21138.33 88.52 42893.10 47818.63 2015-10-18 15:05:16.000 291 21138.36 88.50 42893.08 47818.65 2015-10-18 15:05:17.000 291 21138.35 88.54 42893.08 47818.67 2015-10-18 15:05:18.000 291 21138.37 88.54 42893.11 47818.69 2015-10-18 15:05:19.000 291 21138.40 88.54 42893.10 47818.67 2015-10-18 15:05:20.000 291 21138.41 88.55 42893.12 47818.70 2015-10-18 15:05:21.000 291 21138.38 88.57 42893.11 47818.72 2015-10-18 15:05:22.000 291 21138.37 88.61 42893.11 47818.70 2015-10-18 15:05:23.000 291 21138.36 88.67 42893.11 47818.70 2015-10-18 15:05:24.000 291 21138.33 88.69 42893.08 47818.69 2015-10-18 15:05:25.000 291 21138.34 88.70 42893.10 47818.70 2015-10-18 15:05:26.000 291 21138.34 88.71 42893.11 47818.68 2015-10-18 15:05:27.000 291 21138.31 88.71 42893.11 47818.69 2015-10-18 15:05:28.000 291 21138.33 88.73 42893.14 47818.69 2015-10-18 15:05:29.000 291 21138.30 88.75 42893.11 47818.69 2015-10-18 15:05:30.000 291 21138.32 88.77 42893.11 47818.70 2015-10-18 15:05:31.000 291 21138.35 88.78 42893.13 47818.70 2015-10-18 15:05:32.000 291 21138.32 88.83 42893.09 47818.68 2015-10-18 15:05:33.000 291 21138.28 88.84 42893.09 47818.67 2015-10-18 15:05:34.000 291 21138.26 88.84 42893.10 47818.66 2015-10-18 15:05:35.000 291 21138.22 88.80 42893.11 47818.64 2015-10-18 15:05:36.000 291 21138.21 88.78 42893.13 47818.65 2015-10-18 15:05:37.000 291 21138.24 88.79 42893.15 47818.66 2015-10-18 15:05:38.000 291 21138.24 88.81 42893.16 47818.68 2015-10-18 15:05:39.000 291 21138.26 88.85 42893.17 47818.68 2015-10-18 15:05:40.000 291 21138.30 88.86 42893.15 47818.69 2015-10-18 15:05:41.000 291 21138.32 88.91 42893.13 47818.70 2015-10-18 15:05:42.000 291 21138.35 88.94 42893.12 47818.69 2015-10-18 15:05:43.000 291 21138.35 88.98 42893.14 47818.69 2015-10-18 15:05:44.000 291 21138.36 88.98 42893.11 47818.67 2015-10-18 15:05:45.000 291 21138.34 89.02 42893.08 47818.68 2015-10-18 15:05:46.000 291 21138.34 89.06 42893.07 47818.67 2015-10-18 15:05:47.000 291 21138.33 89.06 42893.07 47818.63 2015-10-18 15:05:48.000 291 21138.31 89.05 42893.04 47818.61 2015-10-18 15:05:49.000 291 21138.31 89.03 42893.03 47818.62 2015-10-18 15:05:50.000 291 21138.31 89.04 42893.07 47818.60 2015-10-18 15:05:51.000 291 21138.30 89.07 42893.08 47818.61 2015-10-18 15:05:52.000 291 21138.26 89.11 42893.07 47818.62 2015-10-18 15:05:53.000 291 21138.26 89.14 42893.04 47818.62 2015-10-18 15:05:54.000 291 21138.25 89.16 42893.04 47818.57 2015-10-18 15:05:55.000 291 21138.22 89.16 42893.05 47818.59 2015-10-18 15:05:56.000 291 21138.20 89.14 42893.04 47818.60 2015-10-18 15:05:57.000 291 21138.20 89.12 42893.06 47818.58 2015-10-18 15:05:58.000 291 21138.20 89.10 42893.03 47818.60 2015-10-18 15:05:59.000 291 21138.17 89.09 42893.07 47818.61 2015-10-18 15:06:00.000 291 21138.21 89.08 42893.09 47818.62 2015-10-18 15:06:01.000 291 21138.17 89.08 42893.09 47818.61 2015-10-18 15:06:02.000 291 21138.18 89.08 42893.08 47818.62 2015-10-18 15:06:03.000 291 21138.19 89.07 42893.10 47818.63 2015-10-18 15:06:04.000 291 21138.23 89.04 42893.11 47818.64 2015-10-18 15:06:05.000 291 21138.26 89.02 42893.13 47818.66 2015-10-18 15:06:06.000 291 21138.25 89.00 42893.13 47818.68 2015-10-18 15:06:07.000 291 21138.23 88.98 42893.16 47818.74 2015-10-18 15:06:08.000 291 21138.24 88.99 42893.19 47818.74 2015-10-18 15:06:09.000 291 21138.29 89.04 42893.21 47818.73 2015-10-18 15:06:10.000 291 21138.31 89.04 42893.18 47818.76 2015-10-18 15:06:11.000 291 21138.35 89.02 42893.19 47818.75 2015-10-18 15:06:12.000 291 21138.37 88.97 42893.19 47818.79 2015-10-18 15:06:13.000 291 21138.42 88.91 42893.25 47818.82 2015-10-18 15:06:14.000 291 21138.45 88.85 42893.27 47818.86 2015-10-18 15:06:15.000 291 21138.48 88.82 42893.28 47818.90 2015-10-18 15:06:16.000 291 21138.50 88.78 42893.30 47818.95 2015-10-18 15:06:17.000 291 21138.52 88.73 42893.34 47818.95 2015-10-18 15:06:18.000 291 21138.58 88.69 42893.33 47819.00 2015-10-18 15:06:19.000 291 21138.58 88.66 42893.38 47819.02 2015-10-18 15:06:20.000 291 21138.55 88.66 42893.40 47819.03 2015-10-18 15:06:21.000 291 21138.53 88.64 42893.38 47819.09 2015-10-18 15:06:22.000 291 21138.55 88.62 42893.39 47819.07 2015-10-18 15:06:23.000 291 21138.57 88.63 42893.39 47819.07 2015-10-18 15:06:24.000 291 21138.57 88.63 42893.39 47819.05 2015-10-18 15:06:25.000 291 21138.55 88.63 42893.39 47819.08 2015-10-18 15:06:26.000 291 21138.56 88.62 42893.42 47819.06 2015-10-18 15:06:27.000 291 21138.56 88.62 42893.41 47819.09 2015-10-18 15:06:28.000 291 21138.56 88.63 42893.44 47819.08 2015-10-18 15:06:29.000 291 21138.53 88.65 42893.46 47819.08 2015-10-18 15:06:30.000 291 21138.50 88.65 42893.48 47819.09 2015-10-18 15:06:31.000 291 21138.50 88.68 42893.46 47819.09 2015-10-18 15:06:32.000 291 21138.53 88.70 42893.45 47819.08 2015-10-18 15:06:33.000 291 21138.53 88.70 42893.47 47819.07 2015-10-18 15:06:34.000 291 21138.52 88.71 42893.44 47819.07 2015-10-18 15:06:35.000 291 21138.54 88.73 42893.44 47819.09 2015-10-18 15:06:36.000 291 21138.55 88.78 42893.42 47819.07 2015-10-18 15:06:37.000 291 21138.53 88.81 42893.38 47819.05 2015-10-18 15:06:38.000 291 21138.56 88.79 42893.38 47819.04 2015-10-18 15:06:39.000 291 21138.57 88.81 42893.39 47819.05 2015-10-18 15:06:40.000 291 21138.60 88.81 42893.37 47819.05 2015-10-18 15:06:41.000 291 21138.59 88.81 42893.38 47819.06 2015-10-18 15:06:42.000 291 21138.64 88.80 42893.42 47819.06 2015-10-18 15:06:43.000 291 21138.59 88.85 42893.40 47819.08 2015-10-18 15:06:44.000 291 21138.59 88.88 42893.40 47819.07 2015-10-18 15:06:45.000 291 21138.60 88.91 42893.38 47819.06 2015-10-18 15:06:46.000 291 21138.54 88.95 42893.39 47819.07 2015-10-18 15:06:47.000 291 21138.53 88.98 42893.39 47819.04 2015-10-18 15:06:48.000 291 21138.53 88.97 42893.37 47819.03 2015-10-18 15:06:49.000 291 21138.53 88.96 42893.39 47819.04 2015-10-18 15:06:50.000 291 21138.52 88.96 42893.40 47819.05 2015-10-18 15:06:51.000 291 21138.57 88.96 42893.41 47819.05 2015-10-18 15:06:52.000 291 21138.60 88.91 42893.41 47819.07 2015-10-18 15:06:53.000 291 21138.61 88.91 42893.44 47819.10 2015-10-18 15:06:54.000 291 21138.63 88.93 42893.48 47819.12 2015-10-18 15:06:55.000 291 21138.67 88.97 42893.45 47819.16 2015-10-18 15:06:56.000 291 21138.73 88.97 42893.43 47819.15 2015-10-18 15:06:57.000 291 21138.73 88.99 42893.44 47819.20 2015-10-18 15:06:58.000 291 21138.74 88.99 42893.50 47819.21 2015-10-18 15:06:59.000 291 21138.80 88.96 42893.50 47819.23 2015-10-18 15:07:00.000 291 21138.80 88.94 42893.48 47819.23 2015-10-18 15:07:01.000 291 21138.80 88.92 42893.50 47819.26 2015-10-18 15:07:02.000 291 21138.85 88.92 42893.53 47819.27 2015-10-18 15:07:03.000 291 21138.87 88.89 42893.53 47819.30 2015-10-18 15:07:04.000 291 21138.87 88.87 42893.54 47819.28 2015-10-18 15:07:05.000 291 21138.89 88.89 42893.54 47819.31 2015-10-18 15:07:06.000 291 21138.87 88.89 42893.56 47819.32 2015-10-18 15:07:07.000 291 21138.89 88.89 42893.58 47819.33 2015-10-18 15:07:08.000 291 21138.91 88.90 42893.56 47819.34 2015-10-18 15:07:09.000 291 21138.95 88.88 42893.59 47819.37 2015-10-18 15:07:10.000 291 21138.96 88.89 42893.61 47819.38 2015-10-18 15:07:11.000 291 21138.99 88.88 42893.59 47819.41 2015-10-18 15:07:12.000 291 21139.01 88.86 42893.58 47819.43 2015-10-18 15:07:13.000 291 21139.01 88.85 42893.62 47819.40 2015-10-18 15:07:14.000 291 21139.00 88.86 42893.65 47819.43 2015-10-18 15:07:15.000 291 21139.00 88.84 42893.66 47819.47 2015-10-18 15:07:16.000 291 21138.96 88.87 42893.62 47819.47 2015-10-18 15:07:17.000 291 21138.98 88.90 42893.69 47819.49 2015-10-18 15:07:18.000 291 21138.98 88.90 42893.72 47819.49 2015-10-18 15:07:19.000 291 21139.00 88.94 42893.72 47819.50 2015-10-18 15:07:20.000 291 21139.00 88.93 42893.72 47819.55 2015-10-18 15:07:21.000 291 21139.01 88.89 42893.69 47819.58 2015-10-18 15:07:22.000 291 21139.04 88.89 42893.74 47819.56 2015-10-18 15:07:23.000 291 21139.07 88.89 42893.74 47819.61 2015-10-18 15:07:24.000 291 21139.07 88.90 42893.77 47819.62 2015-10-18 15:07:25.000 291 21139.06 88.91 42893.80 47819.65 2015-10-18 15:07:26.000 291 21139.07 88.90 42893.82 47819.65 2015-10-18 15:07:27.000 291 21139.11 88.88 42893.82 47819.67 2015-10-18 15:07:28.000 291 21139.16 88.90 42893.80 47819.70 2015-10-18 15:07:29.000 291 21139.19 88.93 42893.81 47819.72 2015-10-18 15:07:30.000 291 21139.20 88.93 42893.84 47819.70 2015-10-18 15:07:31.000 291 21139.23 88.93 42893.85 47819.75 2015-10-18 15:07:32.000 291 21139.27 88.95 42893.86 47819.75 2015-10-18 15:07:33.000 291 21139.30 88.96 42893.86 47819.76 2015-10-18 15:07:34.000 291 21139.34 88.96 42893.86 47819.77 2015-10-18 15:07:35.000 291 21139.38 88.95 42893.85 47819.79 2015-10-18 15:07:36.000 291 21139.40 88.94 42893.89 47819.83 2015-10-18 15:07:37.000 291 21139.44 88.92 42893.91 47819.88 2015-10-18 15:07:38.000 291 21139.48 88.90 42893.95 47819.91 2015-10-18 15:07:39.000 291 21139.49 88.90 42893.97 47819.95 2015-10-18 15:07:40.000 291 21139.49 88.90 42894.00 47820.00 2015-10-18 15:07:41.000 291 21139.52 88.90 42894.02 47820.02 2015-10-18 15:07:42.000 291 21139.53 88.87 42894.08 47820.04 2015-10-18 15:07:43.000 291 21139.52 88.86 42894.09 47820.07 2015-10-18 15:07:44.000 291 21139.51 88.87 42894.08 47820.07 2015-10-18 15:07:45.000 291 21139.47 88.87 42894.07 47820.08 2015-10-18 15:07:46.000 291 21139.44 88.89 42894.08 47820.06 2015-10-18 15:07:47.000 291 21139.44 88.90 42894.05 47820.07 2015-10-18 15:07:48.000 291 21139.42 88.92 42894.05 47820.06 2015-10-18 15:07:49.000 291 21139.39 88.95 42894.06 47820.01 2015-10-18 15:07:50.000 291 21139.38 88.95 42894.03 47820.03 2015-10-18 15:07:51.000 291 21139.36 88.97 42894.03 47820.00 2015-10-18 15:07:52.000 291 21139.37 88.99 42894.02 47819.97 2015-10-18 15:07:53.000 291 21139.37 89.00 42894.08 47819.95 2015-10-18 15:07:54.000 291 21139.36 89.02 42894.08 47819.95 2015-10-18 15:07:55.000 291 21139.35 89.02 42894.07 47819.96 2015-10-18 15:07:56.000 291 21139.34 89.04 42894.07 47819.97 2015-10-18 15:07:57.000 291 21139.31 89.03 42894.09 47819.94 2015-10-18 15:07:58.000 291 21139.28 89.07 42894.11 47819.95 2015-10-18 15:07:59.000 291 21139.28 89.12 42894.09 47819.97 2015-10-18 15:08:00.000 291 21139.27 89.15 42894.07 47819.94 2015-10-18 15:08:01.000 291 21139.24 89.18 42894.06 47819.93 2015-10-18 15:08:02.000 291 21139.23 89.19 42894.08 47819.93 2015-10-18 15:08:03.000 291 21139.26 89.22 42894.07 47819.91 2015-10-18 15:08:04.000 291 21139.24 89.26 42894.05 47819.88 2015-10-18 15:08:05.000 291 21139.23 89.30 42894.04 47819.87 2015-10-18 15:08:06.000 291 21139.23 89.30 42894.00 47819.85 2015-10-18 15:08:07.000 291 21139.18 89.32 42894.01 47819.84 2015-10-18 15:08:08.000 291 21139.16 89.38 42893.96 47819.81 2015-10-18 15:08:09.000 291 21139.15 89.41 42893.95 47819.78 2015-10-18 15:08:10.000 291 21139.14 89.44 42893.90 47819.77 2015-10-18 15:08:11.000 291 21139.16 89.46 42893.85 47819.71 2015-10-18 15:08:12.000 291 21139.14 89.46 42893.84 47819.70 2015-10-18 15:08:13.000 291 21139.14 89.44 42893.88 47819.68 2015-10-18 15:08:14.000 291 21139.15 89.45 42893.87 47819.70 2015-10-18 15:08:15.000 291 21139.17 89.47 42893.91 47819.69 2015-10-18 15:08:16.000 291 21139.19 89.49 42893.89 47819.72 2015-10-18 15:08:17.000 291 21139.21 89.49 42893.91 47819.73 2015-10-18 15:08:18.000 291 21139.20 89.50 42893.93 47819.75 2015-10-18 15:08:19.000 291 21139.21 89.53 42893.94 47819.75 2015-10-18 15:08:20.000 291 21139.26 89.53 42893.96 47819.79 2015-10-18 15:08:21.000 291 21139.25 89.56 42893.97 47819.79 2015-10-18 15:08:22.000 291 21139.28 89.60 42893.95 47819.82 2015-10-18 15:08:23.000 291 21139.25 89.66 42893.94 47819.82 2015-10-18 15:08:24.000 291 21139.25 89.73 42893.92 47819.81 2015-10-18 15:08:25.000 291 21139.22 89.79 42893.87 47819.76 2015-10-18 15:08:26.000 291 21139.21 89.80 42893.80 47819.73 2015-10-18 15:08:27.000 291 21139.14 89.84 42893.80 47819.67 2015-10-18 15:08:28.000 291 21139.13 89.84 42893.76 47819.63 2015-10-18 15:08:29.000 291 21139.08 89.84 42893.82 47819.61 2015-10-18 15:08:30.000 291 21139.06 89.85 42893.84 47819.61 2015-10-18 15:08:31.000 291 21139.03 89.89 42893.81 47819.58 2015-10-18 15:08:32.000 291 21138.97 89.92 42893.80 47819.56 2015-10-18 15:08:33.000 291 21138.92 89.98 42893.75 47819.53 2015-10-18 15:08:34.000 291 21138.86 90.03 42893.72 47819.49 2015-10-18 15:08:35.000 291 21138.86 90.08 42893.65 47819.44 2015-10-18 15:08:36.000 291 21138.88 90.10 42893.68 47819.41 2015-10-18 15:08:37.000 291 21138.90 90.12 42893.66 47819.37 2015-10-18 15:08:38.000 291 21138.93 90.08 42893.65 47819.37 2015-10-18 15:08:39.000 291 21138.93 90.04 42893.66 47819.39 2015-10-18 15:08:40.000 291 21139.02 90.00 42893.69 47819.42 2015-10-18 15:08:41.000 291 21139.06 90.01 42893.71 47819.46 2015-10-18 15:08:42.000 291 21139.12 90.05 42893.69 47819.50 2015-10-18 15:08:43.000 291 21139.20 90.03 42893.72 47819.52 2015-10-18 15:08:44.000 291 21139.29 89.96 42893.77 47819.57 2015-10-18 15:08:45.000 291 21139.32 89.92 42893.77 47819.63 2015-10-18 15:08:46.000 291 21139.33 89.90 42893.82 47819.68 2015-10-18 15:08:47.000 291 21139.35 89.92 42893.86 47819.72 2015-10-18 15:08:48.000 291 21139.35 89.98 42893.89 47819.77 2015-10-18 15:08:49.000 291 21139.34 90.06 42893.90 47819.78 2015-10-18 15:08:50.000 291 21139.30 90.09 42893.90 47819.77 2015-10-18 15:08:51.000 291 21139.30 90.09 42893.86 47819.77 2015-10-18 15:08:52.000 291 21139.31 90.13 42893.85 47819.77 2015-10-18 15:08:53.000 291 21139.32 90.17 42893.90 47819.78 2015-10-18 15:08:54.000 291 21139.29 90.23 42893.89 47819.80 2015-10-18 15:08:55.000 291 21139.28 90.24 42893.91 47819.78 2015-10-18 15:08:56.000 291 21139.34 90.25 42893.92 47819.77 2015-10-18 15:08:57.000 291 21139.31 90.25 42893.94 47819.82 2015-10-18 15:08:58.000 291 21139.31 90.30 42893.96 47819.82 2015-10-18 15:08:59.000 291 21139.32 90.37 42894.01 47819.86 2015-10-18 15:09:00.000 291 21139.33 90.42 42894.02 47819.89 2015-10-18 15:09:01.000 291 21139.41 90.45 42894.01 47819.88 2015-10-18 15:09:02.000 291 21139.45 90.48 42893.98 47819.91 2015-10-18 15:09:03.000 291 21139.47 90.51 42894.01 47819.95 2015-10-18 15:09:04.000 291 21139.51 90.50 42894.03 47819.98 2015-10-18 15:09:05.000 291 21139.52 90.50 42894.05 47819.98 2015-10-18 15:09:06.000 291 21139.48 90.52 42894.07 47820.01 2015-10-18 15:09:07.000 291 21139.48 90.52 42894.06 47820.01 2015-10-18 15:09:08.000 291 21139.46 90.56 42894.08 47820.02 2015-10-18 15:09:09.000 291 21139.46 90.59 42894.09 47820.01 2015-10-18 15:09:10.000 291 21139.43 90.60 42894.10 47820.04 2015-10-18 15:09:11.000 291 21139.45 90.58 42894.13 47820.04 2015-10-18 15:09:12.000 291 21139.44 90.56 42894.14 47820.06 2015-10-18 15:09:13.000 291 21139.47 90.53 42894.17 47820.07 2015-10-18 15:09:14.000 291 21139.46 90.51 42894.18 47820.11 2015-10-18 15:09:15.000 291 21139.48 90.52 42894.18 47820.11 2015-10-18 15:09:16.000 291 21139.51 90.52 42894.23 47820.14 2015-10-18 15:09:17.000 291 21139.53 90.52 42894.26 47820.18 2015-10-18 15:09:18.000 291 21139.56 90.52 42894.24 47820.20 2015-10-18 15:09:19.000 291 21139.55 90.50 42894.24 47820.21 2015-10-18 15:09:20.000 291 21139.57 90.52 42894.30 47820.21 2015-10-18 15:09:21.000 291 21139.54 90.53 42894.30 47820.23 2015-10-18 15:09:22.000 291 21139.56 90.55 42894.28 47820.25 2015-10-18 15:09:23.000 291 21139.56 90.58 42894.28 47820.26 2015-10-18 15:09:24.000 291 21139.50 90.60 42894.31 47820.25 2015-10-18 15:09:25.000 291 21139.49 90.63 42894.29 47820.24 2015-10-18 15:09:26.000 291 21139.50 90.65 42894.28 47820.21 2015-10-18 15:09:27.000 291 21139.51 90.65 42894.31 47820.22 2015-10-18 15:09:28.000 291 21139.55 90.62 42894.30 47820.24 2015-10-18 15:09:29.000 291 21139.55 90.57 42894.32 47820.26 2015-10-18 15:09:30.000 291 21139.53 90.56 42894.31 47820.26 2015-10-18 15:09:31.000 291 21139.53 90.58 42894.28 47820.27 2015-10-18 15:09:32.000 291 21139.51 90.56 42894.30 47820.26 2015-10-18 15:09:33.000 291 21139.51 90.53 42894.31 47820.24 2015-10-18 15:09:34.000 291 21139.50 90.52 42894.32 47820.24 2015-10-18 15:09:35.000 291 21139.49 90.47 42894.33 47820.27 2015-10-18 15:09:36.000 291 21139.53 90.46 42894.33 47820.26 2015-10-18 15:09:37.000 291 21139.55 90.40 42894.41 47820.33 2015-10-18 15:09:38.000 291 21139.61 90.36 42894.46 47820.36 2015-10-18 15:09:39.000 291 21139.66 90.33 42894.49 47820.40 2015-10-18 15:09:40.000 291 21139.65 90.33 42894.51 47820.42 2015-10-18 15:09:41.000 291 21139.64 90.33 42894.54 47820.47 2015-10-18 15:09:42.000 291 21139.63 90.33 42894.55 47820.48 2015-10-18 15:09:43.000 291 21139.65 90.38 42894.56 47820.50 2015-10-18 15:09:44.000 291 21139.67 90.40 42894.58 47820.52 2015-10-18 15:09:45.000 291 21139.62 90.42 42894.56 47820.50 2015-10-18 15:09:46.000 291 21139.64 90.42 42894.58 47820.52 2015-10-18 15:09:47.000 291 21139.68 90.39 42894.57 47820.52 2015-10-18 15:09:48.000 291 21139.72 90.34 42894.63 47820.55 2015-10-18 15:09:49.000 291 21139.71 90.31 42894.68 47820.58 2015-10-18 15:09:50.000 291 21139.72 90.29 42894.70 47820.63 2015-10-18 15:09:51.000 291 21139.73 90.27 42894.74 47820.68 2015-10-18 15:09:52.000 291 21139.78 90.27 42894.78 47820.73 2015-10-18 15:09:53.000 291 21139.78 90.27 42894.79 47820.75 2015-10-18 15:09:54.000 291 21139.81 90.23 42894.77 47820.80 2015-10-18 15:09:55.000 291 21139.80 90.23 42894.81 47820.80 2015-10-18 15:09:56.000 291 21139.79 90.23 42894.83 47820.84 2015-10-18 15:09:57.000 291 21139.80 90.22 42894.85 47820.83 2015-10-18 15:09:58.000 291 21139.81 90.20 42894.88 47820.83 2015-10-18 15:09:59.000 291 21139.81 90.22 42894.89 47820.84 2015-10-18 15:10:00.000 291 21139.83 90.22 42894.88 47820.86 2015-10-18 15:10:01.000 291 21139.85 90.20 42894.90 47820.86 2015-10-18 15:10:02.000 291 21139.90 90.17 42894.90 47820.88 2015-10-18 15:10:03.000 291 21139.97 90.14 42894.93 47820.94 2015-10-18 15:10:04.000 291 21140.02 90.09 42894.95 47820.98 2015-10-18 15:10:05.000 291 21140.07 90.04 42894.99 47821.03 2015-10-18 15:10:06.000 291 21140.10 90.02 42895.04 47821.07 2015-10-18 15:10:07.000 291 21140.11 90.02 42895.06 47821.12 2015-10-18 15:10:08.000 291 21140.12 90.01 42895.08 47821.15 2015-10-18 15:10:09.000 291 21140.11 90.02 42895.06 47821.16 2015-10-18 15:10:10.000 291 21140.14 90.03 42895.06 47821.18 2015-10-18 15:10:11.000 291 21140.14 90.03 42895.07 47821.17 2015-10-18 15:10:12.000 291 21140.17 90.04 42895.09 47821.17 2015-10-18 15:10:13.000 291 21140.16 90.06 42895.07 47821.18 2015-10-18 15:10:14.000 291 21140.12 90.06 42895.08 47821.18 2015-10-18 15:10:15.000 291 21140.08 90.07 42895.10 47821.16 2015-10-18 15:10:16.000 291 21140.05 90.07 42895.08 47821.14 2015-10-18 15:10:17.000 291 21140.04 90.06 42895.12 47821.18 2015-10-18 15:10:18.000 291 21140.04 90.07 42895.14 47821.16 2015-10-18 15:10:19.000 291 21140.03 90.08 42895.13 47821.19 2015-10-18 15:10:20.000 291 21140.04 90.05 42895.17 47821.18 2015-10-18 15:10:21.000 291 21140.02 90.09 42895.20 47821.20 2015-10-18 15:10:22.000 291 21140.02 90.10 42895.16 47821.23 2015-10-18 15:10:23.000 291 21140.03 90.10 42895.20 47821.23 2015-10-18 15:10:24.000 291 21140.08 90.12 42895.19 47821.24 2015-10-18 15:10:25.000 291 21140.08 90.15 42895.20 47821.25 2015-10-18 15:10:26.000 291 21140.05 90.16 42895.17 47821.24 2015-10-18 15:10:27.000 291 21140.03 90.21 42895.14 47821.24 2015-10-18 15:10:28.000 291 21140.04 90.25 42895.11 47821.21 2015-10-18 15:10:29.000 291 21140.02 90.26 42895.11 47821.20 2015-10-18 15:10:30.000 291 21140.03 90.26 42895.13 47821.17 2015-10-18 15:10:31.000 291 21140.02 90.29 42895.10 47821.17 2015-10-18 15:10:32.000 291 21140.03 90.26 42895.07 47821.14 2015-10-18 15:10:33.000 291 21140.05 90.25 42895.08 47821.14 2015-10-18 15:10:34.000 291 21140.04 90.25 42895.07 47821.12 2015-10-18 15:10:35.000 291 21140.06 90.24 42895.07 47821.16 2015-10-18 15:10:36.000 291 21140.08 90.20 42895.09 47821.13 2015-10-18 15:10:37.000 291 21140.10 90.15 42895.11 47821.13 2015-10-18 15:10:38.000 291 21140.11 90.10 42895.16 47821.18 2015-10-18 15:10:39.000 291 21140.09 90.06 42895.16 47821.20 2015-10-18 15:10:40.000 291 21140.12 90.07 42895.20 47821.22 2015-10-18 15:10:41.000 291 21140.12 90.07 42895.20 47821.26 2015-10-18 15:10:42.000 291 21140.15 90.07 42895.17 47821.29 2015-10-18 15:10:43.000 291 21140.17 90.08 42895.15 47821.29 2015-10-18 15:10:44.000 291 21140.19 90.11 42895.15 47821.27 2015-10-18 15:10:45.000 291 21140.17 90.10 42895.14 47821.27 2015-10-18 15:10:46.000 291 21140.14 90.09 42895.18 47821.29 2015-10-18 15:10:47.000 291 21140.16 90.09 42895.16 47821.28 2015-10-18 15:10:48.000 291 21140.13 90.08 42895.17 47821.30 2015-10-18 15:10:49.000 291 21140.14 90.06 42895.19 47821.27 2015-10-18 15:10:50.000 291 21140.17 90.04 42895.21 47821.29 2015-10-18 15:10:51.000 291 21140.17 90.02 42895.17 47821.30 2015-10-18 15:10:52.000 291 21140.20 89.99 42895.16 47821.31 2015-10-18 15:10:53.000 291 21140.20 89.97 42895.18 47821.28 2015-10-18 15:10:54.000 291 21140.19 89.93 42895.13 47821.26 2015-10-18 15:10:55.000 291 21140.15 89.91 42895.17 47821.30 2015-10-18 15:10:56.000 291 21140.17 89.90 42895.16 47821.30 2015-10-18 15:10:57.000 291 21140.15 89.84 42895.18 47821.27 2015-10-18 15:10:58.000 291 21140.11 89.84 42895.20 47821.27 2015-10-18 15:10:59.000 291 21140.10 89.82 42895.21 47821.28 2015-10-18 15:11:00.000 291 21140.09 89.82 42895.17 47821.26 2015-10-18 15:11:01.000 291 21140.10 89.84 42895.15 47821.28 2015-10-18 15:11:02.000 291 21140.11 89.86 42895.13 47821.25 2015-10-18 15:11:03.000 291 21140.10 89.85 42895.11 47821.23 2015-10-18 15:11:04.000 291 21140.09 89.86 42895.10 47821.23 2015-10-18 15:11:05.000 291 21140.12 89.84 42895.09 47821.23 2015-10-18 15:11:06.000 291 21140.16 89.80 42895.09 47821.21 2015-10-18 15:11:07.000 291 21140.18 89.76 42895.11 47821.24 2015-10-18 15:11:08.000 291 21140.21 89.72 42895.15 47821.26 2015-10-18 15:11:09.000 291 21140.21 89.71 42895.15 47821.29 2015-10-18 15:11:10.000 291 21140.19 89.71 42895.16 47821.30 2015-10-18 15:11:11.000 291 21140.22 89.72 42895.15 47821.31 2015-10-18 15:11:12.000 291 21140.24 89.72 42895.14 47821.31 2015-10-18 15:11:13.000 291 21140.24 89.75 42895.17 47821.34 2015-10-18 15:11:14.000 291 21140.21 89.78 42895.19 47821.32 2015-10-18 15:11:15.000 291 21140.23 89.79 42895.16 47821.31 2015-10-18 15:11:16.000 291 21140.22 89.79 42895.16 47821.31 2015-10-18 15:11:17.000 291 21140.18 89.83 42895.17 47821.28 2015-10-18 15:11:18.000 291 21140.18 89.88 42895.19 47821.26 2015-10-18 15:11:19.000 291 21140.22 89.87 42895.14 47821.27 2015-10-18 15:11:20.000 291 21140.25 89.89 42895.12 47821.26 2015-10-18 15:11:21.000 291 21140.26 89.90 42895.12 47821.26 2015-10-18 15:11:22.000 291 21140.28 89.90 42895.10 47821.26 2015-10-18 15:11:23.000 291 21140.31 89.90 42895.09 47821.27 2015-10-18 15:11:24.000 291 21140.32 89.92 42895.10 47821.29 2015-10-18 15:11:25.000 291 21140.35 89.90 42895.11 47821.30 2015-10-18 15:11:26.000 291 21140.37 89.89 42895.09 47821.33 2015-10-18 15:11:27.000 291 21140.36 89.84 42895.11 47821.32 2015-10-18 15:11:28.000 291 21140.38 89.82 42895.15 47821.34 2015-10-18 15:11:29.000 291 21140.38 89.77 42895.14 47821.37 2015-10-18 15:11:30.000 291 21140.38 89.74 42895.14 47821.37 2015-10-18 15:11:31.000 291 21140.38 89.70 42895.16 47821.38 2015-10-18 15:11:32.000 291 21140.40 89.68 42895.18 47821.40 2015-10-18 15:11:33.000 291 21140.38 89.65 42895.19 47821.40 2015-10-18 15:11:34.000 291 21140.39 89.61 42895.18 47821.41 2015-10-18 15:11:35.000 291 21140.36 89.60 42895.21 47821.42 2015-10-18 15:11:36.000 291 21140.36 89.58 42895.24 47821.45 2015-10-18 15:11:37.000 291 21140.38 89.55 42895.25 47821.44 2015-10-18 15:11:38.000 291 21140.38 89.54 42895.24 47821.47 2015-10-18 15:11:39.000 291 21140.39 89.52 42895.27 47821.46 2015-10-18 15:11:40.000 291 21140.40 89.51 42895.28 47821.47 2015-10-18 15:11:41.000 291 21140.43 89.51 42895.25 47821.46 2015-10-18 15:11:42.000 291 21140.43 89.53 42895.27 47821.49 2015-10-18 15:11:43.000 291 21140.45 89.57 42895.26 47821.50 2015-10-18 15:11:44.000 291 21140.48 89.56 42895.25 47821.51 2015-10-18 15:11:45.000 291 21140.49 89.58 42895.24 47821.50 2015-10-18 15:11:46.000 291 21140.49 89.59 42895.24 47821.49 2015-10-18 15:11:47.000 291 21140.49 89.63 42895.20 47821.51 2015-10-18 15:11:48.000 291 21140.49 89.63 42895.21 47821.48 2015-10-18 15:11:49.000 291 21140.50 89.62 42895.23 47821.48 2015-10-18 15:11:50.000 291 21140.54 89.64 42895.23 47821.47 2015-10-18 15:11:51.000 291 21140.54 89.64 42895.20 47821.48 2015-10-18 15:11:52.000 291 21140.52 89.65 42895.19 47821.48 2015-10-18 15:11:53.000 291 21140.48 89.64 42895.23 47821.49 2015-10-18 15:11:54.000 291 21140.49 89.66 42895.21 47821.48 2015-10-18 15:11:55.000 291 21140.48 89.65 42895.20 47821.46 2015-10-18 15:11:56.000 291 21140.42 89.65 42895.18 47821.46 2015-10-18 15:11:57.000 291 21140.42 89.66 42895.17 47821.43 2015-10-18 15:11:58.000 291 21140.42 89.70 42895.19 47821.43 2015-10-18 15:11:59.000 291 21140.41 89.76 42895.16 47821.41 2015-10-18 15:12:00.000 291 21140.45 89.80 42895.13 47821.37 2015-10-18 15:12:01.000 291 21140.44 89.82 42895.11 47821.37 2015-10-18 15:12:02.000 291 21140.46 89.83 42895.07 47821.36 2015-10-18 15:12:03.000 291 21140.47 89.81 42895.10 47821.35 2015-10-18 15:12:04.000 291 21140.44 89.81 42895.11 47821.34 2015-10-18 15:12:05.000 291 21140.42 89.79 42895.14 47821.37 2015-10-18 15:12:06.000 291 21140.42 89.82 42895.18 47821.39 2015-10-18 15:12:07.000 291 21140.42 89.85 42895.20 47821.39 2015-10-18 15:12:08.000 291 21140.39 89.86 42895.19 47821.41 2015-10-18 15:12:09.000 291 21140.38 89.91 42895.19 47821.42 2015-10-18 15:12:10.000 291 21140.32 89.96 42895.19 47821.39 2015-10-18 15:12:11.000 291 21140.29 90.01 42895.19 47821.42 2015-10-18 15:12:12.000 291 21140.29 90.05 42895.17 47821.38 2015-10-18 15:12:13.000 291 21140.27 90.05 42895.17 47821.36 2015-10-18 15:12:14.000 291 21140.25 90.07 42895.18 47821.34 2015-10-18 15:12:15.000 291 21140.26 90.11 42895.17 47821.34 2015-10-18 15:12:16.000 291 21140.27 90.12 42895.20 47821.33 2015-10-18 15:12:17.000 291 21140.25 90.09 42895.19 47821.34 2015-10-18 15:12:18.000 291 21140.25 90.06 42895.20 47821.36 2015-10-18 15:12:19.000 291 21140.23 90.07 42895.19 47821.36 2015-10-18 15:12:20.000 291 21140.27 90.08 42895.24 47821.39 2015-10-18 15:12:21.000 291 21140.24 90.11 42895.25 47821.39 2015-10-18 15:12:22.000 291 21140.25 90.12 42895.27 47821.42 2015-10-18 15:12:23.000 291 21140.26 90.08 42895.28 47821.41 2015-10-18 15:12:24.000 291 21140.30 90.07 42895.32 47821.43 2015-10-18 15:12:25.000 291 21140.35 90.06 42895.32 47821.46 2015-10-18 15:12:26.000 291 21140.37 90.05 42895.30 47821.49 2015-10-18 15:12:27.000 291 21140.37 90.03 42895.32 47821.52 2015-10-18 15:12:28.000 291 21140.38 90.03 42895.31 47821.53 2015-10-18 15:12:29.000 291 21140.40 90.04 42895.37 47821.57 2015-10-18 15:12:30.000 291 21140.41 90.04 42895.39 47821.58 2015-10-18 15:12:31.000 291 21140.41 90.05 42895.42 47821.60 2015-10-18 15:12:32.000 291 21140.39 90.06 42895.41 47821.60 2015-10-18 15:12:33.000 291 21140.39 90.09 42895.41 47821.63 2015-10-18 15:12:34.000 291 21140.37 90.12 42895.46 47821.64 2015-10-18 15:12:35.000 291 21140.36 90.13 42895.47 47821.62 2015-10-18 15:12:36.000 291 21140.36 90.15 42895.45 47821.65 2015-10-18 15:12:37.000 291 21140.35 90.16 42895.48 47821.64 2015-10-18 15:12:38.000 291 21140.35 90.17 42895.50 47821.68 2015-10-18 15:12:39.000 291 21140.37 90.21 42895.50 47821.70 2015-10-18 15:12:40.000 291 21140.36 90.20 42895.53 47821.70 2015-10-18 15:12:41.000 291 21140.37 90.20 42895.54 47821.73 2015-10-18 15:12:42.000 291 21140.34 90.22 42895.57 47821.75 2015-10-18 15:12:43.000 291 21140.34 90.23 42895.60 47821.77 2015-10-18 15:12:44.000 291 21140.35 90.26 42895.63 47821.80 2015-10-18 15:12:45.000 291 21140.34 90.26 42895.64 47821.80 2015-10-18 15:12:46.000 291 21140.35 90.28 42895.64 47821.83 2015-10-18 15:12:47.000 291 21140.35 90.27 42895.64 47821.84 2015-10-18 15:12:48.000 291 21140.38 90.30 42895.67 47821.83 2015-10-18 15:12:49.000 291 21140.39 90.29 42895.67 47821.84 2015-10-18 15:12:50.000 291 21140.35 90.32 42895.67 47821.86 2015-10-18 15:12:51.000 291 21140.37 90.31 42895.67 47821.86 2015-10-18 15:12:52.000 291 21140.34 90.34 42895.69 47821.85 2015-10-18 15:12:53.000 291 21140.33 90.40 42895.69 47821.86 2015-10-18 15:12:54.000 291 21140.34 90.48 42895.67 47821.85 2015-10-18 15:12:55.000 291 21140.32 90.56 42895.67 47821.87 2015-10-18 15:12:56.000 291 21140.35 90.57 42895.64 47821.83 2015-10-18 15:12:57.000 291 21140.34 90.60 42895.63 47821.83 2015-10-18 15:12:58.000 291 21140.35 90.62 42895.66 47821.83 2015-10-18 15:12:59.000 291 21140.36 90.65 42895.66 47821.83 2015-10-18 15:13:00.000 291 21140.38 90.67 42895.63 47821.84 2015-10-18 15:13:01.000 291 21140.38 90.67 42895.66 47821.82 2015-10-18 15:13:02.000 291 21140.38 90.69 42895.67 47821.86 2015-10-18 15:13:03.000 291 21140.38 90.66 42895.67 47821.86 2015-10-18 15:13:04.000 291 21140.37 90.68 42895.69 47821.86 2015-10-18 15:13:05.000 291 21140.35 90.69 42895.68 47821.88 2015-10-18 15:13:06.000 291 21140.34 90.69 42895.74 47821.89 2015-10-18 15:13:07.000 291 21140.31 90.71 42895.75 47821.90 2015-10-18 15:13:08.000 291 21140.27 90.69 42895.78 47821.88 2015-10-18 15:13:09.000 291 21140.23 90.71 42895.83 47821.91 2015-10-18 15:13:10.000 291 21140.26 90.73 42895.86 47821.92 2015-10-18 15:13:11.000 291 21140.28 90.78 42895.88 47821.94 2015-10-18 15:13:12.000 291 21140.30 90.84 42895.86 47821.95 2015-10-18 15:13:13.000 291 21140.32 90.86 42895.85 47821.97 2015-10-18 15:13:14.000 291 21140.33 90.88 42895.83 47821.97 2015-10-18 15:13:15.000 291 21140.32 90.90 42895.84 47821.99 2015-10-18 15:13:16.000 291 21140.29 90.90 42895.87 47821.98 2015-10-18 15:13:17.000 291 21140.26 90.89 42895.88 47821.96 2015-10-18 15:13:18.000 291 21140.28 90.90 42895.88 47822.00 2015-10-18 15:13:19.000 291 21140.28 90.90 42895.88 47821.97 2015-10-18 15:13:20.000 291 21140.29 90.92 42895.91 47822.00 2015-10-18 15:13:21.000 291 21140.28 90.96 42895.92 47822.00 2015-10-18 15:13:22.000 291 21140.34 91.00 42895.86 47822.03 2015-10-18 15:13:23.000 291 21140.35 91.01 42895.87 47821.98 2015-10-18 15:13:24.000 291 21140.32 90.98 42895.87 47821.99 2015-10-18 15:13:25.000 291 21140.30 90.96 42895.87 47821.98 2015-10-18 15:13:26.000 291 21140.30 90.91 42895.90 47821.97 2015-10-18 15:13:27.000 291 21140.29 90.87 42895.93 47822.01 2015-10-18 15:13:28.000 291 21140.29 90.88 42895.93 47822.02 2015-10-18 15:13:29.000 291 21140.29 90.87 42895.95 47822.06 2015-10-18 15:13:30.000 291 21140.29 90.85 42895.96 47822.07 2015-10-18 15:13:31.000 291 21140.30 90.85 42896.00 47822.10 2015-10-18 15:13:32.000 291 21140.32 90.90 42896.00 47822.13 2015-10-18 15:13:33.000 291 21140.38 90.95 42895.98 47822.15 2015-10-18 15:13:34.000 291 21140.39 90.98 42896.01 47822.18 2015-10-18 15:13:35.000 291 21140.40 91.00 42896.03 47822.16 2015-10-18 15:13:36.000 291 21140.39 91.01 42896.04 47822.17 2015-10-18 15:13:37.000 291 21140.41 91.03 42896.03 47822.18 2015-10-18 15:13:38.000 291 21140.39 91.07 42896.06 47822.19 2015-10-18 15:13:39.000 291 21140.38 91.08 42896.06 47822.21 2015-10-18 15:13:40.000 291 21140.37 91.13 42896.03 47822.17 2015-10-18 15:13:41.000 291 21140.36 91.15 42895.98 47822.18 2015-10-18 15:13:42.000 291 21140.35 91.14 42895.99 47822.13 2015-10-18 15:13:43.000 291 21140.35 91.14 42895.99 47822.13 2015-10-18 15:13:44.000 291 21140.34 91.19 42895.98 47822.12 2015-10-18 15:13:45.000 291 21140.37 91.22 42895.99 47822.12 2015-10-18 15:13:46.000 291 21140.42 91.30 42896.01 47822.13 2015-10-18 15:13:47.000 291 21140.44 91.33 42896.03 47822.14 2015-10-18 15:13:48.000 291 21140.48 91.37 42896.02 47822.16 2015-10-18 15:13:49.000 291 21140.57 91.41 42896.06 47822.24 2015-10-18 15:13:50.000 291 21140.63 91.44 42896.06 47822.28 2015-10-18 15:13:51.000 291 21140.68 91.44 42896.06 47822.30 2015-10-18 15:13:52.000 291 21140.70 91.43 42896.07 47822.30 2015-10-18 15:13:53.000 291 21140.70 91.40 42896.11 47822.35 2015-10-18 15:13:54.000 291 21140.64 91.37 42896.13 47822.37 2015-10-18 15:13:55.000 291 21140.56 91.38 42896.18 47822.35 2015-10-18 15:13:56.000 291 21140.56 91.44 42896.18 47822.37 2015-10-18 15:13:57.000 291 21140.54 91.47 42896.13 47822.36 2015-10-18 15:13:58.000 291 21140.54 91.49 42896.18 47822.36 2015-10-18 15:13:59.000 291 21140.54 91.50 42896.16 47822.36 2015-10-18 15:14:00.000 291 21140.54 91.48 42896.17 47822.34 2015-10-18 15:14:01.000 291 21140.54 91.48 42896.16 47822.35 2015-10-18 15:14:02.000 291 21140.51 91.45 42896.20 47822.35 2015-10-18 15:14:03.000 291 21140.54 91.41 42896.20 47822.38 2015-10-18 15:14:04.000 291 21140.54 91.38 42896.20 47822.35 2015-10-18 15:14:05.000 291 21140.56 91.36 42896.23 47822.39 2015-10-18 15:14:06.000 291 21140.53 91.33 42896.28 47822.43 2015-10-18 15:14:07.000 291 21140.56 91.28 42896.29 47822.44 2015-10-18 15:14:08.000 291 21140.62 91.24 42896.33 47822.48 2015-10-18 15:14:09.000 291 21140.60 91.23 42896.40 47822.52 2015-10-18 15:14:10.000 291 21140.61 91.19 42896.43 47822.56 2015-10-18 15:14:11.000 291 21140.62 91.17 42896.41 47822.57 2015-10-18 15:14:12.000 291 21140.63 91.14 42896.40 47822.60 2015-10-18 15:14:13.000 291 21140.64 91.12 42896.42 47822.62 2015-10-18 15:14:14.000 291 21140.66 91.09 42896.45 47822.65 2015-10-18 15:14:15.000 291 21140.70 91.06 42896.47 47822.67 2015-10-18 15:14:16.000 291 21140.71 91.05 42896.45 47822.69 2015-10-18 15:14:17.000 291 21140.76 90.98 42896.47 47822.71 2015-10-18 15:14:18.000 291 21140.77 90.94 42896.52 47822.76 2015-10-18 15:14:19.000 291 21140.77 90.88 42896.52 47822.76 2015-10-18 15:14:20.000 291 21140.79 90.83 42896.57 47822.79 2015-10-18 15:14:21.000 291 21140.77 90.79 42896.63 47822.83 2015-10-18 15:14:22.000 291 21140.76 90.77 42896.64 47822.84 2015-10-18 15:14:23.000 291 21140.77 90.74 42896.68 47822.88 2015-10-18 15:14:24.000 291 21140.82 90.72 42896.69 47822.93 2015-10-18 15:14:25.000 291 21140.84 90.71 42896.68 47822.93 2015-10-18 15:14:26.000 291 21140.84 90.71 42896.71 47822.95 2015-10-18 15:14:27.000 291 21140.86 90.72 42896.71 47822.96 2015-10-18 15:14:28.000 291 21140.86 90.69 42896.74 47822.97 2015-10-18 15:14:29.000 291 21140.86 90.69 42896.71 47822.97 2015-10-18 15:14:30.000 291 21140.88 90.72 42896.74 47822.99 2015-10-18 15:14:31.000 291 21140.87 90.71 42896.74 47823.01 2015-10-18 15:14:32.000 291 21140.88 90.68 42896.67 47822.99 2015-10-18 15:14:33.000 291 21140.89 90.70 42896.68 47822.97 2015-10-18 15:14:34.000 291 21140.88 90.69 42896.68 47822.98 2015-10-18 15:14:35.000 291 21140.86 90.72 42896.67 47822.95 2015-10-18 15:14:36.000 291 21140.83 90.78 42896.64 47822.90 2015-10-18 15:14:37.000 291 21140.83 90.79 42896.59 47822.88 2015-10-18 15:14:38.000 291 21140.82 90.78 42896.57 47822.85 2015-10-18 15:14:39.000 291 21140.87 90.75 42896.57 47822.87 2015-10-18 15:14:40.000 291 21140.86 90.76 42896.56 47822.85 2015-10-18 15:14:41.000 291 21140.83 90.78 42896.52 47822.83 2015-10-18 15:14:42.000 291 21140.82 90.80 42896.52 47822.84 2015-10-18 15:14:43.000 291 21140.81 90.81 42896.56 47822.81 2015-10-18 15:14:44.000 291 21140.81 90.84 42896.51 47822.79 2015-10-18 15:14:45.000 291 21140.77 90.86 42896.48 47822.78 2015-10-18 15:14:46.000 291 21140.72 90.87 42896.48 47822.73 2015-10-18 15:14:47.000 291 21140.70 90.87 42896.47 47822.73 2015-10-18 15:14:48.000 291 21140.71 90.82 42896.45 47822.70 2015-10-18 15:14:49.000 291 21140.73 90.79 42896.44 47822.67 2015-10-18 15:14:50.000 291 21140.76 90.78 42896.43 47822.68 2015-10-18 15:14:51.000 291 21140.75 90.74 42896.46 47822.69 2015-10-18 15:14:52.000 291 21140.78 90.74 42896.46 47822.69 2015-10-18 15:14:53.000 291 21140.86 90.72 42896.46 47822.72 2015-10-18 15:14:54.000 291 21140.90 90.71 42896.45 47822.75 2015-10-18 15:14:55.000 291 21140.93 90.74 42896.43 47822.77 2015-10-18 15:14:56.000 291 21140.98 90.71 42896.40 47822.78 2015-10-18 15:14:57.000 291 21141.01 90.72 42896.39 47822.79 2015-10-18 15:14:58.000 291 21141.05 90.72 42896.39 47822.79 2015-10-18 15:14:59.000 291 21141.06 90.71 42896.41 47822.80 2015-10-18 15:15:00.000 291 21141.09 90.66 42896.43 47822.81 2015-10-18 15:15:01.000 291 21141.14 90.62 42896.44 47822.82 2015-10-18 15:15:02.000 291 21141.20 90.61 42896.44 47822.83 2015-10-18 15:15:03.000 291 21141.24 90.57 42896.44 47822.88 2015-10-18 15:15:04.000 291 21141.23 90.54 42896.43 47822.90 2015-10-18 15:15:05.000 291 21141.26 90.53 42896.41 47822.90 2015-10-18 15:15:06.000 291 21141.26 90.54 42896.46 47822.93 2015-10-18 15:15:07.000 291 21141.28 90.53 42896.44 47822.93 2015-10-18 15:15:08.000 291 21141.29 90.52 42896.41 47822.92 2015-10-18 15:15:09.000 291 21141.30 90.50 42896.43 47822.92 2015-10-18 15:15:10.000 291 21141.34 90.50 42896.45 47822.94 2015-10-18 15:15:11.000 291 21141.34 90.48 42896.47 47822.98 2015-10-18 15:15:12.000 291 21141.37 90.48 42896.48 47822.99 2015-10-18 15:15:13.000 291 21141.40 90.44 42896.47 47822.99 2015-10-18 15:15:14.000 291 21141.40 90.47 42896.46 47823.04 2015-10-18 15:15:15.000 291 21141.41 90.50 42896.49 47823.06 2015-10-18 15:15:16.000 291 21141.44 90.51 42896.50 47823.07 2015-10-18 15:15:17.000 291 21141.43 90.57 42896.50 47823.07 2015-10-18 15:15:18.000 291 21141.44 90.67 42896.47 47823.08 2015-10-18 15:15:19.000 291 21141.41 90.73 42896.44 47823.05 2015-10-18 15:15:20.000 291 21141.40 90.71 42896.38 47822.99 2015-10-18 15:15:21.000 291 21141.42 90.70 42896.38 47822.97 2015-10-18 15:15:22.000 291 21141.45 90.74 42896.31 47822.97 2015-10-18 15:15:23.000 291 21141.48 90.74 42896.31 47822.95 2015-10-18 15:15:24.000 291 21141.46 90.73 42896.30 47822.93 2015-10-18 15:15:25.000 291 21141.45 90.69 42896.31 47822.93 2015-10-18 15:15:26.000 291 21141.45 90.70 42896.33 47822.93 2015-10-18 15:15:27.000 291 21141.47 90.73 42896.31 47822.93 2015-10-18 15:15:28.000 291 21141.47 90.71 42896.28 47822.91 2015-10-18 15:15:29.000 291 21141.46 90.69 42896.29 47822.94 2015-10-18 15:15:30.000 291 21141.49 90.66 42896.32 47822.94 2015-10-18 15:15:31.000 291 21141.57 90.65 42896.28 47822.95 2015-10-18 15:15:32.000 291 21141.60 90.61 42896.29 47822.97 2015-10-18 15:15:33.000 291 21141.63 90.59 42896.31 47822.99 2015-10-18 15:15:34.000 291 21141.66 90.54 42896.35 47822.99 2015-10-18 15:15:35.000 291 21141.68 90.50 42896.35 47823.04 2015-10-18 15:15:36.000 291 21141.76 90.48 42896.39 47823.08 2015-10-18 15:15:37.000 291 21141.76 90.47 42896.39 47823.12 2015-10-18 15:15:38.000 291 21141.76 90.46 42896.38 47823.13 2015-10-18 15:15:39.000 291 21141.78 90.44 42896.38 47823.15 2015-10-18 15:15:40.000 291 21141.79 90.40 42896.44 47823.15 2015-10-18 15:15:41.000 291 21141.80 90.38 42896.46 47823.19 2015-10-18 15:15:42.000 291 21141.84 90.37 42896.47 47823.19 2015-10-18 15:15:43.000 291 21141.85 90.36 42896.48 47823.22 2015-10-18 15:15:44.000 291 21141.86 90.39 42896.49 47823.22 2015-10-18 15:15:45.000 291 21141.88 90.41 42896.46 47823.24 2015-10-18 15:15:46.000 291 21141.89 90.40 42896.45 47823.28 2015-10-18 15:15:47.000 291 21141.91 90.40 42896.46 47823.26 2015-10-18 15:15:48.000 291 21141.92 90.38 42896.46 47823.25 2015-10-18 15:15:49.000 291 21141.93 90.38 42896.46 47823.26 2015-10-18 15:15:50.000 291 21141.92 90.37 42896.49 47823.28 2015-10-18 15:15:51.000 291 21141.93 90.40 42896.47 47823.25 2015-10-18 15:15:52.000 291 21141.96 90.44 42896.44 47823.26 2015-10-18 15:15:53.000 291 21142.02 90.49 42896.43 47823.22 2015-10-18 15:15:54.000 291 21142.03 90.45 42896.38 47823.24 2015-10-18 15:15:55.000 291 21142.01 90.39 42896.39 47823.23 2015-10-18 15:15:56.000 291 21141.98 90.39 42896.38 47823.22 2015-10-18 15:15:57.000 291 21141.96 90.41 42896.41 47823.22 2015-10-18 15:15:58.000 291 21141.98 90.38 42896.39 47823.19 2015-10-18 15:15:59.000 291 21142.01 90.33 42896.42 47823.22 2015-10-18 15:16:00.000 291 21142.12 90.27 42896.47 47823.26 2015-10-18 15:16:01.000 291 21142.18 90.24 42896.52 47823.32 2015-10-18 15:16:02.000 291 21142.24 90.16 42896.57 47823.39 2015-10-18 15:16:03.000 291 21142.31 90.14 42896.61 47823.47 2015-10-18 15:16:04.000 291 21142.35 90.17 42896.65 47823.53 2015-10-18 15:16:05.000 291 21142.38 90.19 42896.65 47823.60 2015-10-18 15:16:06.000 291 21142.41 90.17 42896.67 47823.59 2015-10-18 15:16:07.000 291 21142.43 90.16 42896.65 47823.61 2015-10-18 15:16:08.000 291 21142.40 90.12 42896.66 47823.64 2015-10-18 15:16:09.000 291 21142.40 90.10 42896.69 47823.64 2015-10-18 15:16:10.000 291 21142.38 90.12 42896.71 47823.68 2015-10-18 15:16:11.000 291 21142.35 90.15 42896.73 47823.67 2015-10-18 15:16:12.000 291 21142.33 90.18 42896.76 47823.69 2015-10-18 15:16:13.000 291 21142.29 90.18 42896.77 47823.67 2015-10-18 15:16:14.000 291 21142.28 90.17 42896.81 47823.69 2015-10-18 15:16:15.000 291 21142.24 90.17 42896.84 47823.70 2015-10-18 15:16:16.000 291 21142.22 90.16 42896.88 47823.73 2015-10-18 15:16:17.000 291 21142.23 90.15 42896.90 47823.74 2015-10-18 15:16:18.000 291 21142.20 90.18 42896.92 47823.75 2015-10-18 15:16:19.000 291 21142.16 90.26 42896.94 47823.75 2015-10-18 15:16:20.000 291 21142.13 90.24 42896.92 47823.78 2015-10-18 15:16:21.000 291 21142.12 90.23 42896.95 47823.75 2015-10-18 15:16:22.000 291 21142.08 90.23 42896.96 47823.76 2015-10-18 15:16:23.000 291 21142.08 90.22 42896.99 47823.77 2015-10-18 15:16:24.000 291 21142.11 90.21 42896.96 47823.76 2015-10-18 15:16:25.000 291 21142.12 90.20 42896.95 47823.77 2015-10-18 15:16:26.000 291 21142.15 90.22 42896.96 47823.78 2015-10-18 15:16:27.000 291 21142.21 90.21 42896.95 47823.79 2015-10-18 15:16:28.000 291 21142.22 90.24 42896.94 47823.80 2015-10-18 15:16:29.000 291 21142.24 90.29 42896.96 47823.82 2015-10-18 15:16:30.000 291 21142.28 90.32 42896.97 47823.81 2015-10-18 15:16:31.000 291 21142.30 90.30 42896.94 47823.80 2015-10-18 15:16:32.000 291 21142.35 90.29 42896.94 47823.84 2015-10-18 15:16:33.000 291 21142.40 90.30 42896.94 47823.88 2015-10-18 15:16:34.000 291 21142.40 90.29 42896.94 47823.91 2015-10-18 15:16:35.000 291 21142.50 90.30 42896.94 47823.95 2015-10-18 15:16:36.000 291 21142.54 90.26 42896.92 47823.97 2015-10-18 15:16:37.000 291 21142.55 90.23 42896.94 47824.00 2015-10-18 15:16:38.000 291 21142.55 90.21 42896.97 47824.02 2015-10-18 15:16:39.000 291 21142.54 90.19 42896.98 47824.06 2015-10-18 15:16:40.000 291 21142.53 90.18 42896.99 47824.06 2015-10-18 15:16:41.000 291 21142.55 90.18 42897.04 47824.09 2015-10-18 15:16:42.000 291 21142.57 90.16 42897.06 47824.10 2015-10-18 15:16:43.000 291 21142.54 90.14 42897.07 47824.14 2015-10-18 15:16:44.000 291 21142.53 90.16 42897.06 47824.12 2015-10-18 15:16:45.000 291 21142.51 90.14 42897.08 47824.13 2015-10-18 15:16:46.000 291 21142.46 90.13 42897.09 47824.13 2015-10-18 15:16:47.000 291 21142.44 90.13 42897.09 47824.13 2015-10-18 15:16:48.000 291 21142.41 90.14 42897.09 47824.11 2015-10-18 15:16:49.000 291 21142.40 90.14 42897.10 47824.09 2015-10-18 15:16:50.000 291 21142.40 90.13 42897.07 47824.09 2015-10-18 15:16:51.000 291 21142.37 90.14 42897.09 47824.09 2015-10-18 15:16:52.000 291 21142.41 90.14 42897.09 47824.08 2015-10-18 15:16:53.000 291 21142.41 90.12 42897.05 47824.07 2015-10-18 15:16:54.000 291 21142.44 90.11 42897.06 47824.08 2015-10-18 15:16:55.000 291 21142.44 90.15 42897.10 47824.07 2015-10-18 15:16:56.000 291 21142.48 90.13 42897.07 47824.08 2015-10-18 15:16:57.000 291 21142.51 90.16 42897.05 47824.10 2015-10-18 15:16:58.000 291 21142.54 90.19 42897.06 47824.08 2015-10-18 15:16:59.000 291 21142.55 90.22 42897.04 47824.09 2015-10-18 15:17:00.000 291 21142.56 90.25 42897.03 47824.10 2015-10-18 15:17:01.000 291 21142.57 90.25 42897.04 47824.11 2015-10-18 15:17:02.000 291 21142.61 90.27 42897.02 47824.11 2015-10-18 15:17:03.000 291 21142.60 90.31 42897.02 47824.11 2015-10-18 15:17:04.000 291 21142.58 90.34 42897.00 47824.10 2015-10-18 15:17:05.000 291 21142.55 90.36 42896.98 47824.09 2015-10-18 15:17:06.000 291 21142.50 90.42 42896.98 47824.09 2015-10-18 15:17:07.000 291 21142.49 90.47 42897.00 47824.07 2015-10-18 15:17:08.000 291 21142.45 90.50 42897.00 47824.06 2015-10-18 15:17:09.000 291 21142.45 90.52 42897.00 47824.03 2015-10-18 15:17:10.000 291 21142.44 90.51 42897.02 47824.04 2015-10-18 15:17:11.000 291 21142.45 90.53 42897.03 47824.01 2015-10-18 15:17:12.000 291 21142.43 90.56 42897.00 47824.03 2015-10-18 15:17:13.000 291 21142.42 90.58 42896.98 47824.02 2015-10-18 15:17:14.000 291 21142.44 90.59 42897.01 47824.03 2015-10-18 15:17:15.000 291 21142.50 90.58 42896.99 47824.05 2015-10-18 15:17:16.000 291 21142.54 90.59 42897.00 47824.05 2015-10-18 15:17:17.000 291 21142.58 90.58 42897.01 47824.09 2015-10-18 15:17:18.000 291 21142.62 90.59 42896.97 47824.08 2015-10-18 15:17:19.000 291 21142.67 90.59 42896.98 47824.10 2015-10-18 15:17:20.000 291 21142.74 90.57 42896.99 47824.14 2015-10-18 15:17:21.000 291 21142.82 90.55 42897.01 47824.17 2015-10-18 15:17:22.000 291 21142.85 90.51 42897.05 47824.20 2015-10-18 15:17:23.000 291 21142.90 90.46 42897.07 47824.25 2015-10-18 15:17:24.000 291 21142.93 90.43 42897.10 47824.30 2015-10-18 15:17:25.000 291 21142.93 90.42 42897.15 47824.34 2015-10-18 15:17:26.000 291 21142.93 90.44 42897.15 47824.34 2015-10-18 15:17:27.000 291 21142.88 90.45 42897.16 47824.37 2015-10-18 15:17:28.000 291 21142.84 90.47 42897.16 47824.33 2015-10-18 15:17:29.000 291 21142.77 90.47 42897.13 47824.30 2015-10-18 15:17:30.000 291 21142.75 90.47 42897.09 47824.26 2015-10-18 15:17:31.000 291 21142.74 90.47 42897.08 47824.21 2015-10-18 15:17:32.000 291 21142.72 90.49 42897.05 47824.22 2015-10-18 15:17:33.000 291 21142.72 90.52 42897.07 47824.20 2015-10-18 15:17:34.000 291 21142.71 90.51 42897.10 47824.23 2015-10-18 15:17:35.000 291 21142.74 90.50 42897.09 47824.24 2015-10-18 15:17:36.000 291 21142.76 90.50 42897.10 47824.23 2015-10-18 15:17:37.000 291 21142.77 90.50 42897.11 47824.27 2015-10-18 15:17:38.000 291 21142.79 90.50 42897.07 47824.28 2015-10-18 15:17:39.000 291 21142.82 90.51 42897.07 47824.28 2015-10-18 15:17:40.000 291 21142.87 90.55 42897.11 47824.30 2015-10-18 15:17:41.000 291 21142.91 90.58 42897.12 47824.33 2015-10-18 15:17:42.000 291 21142.92 90.65 42897.08 47824.35 2015-10-18 15:17:43.000 291 21142.86 90.65 42897.08 47824.33 2015-10-18 15:17:44.000 291 21142.81 90.61 42897.10 47824.34 2015-10-18 15:17:45.000 291 21142.80 90.64 42897.11 47824.31 2015-10-18 15:17:46.000 291 21142.80 90.65 42897.12 47824.30 2015-10-18 15:17:47.000 291 21142.78 90.65 42897.15 47824.30 2015-10-18 15:17:48.000 291 21142.72 90.62 42897.14 47824.29 2015-10-18 15:17:49.000 291 21142.70 90.60 42897.14 47824.28 2015-10-18 15:17:50.000 291 21142.65 90.57 42897.13 47824.27 2015-10-18 15:17:51.000 291 21142.60 90.53 42897.14 47824.25 2015-10-18 15:17:52.000 291 21142.56 90.51 42897.15 47824.24 2015-10-18 15:17:53.000 291 21142.54 90.52 42897.17 47824.26 2015-10-18 15:17:54.000 291 21142.53 90.51 42897.17 47824.26 2015-10-18 15:17:55.000 291 21142.52 90.49 42897.17 47824.26 2015-10-18 15:17:56.000 291 21142.53 90.46 42897.17 47824.25 2015-10-18 15:17:57.000 291 21142.56 90.45 42897.19 47824.25 2015-10-18 15:17:58.000 291 21142.55 90.46 42897.21 47824.25 2015-10-18 15:17:59.000 291 21142.57 90.46 42897.20 47824.27 2015-10-18 15:18:00.000 291 21142.59 90.44 42897.22 47824.27 2015-10-18 15:18:01.000 291 21142.64 90.44 42897.23 47824.29 2015-10-18 15:18:02.000 291 21142.62 90.45 42897.20 47824.31 2015-10-18 15:18:03.000 291 21142.60 90.52 42897.20 47824.31 2015-10-18 15:18:04.000 291 21142.58 90.60 42897.17 47824.28 2015-10-18 15:18:05.000 291 21142.55 90.72 42897.12 47824.25 2015-10-18 15:18:06.000 291 21142.50 90.78 42897.07 47824.16 2015-10-18 15:18:07.000 291 21142.47 90.81 42897.02 47824.11 2015-10-18 15:18:08.000 291 21142.45 90.86 42896.98 47824.06 2015-10-18 15:18:09.000 291 21142.46 90.88 42896.96 47824.04 2015-10-18 15:18:10.000 291 21142.46 90.94 42896.92 47824.01 2015-10-18 15:18:11.000 291 21142.47 90.96 42896.84 47823.96 2015-10-18 15:18:12.000 291 21142.47 90.98 42896.88 47823.94 2015-10-18 15:18:13.000 291 21142.44 91.01 42896.85 47823.91 2015-10-18 15:18:14.000 291 21142.43 91.01 42896.85 47823.88 2015-10-18 15:18:15.000 291 21142.38 91.01 42896.82 47823.89 2015-10-18 15:18:16.000 291 21142.38 90.96 42896.88 47823.86 2015-10-18 15:18:17.000 291 21142.38 90.93 42896.88 47823.89 2015-10-18 15:18:18.000 291 21142.37 90.90 42896.93 47823.90 2015-10-18 15:18:19.000 291 21142.37 90.92 42896.96 47823.92 2015-10-18 15:18:20.000 291 21142.39 90.95 42897.02 47823.96 2015-10-18 15:18:21.000 291 21142.40 90.98 42897.05 47824.02 2015-10-18 15:18:22.000 291 21142.38 91.01 42897.05 47824.01 2015-10-18 15:18:23.000 291 21142.36 91.04 42897.04 47824.02 2015-10-18 15:18:24.000 291 21142.39 91.04 42897.04 47824.04 2015-10-18 15:18:25.000 291 21142.37 91.04 42897.04 47824.02 2015-10-18 15:18:26.000 291 21142.36 91.03 42897.07 47824.07 2015-10-18 15:18:27.000 291 21142.37 91.07 42897.09 47824.07 2015-10-18 15:18:28.000 291 21142.33 91.14 42897.09 47824.06 2015-10-18 15:18:29.000 291 21142.30 91.15 42897.07 47824.05 2015-10-18 15:18:30.000 291 21142.29 91.16 42897.05 47824.03 2015-10-18 15:18:31.000 291 21142.27 91.18 42897.05 47824.01 2015-10-18 15:18:32.000 291 21142.26 91.23 42897.02 47824.01 2015-10-18 15:18:33.000 291 21142.28 91.27 42897.02 47823.99 2015-10-18 15:18:34.000 291 21142.30 91.29 42896.96 47823.99 2015-10-18 15:18:35.000 291 21142.32 91.33 42896.98 47823.95 2015-10-18 15:18:36.000 291 21142.31 91.34 42896.97 47823.97 2015-10-18 15:18:37.000 291 21142.33 91.35 42896.98 47823.98 2015-10-18 15:18:38.000 291 21142.36 91.37 42896.98 47823.98 2015-10-18 15:18:39.000 291 21142.42 91.40 42897.02 47824.02 2015-10-18 15:18:40.000 291 21142.43 91.44 42897.03 47824.02 2015-10-18 15:18:41.000 291 21142.44 91.47 42896.99 47824.01 2015-10-18 15:18:42.000 291 21142.43 91.52 42897.00 47824.03 2015-10-18 15:18:43.000 291 21142.45 91.59 42897.00 47824.00 2015-10-18 15:18:44.000 291 21142.46 91.64 42896.96 47823.99 2015-10-18 15:18:45.000 291 21142.41 91.66 42896.93 47823.98 2015-10-18 15:18:46.000 291 21142.44 91.66 42896.92 47823.98 2015-10-18 15:18:47.000 291 21142.46 91.67 42896.94 47823.97 2015-10-18 15:18:48.000 291 21142.46 91.65 42896.94 47823.96 2015-10-18 15:18:49.000 291 21142.46 91.65 42896.92 47823.97 2015-10-18 15:18:50.000 291 21142.45 91.67 42896.95 47823.98 2015-10-18 15:18:51.000 291 21142.45 91.72 42896.95 47823.96 2015-10-18 15:18:52.000 291 21142.44 91.73 42896.94 47823.96 2015-10-18 15:18:53.000 291 21142.43 91.81 42896.91 47823.96 2015-10-18 15:18:54.000 291 21142.41 91.84 42896.87 47823.94 2015-10-18 15:18:55.000 291 21142.40 91.84 42896.90 47823.93 2015-10-18 15:18:56.000 291 21142.36 91.86 42896.88 47823.92 2015-10-18 15:18:57.000 291 21142.39 91.89 42896.88 47823.92 2015-10-18 15:18:58.000 291 21142.39 91.92 42896.91 47823.91 2015-10-18 15:18:59.000 291 21142.40 91.96 42896.90 47823.91 2015-10-18 15:19:00.000 291 21142.42 91.97 42896.87 47823.89 2015-10-18 15:19:01.000 291 21142.46 91.99 42896.88 47823.89 2015-10-18 15:19:02.000 291 21142.46 92.03 42896.85 47823.91 2015-10-18 15:19:03.000 291 21142.45 92.05 42896.89 47823.89 2015-10-18 15:19:04.000 291 21142.45 92.05 42896.86 47823.89 2015-10-18 15:19:05.000 291 21142.47 92.03 42896.85 47823.89 2015-10-18 15:19:06.000 291 21142.46 92.01 42896.86 47823.91 2015-10-18 15:19:07.000 291 21142.44 92.02 42896.86 47823.91 2015-10-18 15:19:08.000 291 21142.47 92.03 42896.87 47823.93 2015-10-18 15:19:09.000 291 21142.47 92.02 42896.88 47823.94 2015-10-18 15:19:10.000 291 21142.48 92.03 42896.90 47823.93 2015-10-18 15:19:11.000 291 21142.48 92.03 42896.93 47823.94 2015-10-18 15:19:12.000 291 21142.46 92.00 42896.96 47823.94 2015-10-18 15:19:13.000 291 21142.48 91.97 42896.95 47823.97 2015-10-18 15:19:14.000 291 21142.51 91.96 42896.95 47823.99 2015-10-18 15:19:15.000 291 21142.53 91.94 42896.95 47823.99 2015-10-18 15:19:16.000 291 21142.50 91.93 42896.98 47824.00 2015-10-18 15:19:17.000 291 21142.46 91.91 42897.01 47824.03 2015-10-18 15:19:18.000 291 21142.41 91.91 42897.04 47824.02 2015-10-18 15:19:19.000 291 21142.41 91.90 42897.06 47824.05 2015-10-18 15:19:20.000 291 21142.43 91.92 42897.08 47824.06 2015-10-18 15:19:21.000 291 21142.43 91.98 42897.08 47824.07 2015-10-18 15:19:22.000 291 21142.46 92.05 42897.10 47824.08 2015-10-18 15:19:23.000 291 21142.45 92.13 42897.07 47824.07 2015-10-18 15:19:24.000 291 21142.44 92.19 42897.04 47824.05 2015-10-18 15:19:25.000 291 21142.42 92.22 42897.03 47824.02 2015-10-18 15:19:26.000 291 21142.37 92.26 42897.03 47823.99 2015-10-18 15:19:27.000 291 21142.33 92.29 42897.00 47823.97 2015-10-18 15:19:28.000 291 21142.29 92.30 42896.98 47823.95 2015-10-18 15:19:29.000 291 21142.23 92.30 42896.99 47823.93 2015-10-18 15:19:30.000 291 21142.22 92.32 42896.99 47823.92 2015-10-18 15:19:31.000 291 21142.25 92.33 42896.99 47823.92 2015-10-18 15:19:32.000 291 21142.26 92.36 42897.00 47823.91 2015-10-18 15:19:33.000 291 21142.28 92.36 42897.01 47823.96 2015-10-18 15:19:34.000 291 21142.30 92.32 42897.03 47823.96 2015-10-18 15:19:35.000 291 21142.33 92.32 42897.06 47824.01 2015-10-18 15:19:36.000 291 21142.38 92.29 42897.08 47824.03 2015-10-18 15:19:37.000 291 21142.43 92.28 42897.14 47824.06 2015-10-18 15:19:38.000 291 21142.42 92.23 42897.17 47824.11 2015-10-18 15:19:39.000 291 21142.48 92.17 42897.22 47824.15 2015-10-18 15:19:40.000 291 21142.55 92.15 42897.24 47824.24 2015-10-18 15:19:41.000 291 21142.60 92.15 42897.31 47824.29 2015-10-18 15:19:42.000 291 21142.65 92.16 42897.32 47824.35 2015-10-18 15:19:43.000 291 21142.72 92.19 42897.34 47824.40 2015-10-18 15:19:44.000 291 21142.79 92.22 42897.35 47824.43 2015-10-18 15:19:45.000 291 21142.85 92.24 42897.38 47824.49 2015-10-18 15:19:46.000 291 21142.91 92.27 42897.35 47824.55 2015-10-18 15:19:47.000 291 21142.93 92.31 42897.34 47824.55 2015-10-18 15:19:48.000 291 21142.92 92.37 42897.35 47824.55 2015-10-18 15:19:49.000 291 21142.90 92.46 42897.34 47824.56 2015-10-18 15:19:50.000 291 21142.91 92.50 42897.30 47824.56 2015-10-18 15:19:51.000 291 21142.89 92.56 42897.32 47824.52 2015-10-18 15:19:52.000 291 21142.85 92.59 42897.34 47824.52 2015-10-18 15:19:53.000 291 21142.82 92.61 42897.33 47824.51 2015-10-18 15:19:54.000 291 21142.79 92.66 42897.35 47824.49 2015-10-18 15:19:55.000 291 21142.75 92.70 42897.32 47824.44 2015-10-18 15:19:56.000 291 21142.71 92.72 42897.33 47824.42 2015-10-18 15:19:57.000 291 21142.66 92.72 42897.35 47824.41 2015-10-18 15:19:58.000 291 21142.64 92.75 42897.32 47824.39 2015-10-18 15:19:59.000 291 21142.61 92.75 42897.29 47824.37 2015-10-18 15:20:00.000 291 21142.54 92.75 42897.30 47824.37 2015-10-18 15:20:01.000 291 21142.52 92.73 42897.29 47824.31 2015-10-18 15:20:02.000 291 21142.50 92.68 42897.28 47824.30 2015-10-18 15:20:03.000 291 21142.46 92.62 42897.34 47824.31 2015-10-18 15:20:04.000 291 21142.49 92.58 42897.34 47824.30 2015-10-18 15:20:05.000 291 21142.51 92.55 42897.33 47824.28 2015-10-18 15:20:06.000 291 21142.56 92.50 42897.34 47824.31 2015-10-18 15:20:07.000 291 21142.63 92.51 42897.35 47824.34 2015-10-18 15:20:08.000 291 21142.69 92.47 42897.32 47824.37 2015-10-18 15:20:09.000 291 21142.74 92.46 42897.34 47824.41 2015-10-18 15:20:10.000 291 21142.82 92.44 42897.33 47824.41 2015-10-18 15:20:11.000 291 21142.85 92.44 42897.32 47824.46 2015-10-18 15:20:12.000 291 21142.90 92.41 42897.33 47824.50 2015-10-18 15:20:13.000 291 21142.94 92.41 42897.32 47824.52 2015-10-18 15:20:14.000 291 21142.98 92.46 42897.31 47824.51 2015-10-18 15:20:15.000 291 21142.98 92.51 42897.35 47824.53 2015-10-18 15:20:16.000 291 21143.01 92.51 42897.35 47824.54 2015-10-18 15:20:17.000 291 21142.99 92.53 42897.32 47824.54 2015-10-18 15:20:18.000 291 21143.01 92.52 42897.32 47824.54 2015-10-18 15:20:19.000 291 21143.03 92.50 42897.34 47824.54 2015-10-18 15:20:20.000 291 21143.01 92.50 42897.35 47824.60 2015-10-18 15:20:21.000 291 21142.97 92.51 42897.40 47824.61 2015-10-18 15:20:22.000 291 21142.96 92.49 42897.46 47824.64 2015-10-18 15:20:23.000 291 21142.95 92.51 42897.46 47824.63 2015-10-18 15:20:24.000 291 21142.94 92.52 42897.45 47824.64 2015-10-18 15:20:25.000 291 21142.92 92.55 42897.46 47824.65 2015-10-18 15:20:26.000 291 21142.87 92.54 42897.47 47824.63 2015-10-18 15:20:27.000 291 21142.85 92.54 42897.49 47824.62 2015-10-18 15:20:28.000 291 21142.84 92.49 42897.51 47824.63 2015-10-18 15:20:29.000 291 21142.87 92.48 42897.51 47824.60 2015-10-18 15:20:30.000 291 21142.86 92.48 42897.51 47824.62 2015-10-18 15:20:31.000 291 21142.88 92.47 42897.51 47824.64 2015-10-18 15:20:32.000 291 21142.93 92.45 42897.52 47824.66 2015-10-18 15:20:33.000 291 21142.94 92.42 42897.53 47824.68 2015-10-18 15:20:34.000 291 21142.96 92.41 42897.56 47824.71 2015-10-18 15:20:35.000 291 21143.01 92.42 42897.55 47824.74 2015-10-18 15:20:36.000 291 21143.03 92.43 42897.54 47824.75 2015-10-18 15:20:37.000 291 21143.04 92.43 42897.54 47824.77 2015-10-18 15:20:38.000 291 21143.08 92.45 42897.59 47824.80 2015-10-18 15:20:39.000 291 21143.09 92.49 42897.61 47824.80 2015-10-18 15:20:40.000 291 21143.12 92.53 42897.61 47824.81 2015-10-18 15:20:41.000 291 21143.13 92.57 42897.59 47824.86 2015-10-18 15:20:42.000 291 21143.12 92.61 42897.57 47824.84 2015-10-18 15:20:43.000 291 21143.11 92.61 42897.54 47824.85 2015-10-18 15:20:44.000 291 21143.10 92.65 42897.53 47824.82 2015-10-18 15:20:45.000 291 21143.12 92.68 42897.56 47824.83 2015-10-18 15:20:46.000 291 21143.09 92.69 42897.56 47824.84 2015-10-18 15:20:47.000 291 21143.06 92.68 42897.54 47824.81 2015-10-18 15:20:48.000 291 21143.03 92.68 42897.53 47824.79 2015-10-18 15:20:49.000 291 21142.98 92.71 42897.55 47824.79 2015-10-18 15:20:50.000 291 21142.93 92.72 42897.52 47824.75 2015-10-18 15:20:51.000 291 21142.92 92.71 42897.53 47824.70 2015-10-18 15:20:52.000 291 21142.90 92.77 42897.51 47824.68 2015-10-18 15:20:53.000 291 21142.86 92.82 42897.48 47824.64 2015-10-18 15:20:54.000 291 21142.82 92.83 42897.45 47824.62 2015-10-18 15:20:55.000 291 21142.78 92.84 42897.40 47824.54 2015-10-18 15:20:56.000 291 21142.75 92.89 42897.37 47824.50 2015-10-18 15:20:57.000 291 21142.79 92.91 42897.32 47824.47 2015-10-18 15:20:58.000 291 21142.79 92.95 42897.27 47824.45 2015-10-18 15:20:59.000 291 21142.80 92.96 42897.24 47824.43 2015-10-18 15:21:00.000 291 21142.83 92.98 42897.24 47824.41 2015-10-18 15:21:01.000 291 21142.89 92.99 42897.21 47824.42 2015-10-18 15:21:02.000 291 21142.95 92.99 42897.23 47824.40 2015-10-18 15:21:03.000 291 21142.98 92.99 42897.21 47824.42 2015-10-18 15:21:04.000 291 21143.02 92.99 42897.21 47824.41 2015-10-18 15:21:05.000 291 21143.06 92.98 42897.19 47824.45 2015-10-18 15:21:06.000 291 21143.09 92.99 42897.17 47824.43 2015-10-18 15:21:07.000 291 21143.09 92.97 42897.18 47824.44 2015-10-18 15:21:08.000 291 21143.08 92.94 42897.19 47824.43 2015-10-18 15:21:09.000 291 21143.05 92.89 42897.19 47824.45 2015-10-18 15:21:10.000 291 21142.98 92.84 42897.20 47824.45 2015-10-18 15:21:11.000 291 21142.94 92.79 42897.24 47824.44 2015-10-18 15:21:12.000 291 21142.94 92.75 42897.23 47824.46 2015-10-18 15:21:13.000 291 21142.91 92.71 42897.29 47824.46 2015-10-18 15:21:14.000 291 21142.90 92.63 42897.31 47824.50 2015-10-18 15:21:15.000 291 21142.88 92.57 42897.39 47824.52 2015-10-18 15:21:16.000 291 21142.81 92.56 42897.44 47824.53 2015-10-18 15:21:17.000 291 21142.82 92.52 42897.43 47824.57 2015-10-18 15:21:18.000 291 21142.81 92.54 42897.47 47824.57 2015-10-18 15:21:19.000 291 21142.77 92.55 42897.47 47824.56 2015-10-18 15:21:20.000 291 21142.77 92.54 42897.43 47824.60 2015-10-18 15:21:21.000 291 21142.78 92.51 42897.45 47824.59 2015-10-18 15:21:22.000 291 21142.82 92.51 42897.47 47824.62 2015-10-18 15:21:23.000 291 21142.85 92.53 42897.49 47824.61 2015-10-18 15:21:24.000 291 21142.89 92.54 42897.50 47824.65 2015-10-18 15:21:25.000 291 21142.92 92.54 42897.52 47824.65 2015-10-18 15:21:26.000 291 21142.95 92.52 42897.54 47824.69 2015-10-18 15:21:27.000 291 21143.01 92.50 42897.57 47824.74 2015-10-18 15:21:28.000 291 21143.04 92.52 42897.59 47824.74 2015-10-18 15:21:29.000 291 21143.07 92.55 42897.62 47824.76 2015-10-18 15:21:30.000 291 21143.12 92.56 42897.64 47824.81 2015-10-18 15:21:31.000 291 21143.19 92.56 42897.61 47824.83 2015-10-18 15:21:32.000 291 21143.22 92.58 42897.61 47824.85 2015-10-18 15:21:33.000 291 21143.23 92.56 42897.60 47824.87 2015-10-18 15:21:34.000 291 21143.26 92.51 42897.59 47824.88 2015-10-18 15:21:35.000 291 21143.27 92.48 42897.62 47824.89 2015-10-18 15:21:36.000 291 21143.27 92.46 42897.65 47824.92 2015-10-18 15:21:37.000 291 21143.28 92.41 42897.66 47824.96 2015-10-18 15:21:38.000 291 21143.28 92.35 42897.70 47824.98 2015-10-18 15:21:39.000 291 21143.27 92.35 42897.71 47824.99 2015-10-18 15:21:40.000 291 21143.27 92.29 42897.73 47825.03 2015-10-18 15:21:41.000 291 21143.27 92.23 42897.79 47825.02 2015-10-18 15:21:42.000 291 21143.26 92.21 42897.81 47825.03 2015-10-18 15:21:43.000 291 21143.25 92.18 42897.82 47825.06 2015-10-18 15:21:44.000 291 21143.28 92.13 42897.84 47825.08 2015-10-18 15:21:45.000 291 21143.30 92.08 42897.85 47825.11 2015-10-18 15:21:46.000 291 21143.31 92.07 42897.86 47825.12 2015-10-18 15:21:47.000 291 21143.30 92.07 42897.87 47825.14 2015-10-18 15:21:48.000 291 21143.31 92.07 42897.90 47825.16 2015-10-18 15:21:49.000 291 21143.30 92.06 42897.90 47825.15 2015-10-18 15:21:50.000 291 21143.28 92.09 42897.85 47825.14 2015-10-18 15:21:51.000 291 21143.32 92.09 42897.86 47825.15 2015-10-18 15:21:52.000 291 21143.31 92.09 42897.89 47825.15 2015-10-18 15:21:53.000 291 21143.33 92.12 42897.87 47825.17 2015-10-18 15:21:54.000 291 21143.35 92.12 42897.85 47825.18 2015-10-18 15:21:55.000 291 21143.35 92.16 42897.84 47825.13 2015-10-18 15:21:56.000 291 21143.33 92.18 42897.86 47825.16 2015-10-18 15:21:57.000 291 21143.30 92.23 42897.85 47825.15 2015-10-18 15:21:58.000 291 21143.29 92.27 42897.81 47825.11 2015-10-18 15:21:59.000 291 21143.29 92.32 42897.81 47825.11 2015-10-18 15:22:00.000 291 21143.30 92.35 42897.78 47825.08 2015-10-18 15:22:01.000 291 21143.32 92.41 42897.76 47825.07 2015-10-18 15:22:02.000 291 21143.34 92.47 42897.70 47825.04 2015-10-18 15:22:03.000 291 21143.37 92.49 42897.66 47825.01 2015-10-18 15:22:04.000 291 21143.39 92.42 42897.63 47825.01 2015-10-18 15:22:05.000 291 21143.37 92.37 42897.66 47824.97 2015-10-18 15:22:06.000 291 21143.35 92.31 42897.64 47824.97 2015-10-18 15:22:07.000 291 21143.37 92.26 42897.64 47824.98 2015-10-18 15:22:08.000 291 21143.35 92.21 42897.64 47825.00 2015-10-18 15:22:09.000 291 21143.41 92.20 42897.67 47825.00 2015-10-18 15:22:10.000 291 21143.42 92.22 42897.70 47825.02 2015-10-18 15:22:11.000 291 21143.46 92.20 42897.65 47825.03 2015-10-18 15:22:12.000 291 21143.49 92.22 42897.63 47825.05 2015-10-18 15:22:13.000 291 21143.50 92.22 42897.68 47825.05 2015-10-18 15:22:14.000 291 21143.56 92.23 42897.66 47825.06 2015-10-18 15:22:15.000 291 21143.57 92.22 42897.64 47825.08 2015-10-18 15:22:16.000 291 21143.61 92.22 42897.67 47825.09 2015-10-18 15:22:17.000 291 21143.61 92.23 42897.69 47825.10 2015-10-18 15:22:18.000 291 21143.60 92.24 42897.66 47825.12 2015-10-18 15:22:19.000 291 21143.59 92.23 42897.69 47825.11 2015-10-18 15:22:20.000 291 21143.55 92.28 42897.68 47825.10 2015-10-18 15:22:21.000 291 21143.53 92.28 42897.67 47825.10 2015-10-18 15:22:22.000 291 21143.50 92.31 42897.66 47825.09 2015-10-18 15:22:23.000 291 21143.48 92.32 42897.70 47825.07 2015-10-18 15:22:24.000 291 21143.43 92.32 42897.71 47825.05 2015-10-18 15:22:25.000 291 21143.41 92.29 42897.76 47825.07 2015-10-18 15:22:26.000 291 21143.37 92.30 42897.74 47825.06 2015-10-18 15:22:27.000 291 21143.34 92.27 42897.76 47825.07 2015-10-18 15:22:28.000 291 21143.32 92.24 42897.78 47825.10 2015-10-18 15:22:29.000 291 21143.33 92.27 42897.80 47825.11 2015-10-18 15:22:30.000 291 21143.36 92.26 42897.81 47825.15 2015-10-18 15:22:31.000 291 21143.34 92.25 42897.81 47825.14 2015-10-18 15:22:32.000 291 21143.31 92.24 42897.85 47825.16 2015-10-18 15:22:33.000 291 21143.31 92.22 42897.85 47825.17 2015-10-18 15:22:34.000 291 21143.32 92.18 42897.85 47825.15 2015-10-18 15:22:35.000 291 21143.37 92.19 42897.85 47825.18 2015-10-18 15:22:36.000 291 21143.40 92.18 42897.84 47825.17 2015-10-18 15:22:37.000 291 21143.40 92.16 42897.86 47825.20 2015-10-18 15:22:38.000 291 21143.41 92.15 42897.86 47825.21 2015-10-18 15:22:39.000 291 21143.43 92.13 42897.89 47825.22 2015-10-18 15:22:40.000 291 21143.46 92.09 42897.92 47825.24 2015-10-18 15:22:41.000 291 21143.49 92.09 42897.91 47825.26 2015-10-18 15:22:42.000 291 21143.49 92.08 42897.92 47825.27 2015-10-18 15:22:43.000 291 21143.52 92.04 42897.97 47825.30 2015-10-18 15:22:44.000 291 21143.53 92.04 42897.96 47825.34 2015-10-18 15:22:45.000 291 21143.53 92.02 42898.01 47825.37 2015-10-18 15:22:46.000 291 21143.52 92.01 42898.07 47825.41 2015-10-18 15:22:47.000 291 21143.53 92.01 42898.09 47825.47 2015-10-18 15:22:48.000 291 21143.57 92.03 42898.15 47825.51 2015-10-18 15:22:49.000 291 21143.58 92.07 42898.17 47825.53 2015-10-18 15:22:50.000 291 21143.55 92.11 42898.18 47825.54 2015-10-18 15:22:51.000 291 21143.58 92.11 42898.17 47825.55 2015-10-18 15:22:52.000 291 21143.58 92.13 42898.17 47825.56 2015-10-18 15:22:53.000 291 21143.55 92.15 42898.19 47825.54 2015-10-18 15:22:54.000 291 21143.52 92.17 42898.17 47825.57 2015-10-18 15:22:55.000 291 21143.50 92.20 42898.16 47825.56 2015-10-18 15:22:56.000 291 21143.47 92.22 42898.15 47825.53 2015-10-18 15:22:57.000 291 21143.43 92.22 42898.19 47825.50 2015-10-18 15:22:58.000 291 21143.40 92.23 42898.19 47825.49 2015-10-18 15:22:59.000 291 21143.37 92.24 42898.16 47825.50 2015-10-18 15:23:00.000 291 21143.34 92.25 42898.15 47825.46 2015-10-18 15:23:01.000 291 21143.32 92.27 42898.15 47825.44 2015-10-18 15:23:02.000 291 21143.32 92.24 42898.10 47825.43 2015-10-18 15:23:03.000 291 21143.30 92.26 42898.07 47825.40 2015-10-18 15:23:04.000 291 21143.26 92.27 42898.10 47825.41 2015-10-18 15:23:05.000 291 21143.27 92.25 42898.09 47825.39 2015-10-18 15:23:06.000 291 21143.28 92.24 42898.11 47825.37 2015-10-18 15:23:07.000 291 21143.24 92.27 42898.09 47825.36 2015-10-18 15:23:08.000 291 21143.22 92.28 42898.08 47825.33 2015-10-18 15:23:09.000 291 21143.21 92.30 42898.07 47825.32 2015-10-18 15:23:10.000 291 21143.15 92.35 42898.00 47825.29 2015-10-18 15:23:11.000 291 21143.12 92.39 42897.97 47825.23 2015-10-18 15:23:12.000 291 21143.11 92.42 42897.96 47825.21 2015-10-18 15:23:13.000 291 21143.09 92.42 42897.94 47825.16 2015-10-18 15:23:14.000 291 21143.10 92.44 42897.90 47825.14 2015-10-18 15:23:15.000 291 21143.12 92.46 42897.91 47825.13 2015-10-18 15:23:16.000 291 21143.13 92.47 42897.86 47825.11 2015-10-18 15:23:17.000 291 21143.11 92.46 42897.87 47825.09 2015-10-18 15:23:18.000 291 21143.10 92.49 42897.87 47825.09 2015-10-18 15:23:19.000 291 21143.08 92.53 42897.86 47825.06 2015-10-18 15:23:20.000 291 21143.08 92.54 42897.84 47825.04 2015-10-18 15:23:21.000 291 21143.05 92.55 42897.84 47825.01 2015-10-18 15:23:22.000 291 21143.04 92.55 42897.82 47824.99 2015-10-18 15:23:23.000 291 21143.01 92.57 42897.79 47824.97 2015-10-18 15:23:24.000 291 21142.99 92.60 42897.76 47824.96 2015-10-18 15:23:25.000 291 21142.99 92.66 42897.73 47824.93 2015-10-18 15:23:26.000 291 21142.98 92.70 42897.71 47824.90 2015-10-18 15:23:27.000 291 21142.97 92.72 42897.65 47824.88 2015-10-18 15:23:28.000 291 21143.01 92.78 42897.66 47824.86 2015-10-18 15:23:29.000 291 21143.03 92.82 42897.64 47824.84 2015-10-18 15:23:30.000 291 21143.04 92.86 42897.62 47824.83 2015-10-18 15:23:31.000 291 21143.01 92.86 42897.63 47824.83 2015-10-18 15:23:32.000 291 21142.99 92.86 42897.63 47824.83 2015-10-18 15:23:33.000 291 21142.98 92.85 42897.62 47824.82 2015-10-18 15:23:34.000 291 21142.96 92.90 42897.57 47824.77 2015-10-18 15:23:35.000 291 21142.94 92.95 42897.60 47824.76 2015-10-18 15:23:36.000 291 21142.95 93.00 42897.60 47824.77 2015-10-18 15:23:37.000 291 21142.98 93.01 42897.59 47824.77 2015-10-18 15:23:38.000 291 21142.99 93.02 42897.57 47824.76 2015-10-18 15:23:39.000 291 21142.99 93.02 42897.55 47824.75 2015-10-18 15:23:40.000 291 21142.95 93.01 42897.56 47824.76 2015-10-18 15:23:41.000 291 21142.92 93.01 42897.56 47824.75 2015-10-18 15:23:42.000 291 21142.90 93.01 42897.56 47824.73 2015-10-18 15:23:43.000 291 21142.90 93.00 42897.56 47824.72 2015-10-18 15:23:44.000 291 21142.92 93.03 42897.59 47824.74 2015-10-18 15:23:45.000 291 21142.93 93.05 42897.58 47824.76 2015-10-18 15:23:46.000 291 21142.92 93.02 42897.61 47824.75 2015-10-18 15:23:47.000 291 21142.95 92.97 42897.68 47824.79 2015-10-18 15:23:48.000 291 21143.02 92.88 42897.72 47824.83 2015-10-18 15:23:49.000 291 21143.14 92.77 42897.80 47824.93 2015-10-18 15:23:50.000 291 21143.19 92.75 42897.86 47825.02 2015-10-18 15:23:51.000 291 21143.22 92.74 42897.91 47825.11 2015-10-18 15:23:52.000 291 21143.25 92.76 42897.93 47825.17 2015-10-18 15:23:53.000 291 21143.30 92.72 42897.96 47825.20 2015-10-18 15:23:54.000 291 21143.31 92.68 42898.00 47825.24 2015-10-18 15:23:55.000 291 21143.34 92.67 42898.03 47825.29 2015-10-18 15:23:56.000 291 21143.39 92.60 42898.03 47825.31 2015-10-18 15:23:57.000 291 21143.40 92.54 42898.07 47825.38 2015-10-18 15:23:58.000 291 21143.46 92.52 42898.12 47825.42 2015-10-18 15:23:59.000 291 21143.49 92.52 42898.14 47825.47 2015-10-18 15:24:00.000 291 21143.54 92.51 42898.14 47825.51 2015-10-18 15:24:01.000 291 21143.54 92.48 42898.17 47825.53 2015-10-18 15:24:02.000 291 21143.51 92.53 42898.18 47825.53 2015-10-18 15:24:03.000 291 21143.53 92.60 42898.17 47825.55 2015-10-18 15:24:04.000 291 21143.51 92.68 42898.14 47825.52 2015-10-18 15:24:05.000 291 21143.49 92.75 42898.13 47825.49 2015-10-18 15:24:06.000 291 21143.47 92.79 42898.11 47825.46 2015-10-18 15:24:07.000 291 21143.43 92.85 42898.07 47825.44 2015-10-18 15:24:08.000 291 21143.40 92.96 42898.07 47825.45 2015-10-18 15:24:09.000 291 21143.40 93.00 42898.02 47825.42 2015-10-18 15:24:10.000 291 21143.38 93.10 42897.99 47825.37 2015-10-18 15:24:11.000 291 21143.36 93.16 42898.02 47825.34 2015-10-18 15:24:12.000 291 21143.38 93.15 42897.99 47825.32 2015-10-18 15:24:13.000 291 21143.45 93.12 42898.00 47825.32 2015-10-18 15:24:14.000 291 21143.49 93.08 42898.01 47825.35 2015-10-18 15:24:15.000 291 21143.53 93.05 42898.06 47825.38 2015-10-18 15:24:16.000 291 21143.51 93.06 42898.10 47825.44 2015-10-18 15:24:17.000 291 21143.48 93.08 42898.13 47825.47 2015-10-18 15:24:18.000 291 21143.50 93.08 42898.11 47825.45 2015-10-18 15:24:19.000 291 21143.49 93.05 42898.12 47825.48 2015-10-18 15:24:20.000 291 21143.48 93.02 42898.14 47825.49 2015-10-18 15:24:21.000 291 21143.46 93.03 42898.15 47825.50 2015-10-18 15:24:22.000 291 21143.45 93.00 42898.18 47825.48 2015-10-18 15:24:23.000 291 21143.38 93.03 42898.20 47825.51 2015-10-18 15:24:24.000 291 21143.33 93.14 42898.19 47825.48 2015-10-18 15:24:25.000 291 21143.32 93.16 42898.17 47825.45 2015-10-18 15:24:26.000 291 21143.36 93.11 42898.19 47825.45 2015-10-18 15:24:27.000 291 21143.39 93.06 42898.21 47825.47 2015-10-18 15:24:28.000 291 21143.42 92.99 42898.25 47825.50 2015-10-18 15:24:29.000 291 21143.44 92.97 42898.29 47825.58 2015-10-18 15:24:30.000 291 21143.47 93.01 42898.30 47825.62 2015-10-18 15:24:31.000 291 21143.53 93.03 42898.30 47825.64 2015-10-18 15:24:32.000 291 21143.56 93.07 42898.34 47825.70 2015-10-18 15:24:33.000 291 21143.63 93.13 42898.32 47825.70 2015-10-18 15:24:34.000 291 21143.66 93.13 42898.28 47825.72 2015-10-18 15:24:35.000 291 21143.68 93.15 42898.29 47825.71 2015-10-18 15:24:36.000 291 21143.72 93.17 42898.30 47825.74 2015-10-18 15:24:37.000 291 21143.73 93.18 42898.27 47825.73 2015-10-18 15:24:38.000 291 21143.72 93.21 42898.24 47825.77 2015-10-18 15:24:39.000 291 21143.73 93.22 42898.28 47825.74 2015-10-18 15:24:40.000 291 21143.73 93.23 42898.31 47825.75 2015-10-18 15:24:41.000 291 21143.72 93.26 42898.32 47825.77 2015-10-18 15:24:42.000 291 21143.71 93.27 42898.32 47825.76 2015-10-18 15:24:43.000 291 21143.66 93.27 42898.35 47825.80 2015-10-18 15:24:44.000 291 21143.63 93.32 42898.39 47825.78 2015-10-18 15:24:45.000 291 21143.60 93.35 42898.40 47825.77 2015-10-18 15:24:46.000 291 21143.59 93.35 42898.39 47825.77 2015-10-18 15:24:47.000 291 21143.55 93.36 42898.37 47825.77 2015-10-18 15:24:48.000 291 21143.52 93.37 42898.37 47825.77 2015-10-18 15:24:49.000 291 21143.51 93.37 42898.35 47825.72 2015-10-18 15:24:50.000 291 21143.47 93.38 42898.36 47825.73 2015-10-18 15:24:51.000 291 21143.44 93.36 42898.36 47825.71 2015-10-18 15:24:52.000 291 21143.40 93.36 42898.36 47825.69 2015-10-18 15:24:53.000 291 21143.39 93.38 42898.36 47825.68 2015-10-18 15:24:54.000 291 21143.37 93.35 42898.37 47825.67 2015-10-18 15:24:55.000 291 21143.37 93.33 42898.35 47825.66 2015-10-18 15:24:56.000 291 21143.36 93.33 42898.36 47825.66 2015-10-18 15:24:57.000 291 21143.32 93.36 42898.34 47825.68 2015-10-18 15:24:58.000 291 21143.28 93.40 42898.33 47825.62 2015-10-18 15:24:59.000 291 21143.24 93.45 42898.30 47825.59 2015-10-18 15:25:00.000 291 21143.20 93.47 42898.25 47825.53 2015-10-18 15:25:01.000 291 21143.22 93.48 42898.23 47825.51 2015-10-18 15:25:02.000 291 21143.23 93.53 42898.21 47825.47 2015-10-18 15:25:03.000 291 21143.23 93.56 42898.17 47825.46 2015-10-18 15:25:04.000 291 21143.26 93.56 42898.17 47825.42 2015-10-18 15:25:05.000 291 21143.26 93.55 42898.17 47825.42 2015-10-18 15:25:06.000 291 21143.25 93.53 42898.17 47825.46 2015-10-18 15:25:07.000 291 21143.25 93.55 42898.20 47825.45 2015-10-18 15:25:08.000 291 21143.27 93.54 42898.20 47825.45 2015-10-18 15:25:09.000 291 21143.31 93.52 42898.20 47825.48 2015-10-18 15:25:10.000 291 21143.32 93.52 42898.23 47825.51 2015-10-18 15:25:11.000 291 21143.33 93.51 42898.25 47825.53 2015-10-18 15:25:12.000 291 21143.32 93.47 42898.28 47825.56 2015-10-18 15:25:13.000 291 21143.33 93.44 42898.33 47825.57 2015-10-18 15:25:14.000 291 21143.31 93.41 42898.36 47825.59 2015-10-18 15:25:15.000 291 21143.27 93.36 42898.39 47825.59 2015-10-18 15:25:16.000 291 21143.25 93.32 42898.42 47825.65 2015-10-18 15:25:17.000 291 21143.25 93.27 42898.43 47825.67 2015-10-18 15:25:18.000 291 21143.27 93.22 42898.45 47825.68 2015-10-18 15:25:19.000 291 21143.26 93.17 42898.46 47825.67 2015-10-18 15:25:20.000 291 21143.29 93.13 42898.44 47825.71 2015-10-18 15:25:21.000 291 21143.37 93.05 42898.49 47825.73 2015-10-18 15:25:22.000 291 21143.45 92.98 42898.57 47825.81 2015-10-18 15:25:23.000 291 21143.55 92.91 42898.58 47825.87 2015-10-18 15:25:24.000 291 21143.60 92.89 42898.59 47825.93 2015-10-18 15:25:25.000 291 21143.63 92.86 42898.62 47825.98 2015-10-18 15:25:26.000 291 21143.63 92.87 42898.63 47825.99 2015-10-18 15:25:27.000 291 21143.60 92.90 42898.63 47825.99 2015-10-18 15:25:28.000 291 21143.62 92.90 42898.62 47826.00 2015-10-18 15:25:29.000 291 21143.63 92.87 42898.62 47826.01 2015-10-18 15:25:30.000 291 21143.66 92.83 42898.65 47826.00 2015-10-18 15:25:31.000 291 21143.68 92.79 42898.68 47826.05 2015-10-18 15:25:32.000 291 21143.73 92.80 42898.71 47826.10 2015-10-18 15:25:33.000 291 21143.75 92.81 42898.73 47826.10 2015-10-18 15:25:34.000 291 21143.81 92.81 42898.71 47826.14 2015-10-18 15:25:35.000 291 21143.86 92.76 42898.71 47826.18 2015-10-18 15:25:36.000 291 21143.90 92.73 42898.75 47826.22 2015-10-18 15:25:37.000 291 21143.93 92.74 42898.80 47826.26 2015-10-18 15:25:38.000 291 21143.98 92.74 42898.79 47826.28 2015-10-18 15:25:39.000 291 21144.00 92.76 42898.81 47826.31 2015-10-18 15:25:40.000 291 21144.01 92.78 42898.80 47826.33 2015-10-18 15:25:41.000 291 21143.99 92.77 42898.80 47826.30 2015-10-18 15:25:42.000 291 21143.98 92.79 42898.78 47826.30 2015-10-18 15:25:43.000 291 21143.93 92.80 42898.77 47826.30 2015-10-18 15:25:44.000 291 21143.92 92.78 42898.76 47826.29 2015-10-18 15:25:45.000 291 21143.91 92.80 42898.75 47826.26 2015-10-18 15:25:46.000 291 21143.92 92.81 42898.77 47826.25 2015-10-18 15:25:47.000 291 21143.88 92.80 42898.74 47826.23 2015-10-18 15:25:48.000 291 21143.85 92.84 42898.75 47826.26 2015-10-18 15:25:49.000 291 21143.84 92.86 42898.75 47826.24 2015-10-18 15:25:50.000 291 21143.79 92.90 42898.78 47826.22 2015-10-18 15:25:51.000 291 21143.73 92.94 42898.74 47826.18 2015-10-18 15:25:52.000 291 21143.71 92.99 42898.65 47826.14 2015-10-18 15:25:53.000 291 21143.66 93.03 42898.58 47826.08 2015-10-18 15:25:54.000 291 21143.69 93.04 42898.57 47826.05 2015-10-18 15:25:55.000 291 21143.69 93.03 42898.53 47826.00 2015-10-18 15:25:56.000 291 21143.68 93.04 42898.57 47826.00 2015-10-18 15:25:57.000 291 21143.70 93.07 42898.56 47825.97 2015-10-18 15:25:58.000 291 21143.73 93.10 42898.51 47825.96 2015-10-18 15:25:59.000 291 21143.73 93.14 42898.46 47825.95 2015-10-18 15:26:00.000 291 21143.78 93.16 42898.47 47825.96 2015-10-18 15:26:01.000 291 21143.76 93.18 42898.48 47825.95 2015-10-18 15:26:02.000 291 21143.75 93.17 42898.49 47825.95 2015-10-18 15:26:03.000 291 21143.77 93.21 42898.49 47825.94 2015-10-18 15:26:04.000 291 21143.73 93.22 42898.46 47825.91 2015-10-18 15:26:05.000 291 21143.75 93.20 42898.46 47825.91 2015-10-18 15:26:06.000 291 21143.80 93.18 42898.47 47825.92 2015-10-18 15:26:07.000 291 21143.82 93.14 42898.48 47825.96 2015-10-18 15:26:08.000 291 21143.83 93.15 42898.50 47825.98 2015-10-18 15:26:09.000 291 21143.83 93.14 42898.51 47826.00 2015-10-18 15:26:10.000 291 21143.84 93.14 42898.53 47826.03 2015-10-18 15:26:11.000 291 21143.80 93.17 42898.54 47826.01 2015-10-18 15:26:12.000 291 21143.79 93.17 42898.57 47826.02 2015-10-18 15:26:13.000 291 21143.78 93.23 42898.54 47826.03 2015-10-18 15:26:14.000 291 21143.77 93.26 42898.57 47826.00 2015-10-18 15:26:15.000 291 21143.74 93.28 42898.58 47826.01 2015-10-18 15:26:16.000 291 21143.74 93.32 42898.52 47825.99 2015-10-18 15:26:17.000 291 21143.75 93.35 42898.49 47825.96 2015-10-18 15:26:18.000 291 21143.78 93.40 42898.49 47825.97 2015-10-18 15:26:19.000 291 21143.77 93.44 42898.48 47825.97 2015-10-18 15:26:20.000 291 21143.76 93.47 42898.47 47825.92 2015-10-18 15:26:21.000 291 21143.75 93.50 42898.45 47825.91 2015-10-18 15:26:22.000 291 21143.71 93.54 42898.39 47825.88 2015-10-18 15:26:23.000 291 21143.73 93.56 42898.38 47825.85 2015-10-18 15:26:24.000 291 21143.71 93.61 42898.37 47825.85 2015-10-18 15:26:25.000 291 21143.71 93.66 42898.35 47825.82 2015-10-18 15:26:26.000 291 21143.68 93.66 42898.35 47825.81 2015-10-18 15:26:27.000 291 21143.66 93.70 42898.32 47825.77 2015-10-18 15:26:28.000 291 21143.67 93.68 42898.32 47825.75 2015-10-18 15:26:29.000 291 21143.70 93.68 42898.31 47825.77 2015-10-18 15:26:30.000 291 21143.72 93.66 42898.31 47825.78 2015-10-18 15:26:31.000 291 21143.73 93.63 42898.35 47825.77 2015-10-18 15:26:32.000 291 21143.75 93.64 42898.37 47825.80 2015-10-18 15:26:33.000 291 21143.77 93.66 42898.40 47825.83 2015-10-18 15:26:34.000 291 21143.80 93.66 42898.42 47825.85 2015-10-18 15:26:35.000 291 21143.81 93.67 42898.40 47825.88 2015-10-18 15:26:36.000 291 21143.85 93.69 42898.38 47825.88 2015-10-18 15:26:37.000 291 21143.89 93.67 42898.42 47825.88 2015-10-18 15:26:38.000 291 21143.90 93.64 42898.42 47825.92 2015-10-18 15:26:39.000 291 21143.92 93.63 42898.44 47825.94 2015-10-18 15:26:40.000 291 21143.93 93.58 42898.46 47825.96 2015-10-18 15:26:41.000 291 21143.97 93.56 42898.50 47826.02 2015-10-18 15:26:42.000 291 21143.98 93.56 42898.55 47826.05 2015-10-18 15:26:43.000 291 21144.00 93.57 42898.60 47826.08 2015-10-18 15:26:44.000 291 21143.96 93.61 42898.61 47826.10 2015-10-18 15:26:45.000 291 21143.92 93.71 42898.57 47826.10 2015-10-18 15:26:46.000 291 21143.87 93.79 42898.55 47826.10 2015-10-18 15:26:47.000 291 21143.83 93.83 42898.50 47826.03 2015-10-18 15:26:48.000 291 21143.78 93.86 42898.49 47825.98 2015-10-18 15:26:49.000 291 21143.78 93.86 42898.47 47825.97 2015-10-18 15:26:50.000 291 21143.75 93.86 42898.48 47825.94 2015-10-18 15:26:51.000 291 21143.77 93.84 42898.47 47825.97 2015-10-18 15:26:52.000 291 21143.78 93.84 42898.49 47825.97 2015-10-18 15:26:53.000 291 21143.73 93.85 42898.52 47825.95 2015-10-18 15:26:54.000 291 21143.70 93.89 42898.53 47825.97 2015-10-18 15:26:55.000 291 21143.67 93.91 42898.52 47825.95 2015-10-18 15:26:56.000 291 21143.65 93.94 42898.49 47825.94 2015-10-18 15:26:57.000 291 21143.60 93.99 42898.48 47825.91 2015-10-18 15:26:58.000 291 21143.57 94.03 42898.47 47825.88 2015-10-18 15:26:59.000 291 21143.54 94.03 42898.42 47825.83 2015-10-18 15:27:00.000 291 21143.55 94.04 42898.42 47825.80 2015-10-18 15:27:01.000 291 21143.56 94.02 42898.40 47825.78 2015-10-18 15:27:02.000 291 21143.57 94.09 42898.39 47825.79 2015-10-18 15:27:03.000 291 21143.60 94.15 42898.36 47825.77 2015-10-18 15:27:04.000 291 21143.60 94.20 42898.30 47825.74 2015-10-18 15:27:05.000 291 21143.61 94.21 42898.24 47825.69 2015-10-18 15:27:06.000 291 21143.62 94.19 42898.20 47825.63 2015-10-18 15:27:07.000 291 21143.62 94.11 42898.20 47825.61 2015-10-18 15:27:08.000 291 21143.64 94.03 42898.23 47825.59 2015-10-18 15:27:09.000 291 21143.64 93.99 42898.25 47825.63 2015-10-18 15:27:10.000 291 21143.62 94.01 42898.24 47825.64 2015-10-18 15:27:11.000 291 21143.59 94.07 42898.19 47825.63 2015-10-18 15:27:12.000 291 21143.59 94.12 42898.14 47825.62 2015-10-18 15:27:13.000 291 21143.58 94.08 42898.14 47825.57 2015-10-18 15:27:14.000 291 21143.59 94.08 42898.15 47825.56 2015-10-18 15:27:15.000 291 21143.63 94.06 42898.13 47825.56 2015-10-18 15:27:16.000 291 21143.63 94.07 42898.15 47825.58 2015-10-18 15:27:17.000 291 21143.64 94.06 42898.18 47825.58 2015-10-18 15:27:18.000 291 21143.66 94.08 42898.18 47825.59 2015-10-18 15:27:19.000 291 21143.65 94.09 42898.19 47825.65 2015-10-18 15:27:20.000 291 21143.68 94.12 42898.21 47825.61 2015-10-18 15:27:21.000 291 21143.70 94.14 42898.20 47825.64 2015-10-18 15:27:22.000 291 21143.69 94.14 42898.16 47825.64 2015-10-18 15:27:23.000 291 21143.71 94.13 42898.20 47825.64 2015-10-18 15:27:24.000 291 21143.71 94.18 42898.17 47825.67 2015-10-18 15:27:25.000 291 21143.69 94.20 42898.21 47825.65 2015-10-18 15:27:26.000 291 21143.67 94.24 42898.19 47825.68 2015-10-18 15:27:27.000 291 21143.69 94.26 42898.21 47825.67 2015-10-18 15:27:28.000 291 21143.67 94.26 42898.20 47825.64 2015-10-18 15:27:29.000 291 21143.66 94.31 42898.21 47825.67 2015-10-18 15:27:30.000 291 21143.66 94.32 42898.22 47825.64 2015-10-18 15:27:31.000 291 21143.65 94.32 42898.22 47825.64 2015-10-18 15:27:32.000 291 21143.64 94.32 42898.24 47825.65 2015-10-18 15:27:33.000 291 21143.65 94.30 42898.21 47825.67 2015-10-18 15:27:34.000 291 21143.68 94.27 42898.20 47825.65 2015-10-18 15:27:35.000 291 21143.69 94.28 42898.25 47825.68 2015-10-18 15:27:36.000 291 21143.68 94.34 42898.25 47825.71 2015-10-18 15:27:37.000 291 21143.67 94.38 42898.22 47825.67 2015-10-18 15:27:38.000 291 21143.65 94.43 42898.18 47825.67 2015-10-18 15:27:39.000 291 21143.67 94.47 42898.15 47825.65 2015-10-18 15:27:40.000 291 21143.70 94.46 42898.17 47825.64 2015-10-18 15:27:41.000 291 21143.74 94.44 42898.18 47825.64 2015-10-18 15:27:42.000 291 21143.77 94.47 42898.18 47825.65 2015-10-18 15:27:43.000 291 21143.79 94.51 42898.21 47825.71 2015-10-18 15:27:44.000 291 21143.82 94.56 42898.20 47825.71 2015-10-18 15:27:45.000 291 21143.85 94.59 42898.21 47825.75 2015-10-18 15:27:46.000 291 21143.88 94.64 42898.25 47825.77 2015-10-18 15:27:47.000 291 21143.89 94.68 42898.25 47825.79 2015-10-18 15:27:48.000 291 21143.88 94.70 42898.25 47825.79 2015-10-18 15:27:49.000 291 21143.92 94.73 42898.25 47825.81 2015-10-18 15:27:50.000 291 21143.92 94.73 42898.29 47825.86 2015-10-18 15:27:51.000 291 21143.92 94.71 42898.30 47825.85 2015-10-18 15:27:52.000 291 21143.89 94.66 42898.31 47825.87 2015-10-18 15:27:53.000 291 21143.86 94.63 42898.38 47825.88 2015-10-18 15:27:54.000 291 21143.84 94.59 42898.39 47825.90 2015-10-18 15:27:55.000 291 21143.85 94.56 42898.42 47825.92 2015-10-18 15:27:56.000 291 21143.88 94.49 42898.42 47825.91 2015-10-18 15:27:57.000 291 21143.85 94.44 42898.46 47825.94 2015-10-18 15:27:58.000 291 21143.86 94.40 42898.47 47825.94 2015-10-18 15:27:59.000 291 21143.86 94.37 42898.48 47825.97 2015-10-18 15:28:00.000 291 21143.84 94.31 42898.48 47825.99 2015-10-18 15:28:01.000 291 21143.85 94.29 42898.47 47825.99 2015-10-18 15:28:02.000 291 21143.89 94.24 42898.51 47825.99 2015-10-18 15:28:03.000 291 21143.91 94.23 42898.51 47826.01 2015-10-18 15:28:04.000 291 21143.96 94.22 42898.55 47826.02 2015-10-18 15:28:05.000 291 21144.01 94.22 42898.51 47826.07 2015-10-18 15:28:06.000 291 21144.05 94.25 42898.51 47826.09 2015-10-18 15:28:07.000 291 21144.06 94.28 42898.54 47826.11 2015-10-18 15:28:08.000 291 21144.07 94.34 42898.54 47826.12 2015-10-18 15:28:09.000 291 21144.05 94.37 42898.56 47826.12 2015-10-18 15:28:10.000 291 21144.08 94.39 42898.56 47826.13 2015-10-18 15:28:11.000 291 21144.11 94.43 42898.53 47826.15 2015-10-18 15:28:12.000 291 21144.15 94.51 42898.51 47826.14 2015-10-18 15:28:13.000 291 21144.15 94.59 42898.50 47826.15 2015-10-18 15:28:14.000 291 21144.13 94.59 42898.49 47826.13 2015-10-18 15:28:15.000 291 21144.09 94.60 42898.47 47826.07 2015-10-18 15:28:16.000 291 21144.07 94.56 42898.47 47826.07 2015-10-18 15:28:17.000 291 21144.06 94.52 42898.48 47826.09 2015-10-18 15:28:18.000 291 21144.04 94.51 42898.51 47826.08 2015-10-18 15:28:19.000 291 21144.01 94.52 42898.50 47826.08 2015-10-18 15:28:20.000 291 21144.02 94.50 42898.52 47826.09 2015-10-18 15:28:21.000 291 21144.03 94.48 42898.50 47826.10 2015-10-18 15:28:22.000 291 21144.03 94.47 42898.51 47826.10 2015-10-18 15:28:23.000 291 21144.02 94.46 42898.51 47826.13 2015-10-18 15:28:24.000 291 21144.03 94.45 42898.56 47826.12 2015-10-18 15:28:25.000 291 21144.09 94.43 42898.54 47826.15 2015-10-18 15:28:26.000 291 21144.17 94.43 42898.57 47826.16 2015-10-18 15:28:27.000 291 21144.18 94.44 42898.53 47826.18 2015-10-18 15:28:28.000 291 21144.18 94.43 42898.54 47826.20 2015-10-18 15:28:29.000 291 21144.19 94.38 42898.55 47826.17 2015-10-18 15:28:30.000 291 21144.18 94.36 42898.53 47826.18 2015-10-18 15:28:31.000 291 21144.20 94.31 42898.57 47826.18 2015-10-18 15:28:32.000 291 21144.23 94.28 42898.58 47826.23 2015-10-18 15:28:33.000 291 21144.26 94.24 42898.63 47826.26 2015-10-18 15:28:34.000 291 21144.28 94.23 42898.61 47826.27 2015-10-18 15:28:35.000 291 21144.31 94.19 42898.64 47826.31 2015-10-18 15:28:36.000 291 21144.32 94.16 42898.69 47826.33 2015-10-18 15:28:37.000 291 21144.28 94.14 42898.72 47826.37 2015-10-18 15:28:38.000 291 21144.29 94.11 42898.71 47826.38 2015-10-18 15:28:39.000 291 21144.31 94.11 42898.78 47826.40 2015-10-18 15:28:40.000 291 21144.29 94.08 42898.78 47826.38 2015-10-18 15:28:41.000 291 21144.26 94.08 42898.76 47826.40 2015-10-18 15:28:42.000 291 21144.25 94.08 42898.80 47826.40 2015-10-18 15:28:43.000 291 21144.19 94.08 42898.84 47826.39 2015-10-18 15:28:44.000 291 21144.17 94.07 42898.80 47826.38 2015-10-18 15:28:45.000 291 21144.11 94.07 42898.82 47826.39 2015-10-18 15:28:46.000 291 21144.09 94.07 42898.85 47826.37 2015-10-18 15:28:47.000 291 21144.05 94.06 42898.90 47826.36 2015-10-18 15:28:48.000 291 21144.03 94.03 42898.88 47826.35 2015-10-18 15:28:49.000 291 21144.03 94.06 42898.84 47826.34 2015-10-18 15:28:50.000 291 21144.06 94.10 42898.88 47826.35 2015-10-18 15:28:51.000 291 21144.08 94.12 42898.84 47826.36 2015-10-18 15:28:52.000 291 21144.10 94.15 42898.85 47826.36 2015-10-18 15:28:53.000 291 21144.13 94.16 42898.84 47826.36 2015-10-18 15:28:54.000 291 21144.13 94.16 42898.82 47826.37 2015-10-18 15:28:55.000 291 21144.14 94.14 42898.84 47826.36 2015-10-18 15:28:56.000 291 21144.17 94.16 42898.84 47826.36 2015-10-18 15:28:57.000 291 21144.17 94.20 42898.77 47826.36 2015-10-18 15:28:58.000 291 21144.19 94.19 42898.78 47826.37 2015-10-18 15:28:59.000 291 21144.20 94.19 42898.78 47826.35 2015-10-18 15:29:00.000 291 21144.20 94.17 42898.77 47826.35 2015-10-18 15:29:01.000 291 21144.23 94.16 42898.79 47826.33 2015-10-18 15:29:02.000 291 21144.20 94.16 42898.81 47826.35 2015-10-18 15:29:03.000 291 21144.15 94.19 42898.76 47826.34 2015-10-18 15:29:04.000 291 21144.13 94.21 42898.76 47826.32 2015-10-18 15:29:05.000 291 21144.11 94.18 42898.76 47826.29 2015-10-18 15:29:06.000 291 21144.11 94.16 42898.75 47826.27 2015-10-18 15:29:07.000 291 21144.13 94.14 42898.76 47826.28 2015-10-18 15:29:08.000 291 21144.11 94.13 42898.74 47826.28 2015-10-18 15:29:09.000 291 21144.15 94.12 42898.75 47826.30 2015-10-18 15:29:10.000 291 21144.20 94.11 42898.77 47826.29 2015-10-18 15:29:11.000 291 21144.15 94.10 42898.73 47826.29 2015-10-18 15:29:12.000 291 21144.14 94.09 42898.75 47826.28 2015-10-18 15:29:13.000 291 21144.12 94.07 42898.78 47826.29 2015-10-18 15:29:14.000 291 21144.11 94.06 42898.79 47826.30 2015-10-18 15:29:15.000 291 21144.13 94.02 42898.80 47826.31 2015-10-18 15:29:16.000 291 21144.17 93.96 42898.87 47826.34 2015-10-18 15:29:17.000 291 21144.18 93.93 42898.88 47826.38 2015-10-18 15:29:18.000 291 21144.17 93.90 42898.92 47826.42 2015-10-18 15:29:19.000 291 21144.16 93.90 42898.92 47826.44 2015-10-18 15:29:20.000 291 21144.16 93.92 42898.92 47826.49 2015-10-18 15:29:21.000 291 21144.13 93.93 42898.97 47826.50 2015-10-18 15:29:22.000 291 21144.10 93.96 42898.96 47826.52 2015-10-18 15:29:23.000 291 21144.11 94.01 42898.94 47826.53 2015-10-18 15:29:24.000 291 21144.14 94.08 42898.98 47826.52 2015-10-18 15:29:25.000 291 21144.19 94.13 42898.97 47826.53 2015-10-18 15:29:26.000 291 21144.24 94.15 42898.94 47826.54 2015-10-18 15:29:27.000 291 21144.26 94.16 42898.91 47826.56 2015-10-18 15:29:28.000 291 21144.26 94.19 42898.94 47826.56 2015-10-18 15:29:29.000 291 21144.27 94.21 42898.94 47826.56 2015-10-18 15:29:30.000 291 21144.27 94.23 42898.93 47826.56 2015-10-18 15:29:31.000 291 21144.26 94.24 42898.91 47826.55 2015-10-18 15:29:32.000 291 21144.25 94.26 42898.90 47826.52 2015-10-18 15:29:33.000 291 21144.21 94.29 42898.92 47826.54 2015-10-18 15:29:34.000 291 21144.16 94.32 42898.91 47826.51 2015-10-18 15:29:35.000 291 21144.16 94.33 42898.89 47826.50 2015-10-18 15:29:36.000 291 21144.10 94.33 42898.92 47826.45 2015-10-18 15:29:37.000 291 21144.04 94.32 42898.90 47826.46 2015-10-18 15:29:38.000 291 21144.01 94.34 42898.87 47826.45 2015-10-18 15:29:39.000 291 21143.98 94.39 42898.90 47826.42 2015-10-18 15:29:40.000 291 21143.93 94.42 42898.89 47826.38 2015-10-18 15:29:41.000 291 21143.91 94.44 42898.89 47826.37 2015-10-18 15:29:42.000 291 21143.88 94.49 42898.88 47826.35 2015-10-18 15:29:43.000 291 21143.85 94.55 42898.85 47826.34 2015-10-18 15:29:44.000 291 21143.79 94.61 42898.84 47826.32 2015-10-18 15:29:45.000 291 21143.77 94.63 42898.78 47826.24 2015-10-18 15:29:46.000 291 21143.76 94.68 42898.78 47826.23 2015-10-18 15:29:47.000 291 21143.73 94.73 42898.77 47826.20 2015-10-18 15:29:48.000 291 21143.75 94.74 42898.74 47826.16 2015-10-18 15:29:49.000 291 21143.73 94.73 42898.72 47826.15 2015-10-18 15:29:50.000 291 21143.72 94.73 42898.74 47826.14 2015-10-18 15:29:51.000 291 21143.72 94.70 42898.73 47826.15 2015-10-18 15:29:52.000 291 21143.72 94.67 42898.75 47826.14 2015-10-18 15:29:53.000 291 21143.73 94.68 42898.76 47826.14 2015-10-18 15:29:54.000 291 21143.77 94.67 42898.74 47826.17 2015-10-18 15:29:55.000 291 21143.80 94.65 42898.73 47826.18 2015-10-18 15:29:56.000 291 21143.84 94.64 42898.73 47826.23 2015-10-18 15:29:57.000 291 21143.85 94.63 42898.71 47826.21 2015-10-18 15:29:58.000 291 21143.86 94.62 42898.72 47826.23 2015-10-18 15:29:59.000 291 21143.89 94.60 42898.74 47826.23 2015-10-18 15:30:00.000 291 21143.91 94.62 42898.76 47826.23 2015-10-18 15:30:01.000 291 21143.93 94.63 42898.74 47826.27 2015-10-18 15:30:02.000 291 21143.96 94.66 42898.72 47826.28 2015-10-18 15:30:03.000 291 21143.96 94.66 42898.74 47826.28 2015-10-18 15:30:04.000 291 21143.98 94.68 42898.75 47826.28 2015-10-18 15:30:05.000 291 21143.92 94.69 42898.76 47826.27 2015-10-18 15:30:06.000 291 21143.92 94.73 42898.73 47826.24 2015-10-18 15:30:07.000 291 21143.89 94.76 42898.70 47826.24 2015-10-18 15:30:08.000 291 21143.88 94.82 42898.68 47826.19 2015-10-18 15:30:09.000 291 21143.86 94.87 42898.67 47826.17 2015-10-18 15:30:10.000 291 21143.84 94.91 42898.63 47826.14 2015-10-18 15:30:11.000 291 21143.81 94.90 42898.62 47826.10 2015-10-18 15:30:12.000 291 21143.79 94.90 42898.59 47826.09 2015-10-18 15:30:13.000 291 21143.76 94.92 42898.57 47826.05 2015-10-18 15:30:14.000 291 21143.73 94.91 42898.54 47826.01 2015-10-18 15:30:15.000 291 21143.75 94.95 42898.52 47825.99 2015-10-18 15:30:16.000 291 21143.74 94.93 42898.52 47825.98 2015-10-18 15:30:17.000 291 21143.76 94.90 42898.51 47825.97 2015-10-18 15:30:18.000 291 21143.77 94.90 42898.48 47825.94 2015-10-18 15:30:19.000 291 21143.77 94.91 42898.49 47825.94 2015-10-18 15:30:20.000 291 21143.80 94.90 42898.48 47825.96 2015-10-18 15:30:21.000 291 21143.82 94.86 42898.46 47825.97 2015-10-18 15:30:22.000 291 21143.84 94.85 42898.49 47825.97 2015-10-18 15:30:23.000 291 21143.90 94.85 42898.52 47825.99 2015-10-18 15:30:24.000 291 21143.93 94.84 42898.51 47826.01 2015-10-18 15:30:25.000 291 21143.96 94.83 42898.49 47826.03 2015-10-18 15:30:26.000 291 21143.99 94.78 42898.50 47826.03 2015-10-18 15:30:27.000 291 21143.99 94.74 42898.54 47826.05 2015-10-18 15:30:28.000 291 21144.00 94.75 42898.54 47826.09 2015-10-18 15:30:29.000 291 21144.01 94.76 42898.57 47826.10 2015-10-18 15:30:30.000 291 21143.99 94.78 42898.56 47826.13 2015-10-18 15:30:31.000 291 21144.01 94.77 42898.56 47826.14 2015-10-18 15:30:32.000 291 21144.00 94.79 42898.53 47826.11 2015-10-18 15:30:33.000 291 21143.98 94.79 42898.51 47826.13 2015-10-18 15:30:34.000 291 21143.95 94.81 42898.54 47826.11 2015-10-18 15:30:35.000 291 21144.00 94.79 42898.56 47826.10 2015-10-18 15:30:36.000 291 21144.01 94.78 42898.58 47826.10 2015-10-18 15:30:37.000 291 21143.99 94.80 42898.59 47826.13 2015-10-18 15:30:38.000 291 21144.00 94.79 42898.64 47826.17 2015-10-18 15:30:39.000 291 21143.98 94.80 42898.68 47826.19 2015-10-18 15:30:40.000 291 21143.93 94.84 42898.69 47826.19 2015-10-18 15:30:41.000 291 21143.91 94.90 42898.67 47826.19 2015-10-18 15:30:42.000 291 21143.89 94.93 42898.67 47826.20 2015-10-18 15:30:43.000 291 21143.87 94.96 42898.66 47826.16 2015-10-18 15:30:44.000 291 21143.85 94.96 42898.66 47826.16 2015-10-18 15:30:45.000 291 21143.85 94.95 42898.69 47826.16 2015-10-18 15:30:46.000 291 21143.84 94.95 42898.67 47826.15 2015-10-18 15:30:47.000 291 21143.84 95.00 42898.67 47826.14 2015-10-18 15:30:48.000 291 21143.80 95.03 42898.65 47826.14 2015-10-18 15:30:49.000 291 21143.81 95.03 42898.63 47826.13 2015-10-18 15:30:50.000 291 21143.80 95.06 42898.64 47826.12 2015-10-18 15:30:51.000 291 21143.84 95.08 42898.64 47826.14 2015-10-18 15:30:52.000 291 21143.82 95.09 42898.63 47826.09 2015-10-18 15:30:53.000 291 21143.80 95.08 42898.62 47826.11 2015-10-18 15:30:54.000 291 21143.83 95.08 42898.63 47826.09 2015-10-18 15:30:55.000 291 21143.82 95.09 42898.64 47826.09 2015-10-18 15:30:56.000 291 21143.83 95.12 42898.64 47826.10 2015-10-18 15:30:57.000 291 21143.81 95.17 42898.62 47826.10 2015-10-18 15:30:58.000 291 21143.80 95.19 42898.63 47826.09 2015-10-18 15:30:59.000 291 21143.83 95.19 42898.65 47826.09 2015-10-18 15:31:00.000 291 21143.83 95.22 42898.61 47826.10 2015-10-18 15:31:01.000 291 21143.79 95.27 42898.60 47826.08 2015-10-18 15:31:02.000 291 21143.78 95.35 42898.60 47826.10 2015-10-18 15:31:03.000 291 21143.74 95.44 42898.56 47826.04 2015-10-18 15:31:04.000 291 21143.75 95.48 42898.55 47826.03 2015-10-18 15:31:05.000 291 21143.71 95.53 42898.52 47825.98 2015-10-18 15:31:06.000 291 21143.71 95.59 42898.50 47825.97 2015-10-18 15:31:07.000 291 21143.66 95.65 42898.47 47825.93 2015-10-18 15:31:08.000 291 21143.64 95.72 42898.42 47825.89 2015-10-18 15:31:09.000 291 21143.63 95.76 42898.41 47825.85 2015-10-18 15:31:10.000 291 21143.60 95.79 42898.39 47825.81 2015-10-18 15:31:11.000 291 21143.54 95.81 42898.36 47825.78 2015-10-18 15:31:12.000 291 21143.47 95.82 42898.34 47825.73 2015-10-18 15:31:13.000 291 21143.44 95.81 42898.32 47825.71 2015-10-18 15:31:14.000 291 21143.40 95.78 42898.32 47825.66 2015-10-18 15:31:15.000 291 21143.35 95.79 42898.32 47825.62 2015-10-18 15:31:16.000 291 21143.31 95.83 42898.30 47825.62 2015-10-18 15:31:17.000 291 21143.28 95.84 42898.29 47825.60 2015-10-18 15:31:18.000 291 21143.21 95.84 42898.26 47825.54 2015-10-18 15:31:19.000 291 21143.20 95.83 42898.27 47825.54 2015-10-18 15:31:20.000 291 21143.18 95.82 42898.29 47825.50 2015-10-18 15:31:21.000 291 21143.17 95.83 42898.29 47825.50 2015-10-18 15:31:22.000 291 21143.16 95.85 42898.28 47825.52 2015-10-18 15:31:23.000 291 21143.16 95.86 42898.29 47825.50 2015-10-18 15:31:24.000 291 21143.13 95.86 42898.29 47825.51 2015-10-18 15:31:25.000 291 21143.13 95.84 42898.30 47825.49 2015-10-18 15:31:26.000 291 21143.11 95.84 42898.31 47825.51 2015-10-18 15:31:27.000 291 21143.10 95.85 42898.34 47825.51 2015-10-18 15:31:28.000 291 21143.13 95.85 42898.39 47825.51 2015-10-18 15:31:29.000 291 21143.13 95.83 42898.38 47825.52 2015-10-18 15:31:30.000 291 21143.13 95.80 42898.39 47825.57 2015-10-18 15:31:31.000 291 21143.16 95.78 42898.42 47825.59 2015-10-18 15:31:32.000 291 21143.18 95.75 42898.43 47825.63 2015-10-18 15:31:33.000 291 21143.20 95.70 42898.46 47825.64 2015-10-18 15:31:34.000 291 21143.19 95.67 42898.50 47825.67 2015-10-18 15:31:35.000 291 21143.18 95.69 42898.51 47825.67 2015-10-18 15:31:36.000 291 21143.17 95.78 42898.47 47825.67 2015-10-18 15:31:37.000 291 21143.16 95.84 42898.43 47825.64 2015-10-18 15:31:38.000 291 21143.14 95.85 42898.37 47825.59 2015-10-18 15:31:39.000 291 21143.14 95.84 42898.32 47825.54 2015-10-18 15:31:40.000 291 21143.09 95.92 42898.30 47825.51 2015-10-18 15:31:41.000 291 21143.13 95.94 42898.27 47825.48 2015-10-18 15:31:42.000 291 21143.17 95.93 42898.26 47825.46 2015-10-18 15:31:43.000 291 21143.22 95.90 42898.23 47825.50 2015-10-18 15:31:44.000 291 21143.21 95.91 42898.23 47825.43 2015-10-18 15:31:45.000 291 21143.20 95.91 42898.24 47825.48 2015-10-18 15:31:46.000 291 21143.21 95.93 42898.24 47825.47 2015-10-18 15:31:47.000 291 21143.26 95.95 42898.24 47825.50 2015-10-18 15:31:48.000 291 21143.27 95.97 42898.23 47825.51 2015-10-18 15:31:49.000 291 21143.31 96.01 42898.21 47825.49 2015-10-18 15:31:50.000 291 21143.29 95.99 42898.24 47825.50 2015-10-18 15:31:51.000 291 21143.30 95.99 42898.23 47825.48 2015-10-18 15:31:52.000 291 21143.29 95.96 42898.24 47825.50 2015-10-18 15:31:53.000 291 21143.29 95.95 42898.26 47825.51 2015-10-18 15:31:54.000 291 21143.31 95.97 42898.25 47825.54 2015-10-18 15:31:55.000 291 21143.27 95.98 42898.29 47825.54 2015-10-18 15:31:56.000 291 21143.27 96.03 42898.26 47825.53 2015-10-18 15:31:57.000 291 21143.25 96.05 42898.25 47825.50 2015-10-18 15:31:58.000 291 21143.23 96.08 42898.20 47825.48 2015-10-18 15:31:59.000 291 21143.21 96.11 42898.18 47825.45 2015-10-18 15:32:00.000 291 21143.19 96.13 42898.18 47825.45 2015-10-18 15:32:01.000 291 21143.20 96.14 42898.19 47825.45 2015-10-18 15:32:02.000 291 21143.23 96.13 42898.17 47825.44 2015-10-18 15:32:03.000 291 21143.24 96.14 42898.19 47825.46 2015-10-18 15:32:04.000 291 21143.23 96.17 42898.18 47825.46 2015-10-18 15:32:05.000 291 21143.24 96.23 42898.16 47825.44 2015-10-18 15:32:06.000 291 21143.26 96.32 42898.12 47825.44 2015-10-18 15:32:07.000 291 21143.30 96.35 42898.13 47825.41 2015-10-18 15:32:08.000 291 21143.34 96.35 42898.11 47825.41 2015-10-18 15:32:09.000 291 21143.33 96.36 42898.11 47825.41 2015-10-18 15:32:10.000 291 21143.34 96.31 42898.09 47825.41 2015-10-18 15:32:11.000 291 21143.36 96.30 42898.10 47825.40 2015-10-18 15:32:12.000 291 21143.38 96.30 42898.11 47825.43 2015-10-18 15:32:13.000 291 21143.38 96.30 42898.14 47825.44 2015-10-18 15:32:14.000 291 21143.37 96.32 42898.16 47825.45 2015-10-18 15:32:15.000 291 21143.45 96.30 42898.15 47825.50 2015-10-18 15:32:16.000 291 21143.54 96.31 42898.16 47825.50 2015-10-18 15:32:17.000 291 21143.63 96.34 42898.16 47825.57 2015-10-18 15:32:18.000 291 21143.69 96.38 42898.14 47825.60 2015-10-18 15:32:19.000 291 21143.73 96.40 42898.13 47825.62 2015-10-18 15:32:20.000 291 21143.76 96.38 42898.14 47825.65 2015-10-18 15:32:21.000 291 21143.77 96.40 42898.16 47825.62 2015-10-18 15:32:22.000 291 21143.81 96.44 42898.18 47825.65 2015-10-18 15:32:23.000 291 21143.84 96.43 42898.17 47825.67 2015-10-18 15:32:24.000 291 21143.88 96.42 42898.17 47825.72 2015-10-18 15:32:25.000 291 21143.89 96.45 42898.19 47825.73 2015-10-18 15:32:26.000 291 21143.88 96.46 42898.20 47825.76 2015-10-18 15:32:27.000 291 21143.88 96.49 42898.20 47825.75 2015-10-18 15:32:28.000 291 21143.89 96.53 42898.21 47825.75 2015-10-18 15:32:29.000 291 21143.90 96.53 42898.20 47825.76 2015-10-18 15:32:30.000 291 21143.88 96.53 42898.18 47825.76 2015-10-18 15:32:31.000 291 21143.89 96.55 42898.20 47825.75 2015-10-18 15:32:32.000 291 21143.88 96.55 42898.21 47825.73 2015-10-18 15:32:33.000 291 21143.90 96.54 42898.21 47825.73 2015-10-18 15:32:34.000 291 21143.90 96.53 42898.22 47825.76 2015-10-18 15:32:35.000 291 21143.87 96.55 42898.23 47825.75 2015-10-18 15:32:36.000 291 21143.87 96.55 42898.22 47825.75 2015-10-18 15:32:37.000 291 21143.87 96.53 42898.24 47825.77 2015-10-18 15:32:38.000 291 21143.90 96.52 42898.23 47825.77 2015-10-18 15:32:39.000 291 21143.89 96.52 42898.20 47825.76 2015-10-18 15:32:40.000 291 21143.90 96.52 42898.19 47825.78 2015-10-18 15:32:41.000 291 21143.91 96.50 42898.23 47825.76 2015-10-18 15:32:42.000 291 21143.90 96.48 42898.24 47825.80 2015-10-18 15:32:43.000 291 21143.91 96.46 42898.27 47825.79 2015-10-18 15:32:44.000 291 21143.91 96.46 42898.28 47825.81 2015-10-18 15:32:45.000 291 21143.88 96.43 42898.30 47825.83 2015-10-18 15:32:46.000 291 21143.89 96.39 42898.32 47825.86 2015-10-18 15:32:47.000 291 21143.90 96.37 42898.34 47825.87 2015-10-18 15:32:48.000 291 21143.90 96.27 42898.38 47825.89 2015-10-18 15:32:49.000 291 21143.89 96.25 42898.41 47825.92 2015-10-18 15:32:50.000 291 21143.88 96.28 42898.45 47825.98 2015-10-18 15:32:51.000 291 21143.91 96.34 42898.44 47825.98 2015-10-18 15:32:52.000 291 21143.90 96.38 42898.44 47825.99 2015-10-18 15:32:53.000 291 21143.94 96.36 42898.43 47825.99 2015-10-18 15:32:54.000 291 21144.00 96.34 42898.44 47825.98 2015-10-18 15:32:55.000 291 21144.08 96.26 42898.43 47826.02 2015-10-18 15:32:56.000 291 21144.16 96.22 42898.48 47826.08 2015-10-18 15:32:57.000 291 21144.18 96.23 42898.50 47826.10 2015-10-18 15:32:58.000 291 21144.23 96.22 42898.53 47826.15 2015-10-18 15:32:59.000 291 21144.29 96.14 42898.52 47826.19 2015-10-18 15:33:00.000 291 21144.36 96.08 42898.57 47826.25 2015-10-18 15:33:01.000 291 21144.38 96.04 42898.62 47826.29 2015-10-18 15:33:02.000 291 21144.37 96.02 42898.67 47826.35 2015-10-18 15:33:03.000 291 21144.42 96.02 42898.70 47826.39 2015-10-18 15:33:04.000 291 21144.43 96.01 42898.72 47826.39 2015-10-18 15:33:05.000 291 21144.42 96.00 42898.72 47826.44 2015-10-18 15:33:06.000 291 21144.40 96.00 42898.72 47826.44 2015-10-18 15:33:07.000 291 21144.40 96.03 42898.74 47826.46 2015-10-18 15:33:08.000 291 21144.42 96.06 42898.73 47826.46 2015-10-18 15:33:09.000 291 21144.42 96.10 42898.72 47826.46 2015-10-18 15:33:10.000 291 21144.42 96.09 42898.73 47826.45 2015-10-18 15:33:11.000 291 21144.38 96.13 42898.69 47826.44 2015-10-18 15:33:12.000 291 21144.35 96.12 42898.68 47826.44 2015-10-18 15:33:13.000 291 21144.37 96.11 42898.69 47826.41 2015-10-18 15:33:14.000 291 21144.37 96.11 42898.68 47826.42 2015-10-18 15:33:15.000 291 21144.33 96.10 42898.73 47826.40 2015-10-18 15:33:16.000 291 21144.30 96.10 42898.69 47826.41 2015-10-18 15:33:17.000 291 21144.32 96.08 42898.65 47826.37 2015-10-18 15:33:18.000 291 21144.31 96.08 42898.67 47826.35 2015-10-18 15:33:19.000 291 21144.30 96.10 42898.64 47826.36 2015-10-18 15:33:20.000 291 21144.32 96.08 42898.64 47826.34 2015-10-18 15:33:21.000 291 21144.36 96.07 42898.62 47826.33 2015-10-18 15:33:22.000 291 21144.36 96.05 42898.60 47826.33 2015-10-18 15:33:23.000 291 21144.37 96.01 42898.61 47826.31 2015-10-18 15:33:24.000 291 21144.37 96.00 42898.62 47826.33 2015-10-18 15:33:25.000 291 21144.38 96.03 42898.66 47826.35 2015-10-18 15:33:26.000 291 21144.40 96.03 42898.62 47826.31 2015-10-18 15:33:27.000 291 21144.41 96.02 42898.59 47826.33 2015-10-18 15:33:28.000 291 21144.43 96.04 42898.60 47826.32 2015-10-18 15:33:29.000 291 21144.48 96.04 42898.55 47826.34 2015-10-18 15:33:30.000 291 21144.50 96.04 42898.53 47826.31 2015-10-18 15:33:31.000 291 21144.50 96.02 42898.52 47826.30 2015-10-18 15:33:32.000 291 21144.49 96.01 42898.56 47826.32 2015-10-18 15:33:33.000 291 21144.52 95.98 42898.54 47826.31 2015-10-18 15:33:34.000 291 21144.54 95.96 42898.52 47826.31 2015-10-18 15:33:35.000 291 21144.55 95.94 42898.53 47826.32 2015-10-18 15:33:36.000 291 21144.58 95.89 42898.56 47826.35 2015-10-18 15:33:37.000 291 21144.57 95.86 42898.59 47826.35 2015-10-18 15:33:38.000 291 21144.57 95.86 42898.57 47826.37 2015-10-18 15:33:39.000 291 21144.55 95.85 42898.59 47826.38 2015-10-18 15:33:40.000 291 21144.57 95.83 42898.59 47826.40 2015-10-18 15:33:41.000 291 21144.56 95.85 42898.61 47826.41 2015-10-18 15:33:42.000 291 21144.53 95.84 42898.61 47826.39 2015-10-18 15:33:43.000 291 21144.54 95.81 42898.62 47826.41 2015-10-18 15:33:44.000 291 21144.50 95.82 42898.62 47826.42 2015-10-18 15:33:45.000 291 21144.51 95.85 42898.60 47826.38 2015-10-18 15:33:46.000 291 21144.51 95.87 42898.58 47826.38 2015-10-18 15:33:47.000 291 21144.53 95.87 42898.54 47826.36 2015-10-18 15:33:48.000 291 21144.50 95.87 42898.55 47826.30 2015-10-18 15:33:49.000 291 21144.52 95.86 42898.55 47826.33 2015-10-18 15:33:50.000 291 21144.58 95.84 42898.55 47826.34 2015-10-18 15:33:51.000 291 21144.61 95.82 42898.54 47826.36 2015-10-18 15:33:52.000 291 21144.61 95.80 42898.54 47826.37 2015-10-18 15:33:53.000 291 21144.61 95.77 42898.55 47826.40 2015-10-18 15:33:54.000 291 21144.64 95.75 42898.60 47826.41 2015-10-18 15:33:55.000 291 21144.67 95.74 42898.62 47826.43 2015-10-18 15:33:56.000 291 21144.69 95.71 42898.57 47826.43 2015-10-18 15:33:57.000 291 21144.67 95.66 42898.59 47826.42 2015-10-18 15:33:58.000 291 21144.63 95.65 42898.62 47826.44 2015-10-18 15:33:59.000 291 21144.60 95.63 42898.65 47826.44 2015-10-18 15:34:00.000 291 21144.59 95.64 42898.64 47826.47 2015-10-18 15:34:01.000 291 21144.59 95.66 42898.64 47826.47 2015-10-18 15:34:02.000 291 21144.59 95.67 42898.64 47826.48 2015-10-18 15:34:03.000 291 21144.60 95.67 42898.65 47826.49 2015-10-18 15:34:04.000 291 21144.63 95.71 42898.64 47826.48 2015-10-18 15:34:05.000 291 21144.65 95.76 42898.64 47826.46 2015-10-18 15:34:06.000 291 21144.67 95.77 42898.61 47826.42 2015-10-18 15:34:07.000 291 21144.69 95.82 42898.56 47826.42 2015-10-18 15:34:08.000 291 21144.70 95.83 42898.53 47826.40 2015-10-18 15:34:09.000 291 21144.69 95.83 42898.49 47826.40 2015-10-18 15:34:10.000 291 21144.72 95.83 42898.50 47826.38 2015-10-18 15:34:11.000 291 21144.73 95.84 42898.52 47826.41 2015-10-18 15:34:12.000 291 21144.73 95.87 42898.52 47826.40 2015-10-18 15:34:13.000 291 21144.74 95.90 42898.49 47826.40 2015-10-18 15:34:14.000 291 21144.73 95.93 42898.49 47826.37 2015-10-18 15:34:15.000 291 21144.77 95.91 42898.46 47826.36 2015-10-18 15:34:16.000 291 21144.78 95.90 42898.46 47826.36 2015-10-18 15:34:17.000 291 21144.80 95.83 42898.49 47826.38 2015-10-18 15:34:18.000 291 21144.88 95.78 42898.52 47826.43 2015-10-18 15:34:19.000 291 21144.89 95.77 42898.55 47826.47 2015-10-18 15:34:20.000 291 21144.93 95.78 42898.57 47826.49 2015-10-18 15:34:21.000 291 21144.96 95.78 42898.59 47826.55 2015-10-18 15:34:22.000 291 21145.00 95.78 42898.66 47826.59 2015-10-18 15:34:23.000 291 21145.05 95.80 42898.67 47826.63 2015-10-18 15:34:24.000 291 21145.10 95.80 42898.67 47826.66 2015-10-18 15:34:25.000 291 21145.17 95.79 42898.66 47826.69 2015-10-18 15:34:26.000 291 21145.21 95.77 42898.68 47826.72 2015-10-18 15:34:27.000 291 21145.26 95.75 42898.71 47826.75 2015-10-18 15:34:28.000 291 21145.30 95.71 42898.71 47826.81 2015-10-18 15:34:29.000 291 21145.35 95.68 42898.72 47826.83 2015-10-18 15:34:30.000 291 21145.37 95.68 42898.76 47826.86 2015-10-18 15:34:31.000 291 21145.43 95.64 42898.81 47826.91 2015-10-18 15:34:32.000 291 21145.48 95.60 42898.84 47826.95 2015-10-18 15:34:33.000 291 21145.47 95.58 42898.82 47826.96 2015-10-18 15:34:34.000 291 21145.48 95.57 42898.85 47827.02 2015-10-18 15:34:35.000 291 21145.50 95.59 42898.84 47827.01 2015-10-18 15:34:36.000 291 21145.51 95.55 42898.85 47827.02 2015-10-18 15:34:37.000 291 21145.54 95.57 42898.86 47827.06 2015-10-18 15:34:38.000 291 21145.54 95.58 42898.86 47827.05 2015-10-18 15:34:39.000 291 21145.59 95.61 42898.84 47827.07 2015-10-18 15:34:40.000 291 21145.59 95.63 42898.82 47827.03 2015-10-18 15:34:41.000 291 21145.59 95.64 42898.79 47827.01 2015-10-18 15:34:42.000 291 21145.58 95.69 42898.76 47827.04 2015-10-18 15:34:43.000 291 21145.60 95.72 42898.78 47827.03 2015-10-18 15:34:44.000 291 21145.61 95.75 42898.76 47827.00 2015-10-18 15:34:45.000 291 21145.64 95.76 42898.70 47826.99 2015-10-18 15:34:46.000 291 21145.65 95.77 42898.67 47826.96 2015-10-18 15:34:47.000 291 21145.68 95.77 42898.67 47826.94 2015-10-18 15:34:48.000 291 21145.71 95.80 42898.65 47826.96 2015-10-18 15:34:49.000 291 21145.70 95.81 42898.66 47826.94 2015-10-18 15:34:50.000 291 21145.69 95.78 42898.63 47826.95 2015-10-18 15:34:51.000 291 21145.70 95.76 42898.61 47826.91 2015-10-18 15:34:52.000 291 21145.70 95.77 42898.57 47826.91 2015-10-18 15:34:53.000 291 21145.74 95.79 42898.55 47826.92 2015-10-18 15:34:54.000 291 21145.76 95.82 42898.55 47826.90 2015-10-18 15:34:55.000 291 21145.78 95.87 42898.55 47826.92 2015-10-18 15:34:56.000 291 21145.78 95.93 42898.56 47826.90 2015-10-18 15:34:57.000 291 21145.80 96.05 42898.52 47826.92 2015-10-18 15:34:58.000 291 21145.83 96.12 42898.45 47826.89 2015-10-18 15:34:59.000 291 21145.86 96.17 42898.41 47826.82 2015-10-18 15:35:00.000 291 21145.91 96.15 42898.35 47826.79 2015-10-18 15:35:01.000 291 21145.93 96.11 42898.36 47826.79 2015-10-18 15:35:02.000 291 21145.93 96.10 42898.39 47826.80 2015-10-18 15:35:03.000 291 21145.93 96.13 42898.40 47826.83 2015-10-18 15:35:04.000 291 21145.94 96.14 42898.38 47826.82 2015-10-18 15:35:05.000 291 21145.92 96.16 42898.40 47826.85 2015-10-18 15:35:06.000 291 21145.93 96.20 42898.37 47826.83 2015-10-18 15:35:07.000 291 21145.94 96.23 42898.37 47826.83 2015-10-18 15:35:08.000 291 21145.92 96.24 42898.35 47826.83 2015-10-18 15:35:09.000 291 21145.88 96.26 42898.32 47826.83 2015-10-18 15:35:10.000 291 21145.86 96.30 42898.32 47826.79 2015-10-18 15:35:11.000 291 21145.83 96.33 42898.32 47826.76 2015-10-18 15:35:12.000 291 21145.78 96.42 42898.31 47826.72 2015-10-18 15:35:13.000 291 21145.72 96.55 42898.23 47826.71 2015-10-18 15:35:14.000 291 21145.68 96.60 42898.17 47826.63 2015-10-18 15:35:15.000 291 21145.63 96.62 42898.15 47826.53 2015-10-18 15:35:16.000 291 21145.57 96.63 42898.13 47826.47 2015-10-18 15:35:17.000 291 21145.55 96.67 42898.09 47826.42 2015-10-18 15:35:18.000 291 21145.53 96.70 42898.06 47826.40 2015-10-18 15:35:19.000 291 21145.53 96.70 42898.02 47826.37 2015-10-18 15:35:20.000 291 21145.53 96.67 42898.01 47826.31 2015-10-18 15:35:21.000 291 21145.55 96.64 42898.01 47826.32 2015-10-18 15:35:22.000 291 21145.56 96.66 42898.02 47826.32 2015-10-18 15:35:23.000 291 21145.56 96.61 42898.03 47826.36 2015-10-18 15:35:24.000 291 21145.58 96.57 42898.06 47826.35 2015-10-18 15:35:25.000 291 21145.60 96.54 42898.13 47826.42 2015-10-18 15:35:26.000 291 21145.72 96.46 42898.17 47826.44 2015-10-18 15:35:27.000 291 21145.84 96.38 42898.25 47826.53 2015-10-18 15:35:28.000 291 21145.94 96.36 42898.32 47826.66 2015-10-18 15:35:29.000 291 21146.05 96.31 42898.40 47826.76 2015-10-18 15:35:30.000 291 21146.09 96.30 42898.42 47826.86 2015-10-18 15:35:31.000 291 21146.12 96.30 42898.43 47826.91 2015-10-18 15:35:32.000 291 21146.17 96.30 42898.48 47826.95 2015-10-18 15:35:33.000 291 21146.20 96.31 42898.48 47827.01 2015-10-18 15:35:34.000 291 21146.21 96.36 42898.44 47827.03 2015-10-18 15:35:35.000 291 21146.23 96.38 42898.45 47827.03 2015-10-18 15:35:36.000 291 21146.25 96.37 42898.45 47827.04 2015-10-18 15:35:37.000 291 21146.30 96.35 42898.44 47827.04 2015-10-18 15:35:38.000 291 21146.30 96.34 42898.48 47827.03 2015-10-18 15:35:39.000 291 21146.32 96.32 42898.47 47827.06 2015-10-18 15:35:40.000 291 21146.33 96.30 42898.47 47827.07 2015-10-18 15:35:41.000 291 21146.36 96.31 42898.49 47827.11 2015-10-18 15:35:42.000 291 21146.36 96.29 42898.50 47827.12 2015-10-18 15:35:43.000 291 21146.36 96.26 42898.53 47827.14 2015-10-18 15:35:44.000 291 21146.36 96.26 42898.54 47827.13 2015-10-18 15:35:45.000 291 21146.35 96.25 42898.54 47827.19 2015-10-18 15:35:46.000 291 21146.38 96.24 42898.53 47827.18 2015-10-18 15:35:47.000 291 21146.38 96.25 42898.55 47827.20 2015-10-18 15:35:48.000 291 21146.40 96.25 42898.56 47827.20 2015-10-18 15:35:49.000 291 21146.46 96.22 42898.59 47827.21 2015-10-18 15:35:50.000 291 21146.45 96.22 42898.63 47827.26 2015-10-18 15:35:51.000 291 21146.45 96.28 42898.62 47827.26 2015-10-18 15:35:52.000 291 21146.49 96.37 42898.58 47827.26 2015-10-18 15:35:53.000 291 21146.50 96.42 42898.55 47827.25 2015-10-18 15:35:54.000 291 21146.52 96.41 42898.51 47827.24 2015-10-18 15:35:55.000 291 21146.49 96.47 42898.47 47827.19 2015-10-18 15:35:56.000 291 21146.49 96.49 42898.46 47827.15 2015-10-18 15:35:57.000 291 21146.49 96.47 42898.41 47827.14 2015-10-18 15:35:58.000 291 21146.50 96.44 42898.41 47827.11 2015-10-18 15:35:59.000 291 21146.51 96.41 42898.45 47827.13 2015-10-18 15:36:00.000 291 21146.50 96.41 42898.44 47827.13 2015-10-18 15:36:01.000 291 21146.50 96.42 42898.46 47827.16 2015-10-18 15:36:02.000 291 21146.50 96.49 42898.46 47827.14 2015-10-18 15:36:03.000 291 21146.54 96.54 42898.45 47827.15 2015-10-18 15:36:04.000 291 21146.51 96.54 42898.48 47827.14 2015-10-18 15:36:05.000 291 21146.51 96.54 42898.49 47827.13 2015-10-18 15:36:06.000 291 21146.54 96.55 42898.44 47827.15 2015-10-18 15:36:07.000 291 21146.53 96.52 42898.48 47827.17 2015-10-18 15:36:08.000 291 21146.54 96.48 42898.51 47827.16 2015-10-18 15:36:09.000 291 21146.54 96.42 42898.51 47827.18 2015-10-18 15:36:10.000 291 21146.50 96.36 42898.49 47827.20 2015-10-18 15:36:11.000 291 21146.50 96.33 42898.49 47827.18 2015-10-18 15:36:12.000 291 21146.49 96.30 42898.50 47827.18 2015-10-18 15:36:13.000 291 21146.47 96.30 42898.50 47827.20 2015-10-18 15:36:14.000 291 21146.45 96.28 42898.52 47827.19 2015-10-18 15:36:15.000 291 21146.48 96.24 42898.56 47827.19 2015-10-18 15:36:16.000 291 21146.50 96.17 42898.54 47827.21 2015-10-18 15:36:17.000 291 21146.49 96.12 42898.57 47827.21 2015-10-18 15:36:18.000 291 21146.49 96.08 42898.59 47827.26 2015-10-18 15:36:19.000 291 21146.54 96.10 42898.63 47827.26 2015-10-18 15:36:20.000 291 21146.55 96.11 42898.62 47827.29 2015-10-18 15:36:21.000 291 21146.55 96.10 42898.61 47827.30 2015-10-18 15:36:22.000 291 21146.51 96.12 42898.62 47827.30 2015-10-18 15:36:23.000 291 21146.49 96.13 42898.61 47827.30 2015-10-18 15:36:24.000 291 21146.47 96.13 42898.62 47827.31 2015-10-18 15:36:25.000 291 21146.47 96.16 42898.63 47827.29 2015-10-18 15:36:26.000 291 21146.44 96.18 42898.66 47827.28 2015-10-18 15:36:27.000 291 21146.43 96.22 42898.67 47827.28 2015-10-18 15:36:28.000 291 21146.43 96.28 42898.67 47827.28 2015-10-18 15:36:29.000 291 21146.43 96.30 42898.67 47827.29 2015-10-18 15:36:30.000 291 21146.42 96.31 42898.70 47827.30 2015-10-18 15:36:31.000 291 21146.40 96.32 42898.74 47827.32 2015-10-18 15:36:32.000 291 21146.41 96.30 42898.76 47827.36 2015-10-18 15:36:33.000 291 21146.39 96.34 42898.79 47827.38 2015-10-18 15:36:34.000 291 21146.36 96.38 42898.79 47827.34 2015-10-18 15:36:35.000 291 21146.35 96.44 42898.77 47827.35 2015-10-18 15:36:36.000 291 21146.35 96.51 42898.79 47827.33 2015-10-18 15:36:37.000 291 21146.32 96.54 42898.76 47827.32 2015-10-18 15:36:38.000 291 21146.34 96.53 42898.77 47827.32 2015-10-18 15:36:39.000 291 21146.38 96.51 42898.76 47827.32 2015-10-18 15:36:40.000 291 21146.39 96.50 42898.75 47827.35 2015-10-18 15:36:41.000 291 21146.39 96.52 42898.78 47827.37 2015-10-18 15:36:42.000 291 21146.40 96.55 42898.76 47827.37 2015-10-18 15:36:43.000 291 21146.44 96.57 42898.75 47827.38 2015-10-18 15:36:44.000 291 21146.43 96.57 42898.75 47827.37 2015-10-18 15:36:45.000 291 21146.48 96.58 42898.76 47827.36 2015-10-18 15:36:46.000 291 21146.53 96.56 42898.74 47827.37 2015-10-18 15:36:47.000 291 21146.59 96.56 42898.72 47827.39 2015-10-18 15:36:48.000 291 21146.64 96.53 42898.69 47827.40 2015-10-18 15:36:49.000 291 21146.73 96.51 42898.70 47827.44 2015-10-18 15:36:50.000 291 21146.80 96.47 42898.71 47827.47 2015-10-18 15:36:51.000 291 21146.82 96.47 42898.75 47827.51 2015-10-18 15:36:52.000 291 21146.84 96.46 42898.78 47827.55 2015-10-18 15:36:53.000 291 21146.85 96.47 42898.77 47827.56 2015-10-18 15:36:54.000 291 21146.87 96.49 42898.75 47827.61 2015-10-18 15:36:55.000 291 21146.92 96.51 42898.78 47827.62 2015-10-18 15:36:56.000 291 21146.94 96.51 42898.76 47827.63 2015-10-18 15:36:57.000 291 21146.96 96.52 42898.79 47827.62 2015-10-18 15:36:58.000 291 21146.99 96.53 42898.82 47827.65 2015-10-18 15:36:59.000 291 21147.01 96.53 42898.82 47827.65 2015-10-18 15:37:00.000 291 21147.02 96.51 42898.83 47827.67 2015-10-18 15:37:01.000 291 21146.97 96.48 42898.79 47827.67 2015-10-18 15:37:02.000 291 21146.91 96.50 42898.78 47827.63 2015-10-18 15:37:03.000 291 21146.90 96.48 42898.76 47827.61 2015-10-18 15:37:04.000 291 21146.89 96.48 42898.78 47827.59 2015-10-18 15:37:05.000 291 21146.87 96.48 42898.76 47827.55 2015-10-18 15:37:06.000 291 21146.83 96.51 42898.77 47827.58 2015-10-18 15:37:07.000 291 21146.84 96.50 42898.75 47827.54 2015-10-18 15:37:08.000 291 21146.82 96.53 42898.74 47827.53 2015-10-18 15:37:09.000 291 21146.79 96.55 42898.74 47827.53 2015-10-18 15:37:10.000 291 21146.78 96.62 42898.72 47827.52 2015-10-18 15:37:11.000 291 21146.73 96.66 42898.72 47827.51 2015-10-18 15:37:12.000 291 21146.75 96.72 42898.69 47827.49 2015-10-18 15:37:13.000 291 21146.74 96.78 42898.70 47827.47 2015-10-18 15:37:14.000 291 21146.75 96.81 42898.72 47827.45 2015-10-18 15:37:15.000 291 21146.72 96.86 42898.76 47827.49 2015-10-18 15:37:16.000 291 21146.69 96.91 42898.75 47827.50 2015-10-18 15:37:17.000 291 21146.67 96.91 42898.77 47827.51 2015-10-18 15:37:18.000 291 21146.64 96.93 42898.79 47827.53 2015-10-18 15:37:19.000 291 21146.61 96.94 42898.85 47827.54 2015-10-18 15:37:20.000 291 21146.54 96.96 42898.88 47827.55 2015-10-18 15:37:21.000 291 21146.46 96.96 42898.94 47827.54 2015-10-18 15:37:22.000 291 21146.43 96.97 42898.93 47827.58 2015-10-18 15:37:23.000 291 21146.39 96.94 42898.94 47827.54 2015-10-18 15:37:24.000 291 21146.34 96.86 42898.95 47827.55 2015-10-18 15:37:25.000 291 21146.29 96.79 42898.96 47827.53 2015-10-18 15:37:26.000 291 21146.25 96.76 42899.00 47827.50 2015-10-18 15:37:27.000 291 21146.24 96.73 42899.05 47827.55 2015-10-18 15:37:28.000 291 21146.27 96.70 42899.10 47827.56 2015-10-18 15:37:29.000 291 21146.32 96.64 42899.08 47827.57 2015-10-18 15:37:30.000 291 21146.35 96.61 42899.09 47827.61 2015-10-18 15:37:31.000 291 21146.42 96.58 42899.07 47827.64 2015-10-18 15:37:32.000 291 21146.53 96.53 42899.06 47827.69 2015-10-18 15:37:33.000 291 21146.65 96.47 42899.11 47827.72 2015-10-18 15:37:34.000 291 21146.74 96.44 42899.13 47827.78 2015-10-18 15:37:35.000 291 21146.84 96.41 42899.13 47827.82 2015-10-18 15:37:36.000 291 21146.91 96.38 42899.16 47827.90 2015-10-18 15:37:37.000 291 21147.00 96.36 42899.16 47827.93 2015-10-18 15:37:38.000 291 21147.08 96.34 42899.17 47828.00 2015-10-18 15:37:39.000 291 21147.13 96.37 42899.19 47828.05 2015-10-18 15:37:40.000 291 21147.19 96.39 42899.17 47828.08 2015-10-18 15:37:41.000 291 21147.26 96.36 42899.17 47828.10 2015-10-18 15:37:42.000 291 21147.31 96.31 42899.20 47828.12 2015-10-18 15:37:43.000 291 21147.32 96.31 42899.19 47828.14 2015-10-18 15:37:44.000 291 21147.31 96.31 42899.20 47828.17 2015-10-18 15:37:45.000 291 21147.28 96.35 42899.22 47828.16 2015-10-18 15:37:46.000 291 21147.23 96.33 42899.23 47828.18 2015-10-18 15:37:47.000 291 21147.19 96.33 42899.24 47828.15 2015-10-18 15:37:48.000 291 21147.13 96.31 42899.23 47828.12 2015-10-18 15:37:49.000 291 21147.13 96.33 42899.22 47828.12 2015-10-18 15:37:50.000 291 21147.07 96.34 42899.20 47828.07 2015-10-18 15:37:51.000 291 21147.04 96.34 42899.20 47828.06 2015-10-18 15:37:52.000 291 21147.02 96.32 42899.19 47828.03 2015-10-18 15:37:53.000 291 21146.97 96.31 42899.17 47828.00 2015-10-18 15:37:54.000 291 21146.96 96.31 42899.17 47827.99 2015-10-18 15:37:55.000 291 21146.96 96.32 42899.18 47827.96 2015-10-18 15:37:56.000 291 21146.95 96.32 42899.17 47827.95 2015-10-18 15:37:57.000 291 21146.95 96.31 42899.14 47827.94 2015-10-18 15:37:58.000 291 21146.93 96.28 42899.15 47827.92 2015-10-18 15:37:59.000 291 21146.95 96.24 42899.11 47827.92 2015-10-18 15:38:00.000 291 21146.99 96.22 42899.12 47827.92 2015-10-18 15:38:01.000 291 21147.04 96.21 42899.15 47827.95 2015-10-18 15:38:02.000 291 21147.11 96.20 42899.12 47827.98 2015-10-18 15:38:03.000 291 21147.18 96.17 42899.12 47827.99 2015-10-18 15:38:04.000 291 21147.26 96.12 42899.09 47828.02 2015-10-18 15:38:05.000 291 21147.34 96.09 42899.09 47828.05 2015-10-18 15:38:06.000 291 21147.44 96.03 42899.16 47828.11 2015-10-18 15:38:07.000 291 21147.52 95.99 42899.15 47828.14 2015-10-18 15:38:08.000 291 21147.63 95.99 42899.13 47828.17 2015-10-18 15:38:09.000 291 21147.71 95.99 42899.11 47828.22 2015-10-18 15:38:10.000 291 21147.81 95.96 42899.12 47828.27 2015-10-18 15:38:11.000 291 21147.86 95.97 42899.08 47828.30 2015-10-18 15:38:12.000 291 21147.91 96.01 42899.07 47828.31 2015-10-18 15:38:13.000 291 21147.98 96.05 42899.06 47828.33 2015-10-18 15:38:14.000 291 21148.04 96.06 42899.03 47828.31 2015-10-18 15:38:15.000 291 21148.10 96.09 42898.99 47828.30 2015-10-18 15:38:16.000 291 21148.11 96.10 42898.95 47828.31 2015-10-18 15:38:17.000 291 21148.11 96.12 42898.93 47828.28 2015-10-18 15:38:18.000 291 21148.10 96.14 42898.93 47828.26 2015-10-18 15:38:19.000 291 21148.12 96.15 42898.90 47828.26 2015-10-18 15:38:20.000 291 21148.11 96.18 42898.86 47828.25 2015-10-18 15:38:21.000 291 21148.12 96.22 42898.85 47828.21 2015-10-18 15:38:22.000 291 21148.14 96.28 42898.84 47828.22 2015-10-18 15:38:23.000 291 21148.13 96.33 42898.84 47828.21 2015-10-18 15:38:24.000 291 21148.09 96.34 42898.82 47828.17 2015-10-18 15:38:25.000 291 21148.07 96.38 42898.79 47828.17 2015-10-18 15:38:26.000 291 21148.06 96.42 42898.79 47828.15 2015-10-18 15:38:27.000 291 21148.05 96.45 42898.74 47828.12 2015-10-18 15:38:28.000 291 21148.05 96.47 42898.74 47828.13 2015-10-18 15:38:29.000 291 21148.03 96.50 42898.75 47828.12 2015-10-18 15:38:30.000 291 21148.02 96.49 42898.75 47828.08 2015-10-18 15:38:31.000 291 21148.05 96.50 42898.74 47828.11 2015-10-18 15:38:32.000 291 21148.03 96.51 42898.75 47828.08 2015-10-18 15:38:33.000 291 21148.04 96.54 42898.76 47828.08 2015-10-18 15:38:34.000 291 21148.04 96.57 42898.74 47828.06 2015-10-18 15:38:35.000 291 21148.06 96.56 42898.70 47828.05 2015-10-18 15:38:36.000 291 21148.05 96.57 42898.71 47828.06 2015-10-18 15:38:37.000 291 21148.07 96.58 42898.70 47828.05 2015-10-18 15:38:38.000 291 21148.06 96.60 42898.70 47828.06 2015-10-18 15:38:39.000 291 21148.08 96.64 42898.68 47828.07 2015-10-18 15:38:40.000 291 21148.12 96.70 42898.69 47828.06 2015-10-18 15:38:41.000 291 21148.10 96.70 42898.68 47828.06 2015-10-18 15:38:42.000 291 21148.12 96.68 42898.68 47828.05 2015-10-18 15:38:43.000 291 21148.10 96.69 42898.69 47828.04 2015-10-18 15:38:44.000 291 21148.09 96.66 42898.70 47828.06 2015-10-18 15:38:45.000 291 21148.11 96.69 42898.71 47828.07 2015-10-18 15:38:46.000 291 21148.07 96.75 42898.73 47828.11 2015-10-18 15:38:47.000 291 21148.00 96.87 42898.73 47828.08 2015-10-18 15:38:48.000 291 21147.94 96.97 42898.69 47828.07 2015-10-18 15:38:49.000 291 21147.90 97.04 42898.66 47827.98 2015-10-18 15:38:50.000 291 21147.86 97.10 42898.58 47827.90 2015-10-18 15:38:51.000 291 21147.85 97.12 42898.54 47827.87 2015-10-18 15:38:52.000 291 21147.85 97.08 42898.54 47827.82 2015-10-18 15:38:53.000 291 21147.87 97.04 42898.53 47827.81 2015-10-18 15:38:54.000 291 21147.85 97.02 42898.59 47827.85 2015-10-18 15:38:55.000 291 21147.84 97.02 42898.62 47827.89 2015-10-18 15:38:56.000 291 21147.85 97.00 42898.64 47827.88 2015-10-18 15:38:57.000 291 21147.87 97.01 42898.64 47827.92 2015-10-18 15:38:58.000 291 21147.88 97.01 42898.65 47827.93 2015-10-18 15:38:59.000 291 21147.95 96.96 42898.64 47827.94 2015-10-18 15:39:00.000 291 21148.01 96.91 42898.68 47827.97 2015-10-18 15:39:01.000 291 21148.06 96.88 42898.69 47828.02 2015-10-18 15:39:02.000 291 21148.09 96.88 42898.69 47828.02 2015-10-18 15:39:03.000 291 21148.12 96.84 42898.71 47828.09 2015-10-18 15:39:04.000 291 21148.16 96.83 42898.73 47828.12 2015-10-18 15:39:05.000 291 21148.22 96.82 42898.74 47828.14 2015-10-18 15:39:06.000 291 21148.25 96.83 42898.76 47828.18 2015-10-18 15:39:07.000 291 21148.30 96.84 42898.80 47828.23 2015-10-18 15:39:08.000 291 21148.37 96.82 42898.84 47828.26 2015-10-18 15:39:09.000 291 21148.41 96.87 42898.83 47828.29 2015-10-18 15:39:10.000 291 21148.47 96.89 42898.80 47828.32 2015-10-18 15:39:11.000 291 21148.51 96.94 42898.79 47828.33 2015-10-18 15:39:12.000 291 21148.53 96.97 42898.84 47828.36 2015-10-18 15:39:13.000 291 21148.55 96.98 42898.83 47828.35 2015-10-18 15:39:14.000 291 21148.60 96.98 42898.81 47828.35 2015-10-18 15:39:15.000 291 21148.66 96.97 42898.81 47828.39 2015-10-18 15:39:16.000 291 21148.69 96.97 42898.82 47828.42 2015-10-18 15:39:17.000 291 21148.72 96.95 42898.81 47828.45 2015-10-18 15:39:18.000 291 21148.69 96.93 42898.84 47828.46 2015-10-18 15:39:19.000 291 21148.75 96.89 42898.87 47828.48 2015-10-18 15:39:20.000 291 21148.72 96.89 42898.89 47828.49 2015-10-18 15:39:21.000 291 21148.78 96.87 42898.91 47828.52 2015-10-18 15:39:22.000 291 21148.82 96.87 42898.91 47828.55 2015-10-18 15:39:23.000 291 21148.79 96.86 42898.96 47828.55 2015-10-18 15:39:24.000 291 21148.79 96.85 42898.96 47828.59 2015-10-18 15:39:25.000 291 21148.81 96.91 42898.93 47828.59 2015-10-18 15:39:26.000 291 21148.76 96.99 42898.92 47828.56 2015-10-18 15:39:27.000 291 21148.76 97.04 42898.88 47828.54 2015-10-18 15:39:28.000 291 21148.77 97.06 42898.86 47828.51 2015-10-18 15:39:29.000 291 21148.74 97.06 42898.80 47828.48 2015-10-18 15:39:30.000 291 21148.75 97.09 42898.78 47828.46 2015-10-18 15:39:31.000 291 21148.76 97.14 42898.74 47828.45 2015-10-18 15:39:32.000 291 21148.74 97.20 42898.70 47828.41 2015-10-18 15:39:33.000 291 21148.72 97.25 42898.65 47828.38 2015-10-18 15:39:34.000 291 21148.73 97.25 42898.63 47828.31 2015-10-18 15:39:35.000 291 21148.75 97.23 42898.60 47828.31 2015-10-18 15:39:36.000 291 21148.76 97.22 42898.59 47828.29 2015-10-18 15:39:37.000 291 21148.77 97.21 42898.61 47828.27 2015-10-18 15:39:38.000 291 21148.74 97.23 42898.63 47828.27 2015-10-18 15:39:39.000 291 21148.74 97.26 42898.57 47828.26 2015-10-18 15:39:40.000 291 21148.71 97.29 42898.54 47828.22 2015-10-18 15:39:41.000 291 21148.76 97.32 42898.54 47828.21 2015-10-18 15:39:42.000 291 21148.78 97.35 42898.53 47828.22 2015-10-18 15:39:43.000 291 21148.79 97.38 42898.50 47828.22 2015-10-18 15:39:44.000 291 21148.79 97.40 42898.48 47828.19 2015-10-18 15:39:45.000 291 21148.81 97.39 42898.47 47828.21 2015-10-18 15:39:46.000 291 21148.78 97.36 42898.50 47828.19 2015-10-18 15:39:47.000 291 21148.78 97.36 42898.50 47828.18 2015-10-18 15:39:48.000 291 21148.80 97.39 42898.53 47828.22 2015-10-18 15:39:49.000 291 21148.77 97.41 42898.54 47828.22 2015-10-18 15:39:50.000 291 21148.72 97.43 42898.53 47828.21 2015-10-18 15:39:51.000 291 21148.69 97.44 42898.56 47828.20 2015-10-18 15:39:52.000 291 21148.70 97.47 42898.56 47828.19 2015-10-18 15:39:53.000 291 21148.70 97.49 42898.56 47828.19 2015-10-18 15:39:54.000 291 21148.68 97.51 42898.53 47828.20 2015-10-18 15:39:55.000 291 21148.69 97.53 42898.55 47828.18 2015-10-18 15:39:56.000 291 21148.69 97.56 42898.55 47828.19 2015-10-18 15:39:57.000 291 21148.68 97.56 42898.56 47828.18 2015-10-18 15:39:58.000 291 21148.67 97.54 42898.55 47828.17 2015-10-18 15:39:59.000 291 21148.62 97.53 42898.58 47828.19 2015-10-18 15:40:00.000 291 21148.62 97.56 42898.57 47828.18 2015-10-18 15:40:01.000 291 21148.65 97.58 42898.57 47828.18 2015-10-18 15:40:02.000 291 21148.65 97.56 42898.58 47828.17 2015-10-18 15:40:03.000 291 21148.67 97.52 42898.60 47828.18 2015-10-18 15:40:04.000 291 21148.71 97.47 42898.64 47828.19 2015-10-18 15:40:05.000 291 21148.71 97.46 42898.64 47828.23 2015-10-18 15:40:06.000 291 21148.74 97.47 42898.65 47828.24 2015-10-18 15:40:07.000 291 21148.81 97.50 42898.64 47828.27 2015-10-18 15:40:08.000 291 21148.85 97.52 42898.61 47828.28 2015-10-18 15:40:09.000 291 21148.88 97.51 42898.61 47828.28 2015-10-18 15:40:10.000 291 21148.92 97.50 42898.57 47828.29 2015-10-18 15:40:11.000 291 21149.01 97.50 42898.54 47828.34 2015-10-18 15:40:12.000 291 21149.04 97.49 42898.56 47828.33 2015-10-18 15:40:13.000 291 21149.07 97.46 42898.59 47828.33 2015-10-18 15:40:14.000 291 21149.10 97.44 42898.62 47828.34 2015-10-18 15:40:15.000 291 21149.14 97.40 42898.63 47828.37 2015-10-18 15:40:16.000 291 21149.15 97.37 42898.66 47828.40 2015-10-18 15:40:17.000 291 21149.18 97.31 42898.65 47828.42 2015-10-18 15:40:18.000 291 21149.17 97.32 42898.68 47828.44 2015-10-18 15:40:19.000 291 21149.19 97.33 42898.69 47828.49 2015-10-18 15:40:20.000 291 21149.21 97.30 42898.71 47828.50 2015-10-18 15:40:21.000 291 21149.23 97.27 42898.74 47828.54 2015-10-18 15:40:22.000 291 21149.26 97.23 42898.79 47828.55 2015-10-18 15:40:23.000 291 21149.27 97.18 42898.81 47828.61 2015-10-18 15:40:24.000 291 21149.28 97.14 42898.82 47828.62 2015-10-18 15:40:25.000 291 21149.32 97.11 42898.86 47828.64 2015-10-18 15:40:26.000 291 21149.33 97.08 42898.87 47828.71 2015-10-18 15:40:27.000 291 21149.32 97.08 42898.90 47828.68 2015-10-18 15:40:28.000 291 21149.34 97.08 42898.91 47828.73 2015-10-18 15:40:29.000 291 21149.37 97.09 42898.88 47828.74 2015-10-18 15:40:30.000 291 21149.38 97.06 42898.93 47828.76 2015-10-18 15:40:31.000 291 21149.39 97.00 42898.95 47828.76 2015-10-18 15:40:32.000 291 21149.42 96.95 42898.94 47828.78 2015-10-18 15:40:33.000 291 21149.46 96.92 42898.96 47828.82 2015-10-18 15:40:34.000 291 21149.47 96.92 42898.98 47828.84 2015-10-18 15:40:35.000 291 21149.49 96.90 42898.98 47828.85 2015-10-18 15:40:36.000 291 21149.51 96.89 42899.01 47828.90 2015-10-18 15:40:37.000 291 21149.54 96.87 42899.06 47828.91 2015-10-18 15:40:38.000 291 21149.59 96.87 42899.04 47828.93 2015-10-18 15:40:39.000 291 21149.62 96.88 42899.06 47828.96 2015-10-18 15:40:40.000 291 21149.68 96.88 42899.04 47828.98 2015-10-18 15:40:41.000 291 21149.73 96.90 42899.02 47829.00 2015-10-18 15:40:42.000 291 21149.76 96.92 42899.02 47829.01 2015-10-18 15:40:43.000 291 21149.79 96.91 42899.03 47829.01 2015-10-18 15:40:44.000 291 21149.85 96.91 42899.03 47829.05 2015-10-18 15:40:45.000 291 21149.90 96.89 42899.00 47829.06 2015-10-18 15:40:46.000 291 21149.91 96.84 42899.02 47829.06 2015-10-18 15:40:47.000 291 21149.93 96.78 42899.00 47829.07 2015-10-18 15:40:48.000 291 21149.94 96.77 42899.01 47829.08 2015-10-18 15:40:49.000 291 21149.95 96.74 42899.07 47829.13 2015-10-18 15:40:50.000 291 21149.95 96.76 42899.09 47829.15 2015-10-18 15:40:51.000 291 21149.96 96.79 42899.07 47829.17 2015-10-18 15:40:52.000 291 21149.93 96.85 42899.04 47829.14 2015-10-18 15:40:53.000 291 21149.87 96.92 42899.02 47829.10 2015-10-18 15:40:54.000 291 21149.87 96.98 42898.98 47829.08 2015-10-18 15:40:55.000 291 21149.89 97.00 42898.94 47829.03 2015-10-18 15:40:56.000 291 21149.89 97.06 42898.88 47828.99 2015-10-18 15:40:57.000 291 21149.84 97.08 42898.91 47828.98 2015-10-18 15:40:58.000 291 21149.80 97.11 42898.87 47828.94 2015-10-18 15:40:59.000 291 21149.79 97.13 42898.84 47828.92 2015-10-18 15:41:00.000 291 21149.80 97.14 42898.85 47828.88 2015-10-18 15:41:01.000 291 21149.82 97.16 42898.81 47828.86 2015-10-18 15:41:02.000 291 21149.83 97.18 42898.78 47828.88 2015-10-18 15:41:03.000 291 21149.86 97.19 42898.80 47828.86 2015-10-18 15:41:04.000 291 21149.90 97.19 42898.78 47828.88 2015-10-18 15:41:05.000 291 21149.93 97.22 42898.75 47828.87 2015-10-18 15:41:06.000 291 21149.98 97.23 42898.72 47828.85 2015-10-18 15:41:07.000 291 21150.01 97.23 42898.73 47828.89 2015-10-18 15:41:08.000 291 21150.05 97.19 42898.72 47828.88 2015-10-18 15:41:09.000 291 21150.12 97.20 42898.71 47828.90 2015-10-18 15:41:10.000 291 21150.19 97.17 42898.66 47828.91 2015-10-18 15:41:11.000 291 21150.24 97.16 42898.63 47828.91 2015-10-18 15:41:12.000 291 21150.26 97.14 42898.64 47828.94 2015-10-18 15:41:13.000 291 21150.29 97.14 42898.67 47828.96 2015-10-18 15:41:14.000 291 21150.35 97.08 42898.67 47828.97 2015-10-18 15:41:15.000 291 21150.36 97.04 42898.69 47829.00 2015-10-18 15:41:16.000 291 21150.41 97.02 42898.71 47829.03 2015-10-18 15:41:17.000 291 21150.40 96.97 42898.75 47829.05 2015-10-18 15:41:18.000 291 21150.39 96.94 42898.78 47829.08 2015-10-18 15:41:19.000 291 21150.41 96.91 42898.81 47829.10 2015-10-18 15:41:20.000 291 21150.43 96.86 42898.87 47829.18 2015-10-18 15:41:21.000 291 21150.46 96.83 42898.90 47829.20 2015-10-18 15:41:22.000 291 21150.47 96.79 42898.92 47829.24 2015-10-18 15:41:23.000 291 21150.44 96.76 42898.93 47829.26 2015-10-18 15:41:24.000 291 21150.43 96.75 42898.98 47829.31 2015-10-18 15:41:25.000 291 21150.41 96.75 42899.02 47829.32 2015-10-18 15:41:26.000 291 21150.37 96.79 42898.99 47829.32 2015-10-18 15:41:27.000 291 21150.33 96.83 42899.01 47829.30 2015-10-18 15:41:28.000 291 21150.31 96.85 42898.98 47829.28 2015-10-18 15:41:29.000 291 21150.30 96.86 42898.99 47829.23 2015-10-18 15:41:30.000 291 21150.30 96.84 42898.97 47829.24 2015-10-18 15:41:31.000 291 21150.29 96.82 42898.98 47829.23 2015-10-18 15:41:32.000 291 21150.31 96.78 42898.99 47829.20 2015-10-18 15:41:33.000 291 21150.32 96.73 42898.97 47829.24 2015-10-18 15:41:34.000 291 21150.32 96.72 42898.98 47829.23 2015-10-18 15:41:35.000 291 21150.32 96.71 42898.98 47829.26 2015-10-18 15:41:36.000 291 21150.34 96.72 42898.96 47829.26 2015-10-18 15:41:37.000 291 21150.37 96.71 42898.96 47829.29 2015-10-18 15:41:38.000 291 21150.37 96.68 42898.94 47829.27 2015-10-18 15:41:39.000 291 21150.41 96.64 42898.95 47829.31 2015-10-18 15:41:40.000 291 21150.45 96.57 42898.96 47829.33 2015-10-18 15:41:41.000 291 21150.45 96.55 42898.97 47829.35 2015-10-18 15:41:42.000 291 21150.52 96.53 42899.00 47829.37 2015-10-18 15:41:43.000 291 21150.54 96.50 42899.02 47829.40 2015-10-18 15:41:44.000 291 21150.58 96.49 42899.01 47829.44 2015-10-18 15:41:45.000 291 21150.61 96.43 42899.07 47829.46 2015-10-18 15:41:46.000 291 21150.64 96.43 42899.02 47829.49 2015-10-18 15:41:47.000 291 21150.67 96.40 42899.02 47829.50 2015-10-18 15:41:48.000 291 21150.68 96.42 42899.03 47829.53 2015-10-18 15:41:49.000 291 21150.70 96.42 42899.02 47829.52 2015-10-18 15:41:50.000 291 21150.72 96.42 42899.05 47829.54 2015-10-18 15:41:51.000 291 21150.73 96.40 42899.08 47829.53 2015-10-18 15:41:52.000 291 21150.75 96.38 42899.09 47829.55 2015-10-18 15:41:53.000 291 21150.77 96.37 42899.05 47829.55 2015-10-18 15:41:54.000 291 21150.74 96.36 42899.05 47829.55 2015-10-18 15:41:55.000 291 21150.71 96.38 42899.04 47829.55 2015-10-18 15:41:56.000 291 21150.72 96.37 42899.07 47829.55 2015-10-18 15:41:57.000 291 21150.70 96.35 42899.03 47829.53 2015-10-18 15:41:58.000 291 21150.70 96.34 42899.03 47829.54 2015-10-18 15:41:59.000 291 21150.72 96.35 42899.04 47829.53 2015-10-18 15:42:00.000 291 21150.66 96.37 42899.04 47829.51 2015-10-18 15:42:01.000 291 21150.67 96.39 42899.06 47829.52 2015-10-18 15:42:02.000 291 21150.69 96.38 42899.06 47829.50 2015-10-18 15:42:03.000 291 21150.68 96.37 42899.06 47829.51 2015-10-18 15:42:04.000 291 21150.68 96.35 42899.03 47829.50 2015-10-18 15:42:05.000 291 21150.65 96.30 42899.02 47829.50 2015-10-18 15:42:06.000 291 21150.63 96.27 42899.02 47829.50 2015-10-18 15:42:07.000 291 21150.59 96.26 42899.00 47829.48 2015-10-18 15:42:08.000 291 21150.56 96.24 42898.96 47829.45 2015-10-18 15:42:09.000 291 21150.58 96.24 42898.97 47829.46 2015-10-18 15:42:10.000 291 21150.57 96.25 42898.94 47829.42 2015-10-18 15:42:11.000 291 21150.58 96.23 42898.93 47829.42 2015-10-18 15:42:12.000 291 21150.55 96.23 42898.95 47829.40 2015-10-18 15:42:13.000 291 21150.56 96.24 42898.95 47829.39 2015-10-18 15:42:14.000 291 21150.60 96.23 42898.94 47829.40 2015-10-18 15:42:15.000 291 21150.60 96.22 42898.94 47829.42 2015-10-18 15:42:16.000 291 21150.60 96.19 42898.93 47829.40 2015-10-18 15:42:17.000 291 21150.65 96.15 42898.97 47829.42 2015-10-18 15:42:18.000 291 21150.68 96.14 42898.98 47829.42 2015-10-18 15:42:19.000 291 21150.69 96.13 42898.98 47829.47 2015-10-18 15:42:20.000 291 21150.74 96.08 42898.99 47829.49 2015-10-18 15:42:21.000 291 21150.79 96.07 42898.99 47829.51 2015-10-18 15:42:22.000 291 21150.82 96.05 42899.04 47829.54 2015-10-18 15:42:23.000 291 21150.83 96.03 42899.03 47829.59 2015-10-18 15:42:24.000 291 21150.84 96.06 42899.05 47829.60 2015-10-18 15:42:25.000 291 21150.86 96.06 42899.04 47829.62 2015-10-18 15:42:26.000 291 21150.86 96.03 42899.03 47829.61 2015-10-18 15:42:27.000 291 21150.88 96.03 42899.03 47829.62 2015-10-18 15:42:28.000 291 21150.91 96.01 42899.03 47829.62 2015-10-18 15:42:29.000 291 21150.94 96.01 42899.04 47829.63 2015-10-18 15:42:30.000 291 21150.96 95.99 42899.03 47829.63 2015-10-18 15:42:31.000 291 21150.98 95.97 42899.02 47829.66 2015-10-18 15:42:32.000 291 21151.00 95.95 42899.02 47829.68 2015-10-18 15:42:33.000 291 21151.01 95.95 42899.05 47829.68 2015-10-18 15:42:34.000 291 21151.01 95.95 42899.05 47829.69 2015-10-18 15:42:35.000 291 21151.02 95.97 42899.03 47829.71 2015-10-18 15:42:36.000 291 21151.01 95.97 42899.11 47829.73 2015-10-18 15:42:37.000 291 21150.98 95.98 42899.10 47829.72 2015-10-18 15:42:38.000 291 21150.95 96.02 42899.09 47829.74 2015-10-18 15:42:39.000 291 21150.94 96.04 42899.12 47829.72 2015-10-18 15:42:40.000 291 21150.92 96.05 42899.09 47829.71 2015-10-18 15:42:41.000 291 21150.92 96.07 42899.13 47829.70 2015-10-18 15:42:42.000 291 21150.90 96.05 42899.12 47829.68 2015-10-18 15:42:43.000 291 21150.90 96.05 42899.12 47829.70 2015-10-18 15:42:44.000 291 21150.87 96.13 42899.14 47829.68 2015-10-18 15:42:45.000 291 21150.85 96.16 42899.11 47829.67 2015-10-18 15:42:46.000 291 21150.81 96.22 42899.08 47829.65 2015-10-18 15:42:47.000 291 21150.79 96.28 42899.00 47829.58 2015-10-18 15:42:48.000 291 21150.73 96.30 42898.99 47829.53 2015-10-18 15:42:49.000 291 21150.71 96.34 42899.00 47829.50 2015-10-18 15:42:50.000 291 21150.68 96.36 42898.96 47829.45 2015-10-18 15:42:51.000 291 21150.71 96.38 42898.91 47829.41 2015-10-18 15:42:52.000 291 21150.67 96.39 42898.90 47829.41 2015-10-18 15:42:53.000 291 21150.67 96.42 42898.88 47829.39 2015-10-18 15:42:54.000 291 21150.66 96.49 42898.92 47829.40 2015-10-18 15:42:55.000 291 21150.66 96.53 42898.88 47829.38 2015-10-18 15:42:56.000 291 21150.64 96.60 42898.87 47829.38 2015-10-18 15:42:57.000 291 21150.65 96.63 42898.87 47829.34 2015-10-18 15:42:58.000 291 21150.60 96.65 42898.86 47829.31 2015-10-18 15:42:59.000 291 21150.58 96.66 42898.81 47829.32 2015-10-18 15:43:00.000 291 21150.60 96.69 42898.80 47829.27 2015-10-18 15:43:01.000 291 21150.60 96.76 42898.84 47829.30 2015-10-18 15:43:02.000 291 21150.62 96.79 42898.83 47829.26 2015-10-18 15:43:03.000 291 21150.64 96.84 42898.80 47829.30 2015-10-18 15:43:04.000 291 21150.66 96.89 42898.75 47829.30 2015-10-18 15:43:05.000 291 21150.63 96.93 42898.71 47829.26 2015-10-18 15:43:06.000 291 21150.61 96.95 42898.72 47829.22 2015-10-18 15:43:07.000 291 21150.63 97.00 42898.67 47829.19 2015-10-18 15:43:08.000 291 21150.62 97.01 42898.65 47829.19 2015-10-18 15:43:09.000 291 21150.60 96.98 42898.64 47829.16 2015-10-18 15:43:10.000 291 21150.58 96.99 42898.64 47829.13 2015-10-18 15:43:11.000 291 21150.55 96.98 42898.64 47829.14 2015-10-18 15:43:12.000 291 21150.59 96.96 42898.64 47829.14 2015-10-18 15:43:13.000 291 21150.60 96.99 42898.64 47829.13 2015-10-18 15:43:14.000 291 21150.61 97.00 42898.63 47829.14 2015-10-18 15:43:15.000 291 21150.61 96.96 42898.64 47829.14 2015-10-18 15:43:16.000 291 21150.65 96.94 42898.63 47829.13 2015-10-18 15:43:17.000 291 21150.68 96.92 42898.69 47829.15 2015-10-18 15:43:18.000 291 21150.65 96.87 42898.70 47829.16 2015-10-18 15:43:19.000 291 21150.64 96.84 42898.72 47829.20 2015-10-18 15:43:20.000 291 21150.64 96.87 42898.70 47829.21 2015-10-18 15:43:21.000 291 21150.64 96.85 42898.69 47829.23 2015-10-18 15:43:22.000 291 21150.66 96.82 42898.72 47829.23 2015-10-18 15:43:23.000 291 21150.63 96.85 42898.72 47829.24 2015-10-18 15:43:24.000 291 21150.62 96.83 42898.74 47829.27 2015-10-18 15:43:25.000 291 21150.63 96.80 42898.77 47829.27 2015-10-18 15:43:26.000 291 21150.66 96.78 42898.80 47829.28 2015-10-18 15:43:27.000 291 21150.68 96.78 42898.81 47829.30 2015-10-18 15:43:28.000 291 21150.68 96.81 42898.82 47829.30 2015-10-18 15:43:29.000 291 21150.67 96.82 42898.84 47829.32 2015-10-18 15:43:30.000 291 21150.68 96.83 42898.82 47829.34 2015-10-18 15:43:31.000 291 21150.67 96.82 42898.82 47829.33 2015-10-18 15:43:32.000 291 21150.67 96.82 42898.84 47829.33 2015-10-18 15:43:33.000 291 21150.68 96.81 42898.84 47829.33 2015-10-18 15:43:34.000 291 21150.68 96.80 42898.83 47829.35 2015-10-18 15:43:35.000 291 21150.70 96.80 42898.85 47829.35 2015-10-18 15:43:36.000 291 21150.69 96.79 42898.86 47829.35 2015-10-18 15:43:37.000 291 21150.70 96.79 42898.85 47829.35 2015-10-18 15:43:38.000 291 21150.74 96.73 42898.85 47829.36 2015-10-18 15:43:39.000 291 21150.78 96.62 42898.87 47829.37 2015-10-18 15:43:40.000 291 21150.85 96.54 42898.91 47829.42 2015-10-18 15:43:41.000 291 21150.90 96.53 42898.97 47829.50 2015-10-18 15:43:42.000 291 21150.96 96.49 42899.02 47829.54 2015-10-18 15:43:43.000 291 21150.96 96.44 42899.04 47829.62 2015-10-18 15:43:44.000 291 21150.99 96.41 42899.05 47829.64 2015-10-18 15:43:45.000 291 21151.03 96.42 42899.09 47829.68 2015-10-18 15:43:46.000 291 21151.08 96.43 42899.06 47829.72 2015-10-18 15:43:47.000 291 21151.10 96.42 42899.07 47829.73 2015-10-18 15:43:48.000 291 21151.12 96.40 42899.07 47829.72 2015-10-18 15:43:49.000 291 21151.11 96.41 42899.07 47829.76 2015-10-18 15:43:50.000 291 21151.13 96.38 42899.06 47829.74 2015-10-18 15:43:51.000 291 21151.13 96.35 42899.09 47829.76 2015-10-18 15:43:52.000 291 21151.12 96.32 42899.10 47829.79 2015-10-18 15:43:53.000 291 21151.17 96.30 42899.12 47829.78 2015-10-18 15:43:54.000 291 21151.18 96.31 42899.12 47829.81 2015-10-18 15:43:55.000 291 21151.15 96.29 42899.14 47829.81 2015-10-18 15:43:56.000 291 21151.12 96.30 42899.14 47829.81 2015-10-18 15:43:57.000 291 21151.07 96.34 42899.14 47829.82 2015-10-18 15:43:58.000 291 21151.04 96.38 42899.13 47829.79 2015-10-18 15:43:59.000 291 21151.05 96.38 42899.09 47829.74 2015-10-18 15:44:00.000 291 21151.03 96.39 42899.04 47829.71 2015-10-18 15:44:01.000 291 21150.97 96.38 42899.06 47829.67 2015-10-18 15:44:02.000 291 21150.97 96.38 42899.04 47829.66 2015-10-18 15:44:03.000 291 21150.98 96.39 42899.04 47829.63 2015-10-18 15:44:04.000 291 21151.01 96.35 42899.02 47829.63 2015-10-18 15:44:05.000 291 21151.00 96.35 42899.01 47829.62 2015-10-18 15:44:06.000 291 21151.04 96.30 42898.98 47829.63 2015-10-18 15:44:07.000 291 21151.07 96.27 42898.98 47829.64 2015-10-18 15:44:08.000 291 21151.09 96.23 42898.99 47829.67 2015-10-18 15:44:09.000 291 21151.15 96.21 42899.00 47829.68 2015-10-18 15:44:10.000 291 21151.20 96.20 42898.99 47829.68 2015-10-18 15:44:11.000 291 21151.28 96.12 42898.97 47829.72 2015-10-18 15:44:12.000 291 21151.33 96.10 42898.96 47829.74 2015-10-18 15:44:13.000 291 21151.34 96.09 42898.96 47829.72 2015-10-18 15:44:14.000 291 21151.38 96.08 42898.97 47829.73 2015-10-18 15:44:15.000 291 21151.42 96.05 42898.96 47829.78 2015-10-18 15:44:16.000 291 21151.47 96.04 42898.96 47829.79 2015-10-18 15:44:17.000 291 21151.50 96.03 42898.96 47829.81 2015-10-18 15:44:18.000 291 21151.54 96.01 42899.00 47829.83 2015-10-18 15:44:19.000 291 21151.56 96.02 42898.99 47829.83 2015-10-18 15:44:20.000 291 21151.58 96.02 42899.00 47829.84 2015-10-18 15:44:21.000 291 21151.60 96.03 42899.02 47829.88 2015-10-18 15:44:22.000 291 21151.63 96.05 42899.02 47829.85 2015-10-18 15:44:23.000 291 21151.63 96.07 42899.01 47829.87 2015-10-18 15:44:24.000 291 21151.63 96.06 42899.01 47829.86 2015-10-18 15:44:25.000 291 21151.63 96.05 42899.01 47829.85 2015-10-18 15:44:26.000 291 21151.58 96.04 42899.02 47829.84 2015-10-18 15:44:27.000 291 21151.56 96.05 42899.02 47829.85 2015-10-18 15:44:28.000 291 21151.54 96.04 42899.03 47829.83 2015-10-18 15:44:29.000 291 21151.51 96.03 42899.05 47829.84 2015-10-18 15:44:30.000 291 21151.48 96.02 42899.04 47829.80 2015-10-18 15:44:31.000 291 21151.44 96.00 42899.01 47829.83 2015-10-18 15:44:32.000 291 21151.43 96.02 42898.98 47829.79 2015-10-18 15:44:33.000 291 21151.41 96.00 42898.95 47829.77 2015-10-18 15:44:34.000 291 21151.40 95.98 42898.92 47829.75 2015-10-18 15:44:35.000 291 21151.45 95.93 42898.91 47829.74 2015-10-18 15:44:36.000 291 21151.46 95.88 42898.90 47829.73 2015-10-18 15:44:37.000 291 21151.49 95.85 42898.86 47829.75 2015-10-18 15:44:38.000 291 21151.55 95.82 42898.86 47829.75 2015-10-18 15:44:39.000 291 21151.58 95.77 42898.84 47829.76 2015-10-18 15:44:40.000 291 21151.61 95.73 42898.83 47829.75 2015-10-18 15:44:41.000 291 21151.65 95.68 42898.84 47829.76 2015-10-18 15:44:42.000 291 21151.71 95.62 42898.88 47829.77 2015-10-18 15:44:43.000 291 21151.73 95.59 42898.85 47829.80 2015-10-18 15:44:44.000 291 21151.78 95.56 42898.87 47829.82 2015-10-18 15:44:45.000 291 21151.80 95.55 42898.88 47829.87 2015-10-18 15:44:46.000 291 21151.85 95.50 42898.88 47829.89 2015-10-18 15:44:47.000 291 21151.92 95.50 42898.92 47829.93 2015-10-18 15:44:48.000 291 21152.00 95.46 42898.92 47829.98 2015-10-18 15:44:49.000 291 21152.01 95.40 42898.99 47830.02 2015-10-18 15:44:50.000 291 21152.06 95.34 42899.03 47830.06 2015-10-18 15:44:51.000 291 21152.14 95.23 42899.07 47830.12 2015-10-18 15:44:52.000 291 21152.18 95.16 42899.13 47830.20 2015-10-18 15:44:53.000 291 21152.22 95.13 42899.21 47830.30 2015-10-18 15:44:54.000 291 21152.25 95.11 42899.28 47830.36 2015-10-18 15:44:55.000 291 21152.27 95.07 42899.31 47830.42 2015-10-18 15:44:56.000 291 21152.33 95.02 42899.35 47830.49 2015-10-18 15:44:57.000 291 21152.39 94.97 42899.38 47830.54 2015-10-18 15:44:58.000 291 21152.42 94.94 42899.40 47830.58 2015-10-18 15:44:59.000 291 21152.41 94.91 42899.46 47830.62 2015-10-18 15:45:00.000 291 21152.43 94.88 42899.49 47830.66 2015-10-18 15:45:01.000 291 21152.45 94.85 42899.50 47830.68 2015-10-18 15:45:02.000 291 21152.47 94.84 42899.51 47830.72 2015-10-18 15:45:03.000 291 21152.53 94.85 42899.51 47830.74 2015-10-18 15:45:04.000 291 21152.60 94.88 42899.51 47830.75 2015-10-18 15:45:05.000 291 21152.62 94.90 42899.48 47830.78 2015-10-18 15:45:06.000 291 21152.66 94.89 42899.45 47830.77 2015-10-18 15:45:07.000 291 21152.69 94.89 42899.43 47830.75 2015-10-18 15:45:08.000 291 21152.74 94.92 42899.40 47830.75 2015-10-18 15:45:09.000 291 21152.80 94.93 42899.40 47830.75 2015-10-18 15:45:10.000 291 21152.86 94.95 42899.38 47830.75 2015-10-18 15:45:11.000 291 21152.93 95.00 42899.36 47830.80 2015-10-18 15:45:12.000 291 21152.95 94.97 42899.35 47830.78 2015-10-18 15:45:13.000 291 21152.99 94.96 42899.32 47830.78 2015-10-18 15:45:14.000 291 21153.02 94.95 42899.30 47830.81 2015-10-18 15:45:15.000 291 21153.04 94.94 42899.33 47830.79 2015-10-18 15:45:16.000 291 21153.05 94.90 42899.32 47830.81 2015-10-18 15:45:17.000 291 21153.05 94.90 42899.33 47830.82 2015-10-18 15:45:18.000 291 21153.07 94.87 42899.33 47830.85 2015-10-18 15:45:19.000 291 21153.11 94.88 42899.38 47830.86 2015-10-18 15:45:20.000 291 21153.12 94.87 42899.39 47830.88 2015-10-18 15:45:21.000 291 21153.11 94.84 42899.41 47830.88 2015-10-18 15:45:22.000 291 21153.12 94.76 42899.43 47830.93 2015-10-18 15:45:23.000 291 21153.11 94.69 42899.44 47830.93 2015-10-18 15:45:24.000 291 21153.11 94.66 42899.43 47830.94 2015-10-18 15:45:25.000 291 21153.11 94.63 42899.46 47830.98 2015-10-18 15:45:26.000 291 21153.15 94.60 42899.47 47830.97 2015-10-18 15:45:27.000 291 21153.18 94.53 42899.47 47831.00 2015-10-18 15:45:28.000 291 21153.17 94.51 42899.49 47831.00 2015-10-18 15:45:29.000 291 21153.18 94.49 42899.51 47831.03 2015-10-18 15:45:30.000 291 21153.20 94.49 42899.53 47831.07 2015-10-18 15:45:31.000 291 21153.25 94.48 42899.56 47831.10 2015-10-18 15:45:32.000 291 21153.25 94.50 42899.55 47831.12 2015-10-18 15:45:33.000 291 21153.28 94.50 42899.52 47831.12 2015-10-18 15:45:34.000 291 21153.33 94.50 42899.57 47831.13 2015-10-18 15:45:35.000 291 21153.36 94.46 42899.57 47831.15 2015-10-18 15:45:36.000 291 21153.41 94.45 42899.53 47831.17 2015-10-18 15:45:37.000 291 21153.45 94.47 42899.54 47831.18 2015-10-18 15:45:38.000 291 21153.45 94.46 42899.55 47831.21 2015-10-18 15:45:39.000 291 21153.49 94.44 42899.56 47831.22 2015-10-18 15:45:40.000 291 21153.55 94.40 42899.54 47831.23 2015-10-18 15:45:41.000 291 21153.55 94.40 42899.53 47831.24 2015-10-18 15:45:42.000 291 21153.55 94.38 42899.57 47831.27 2015-10-18 15:45:43.000 291 21153.57 94.37 42899.57 47831.26 2015-10-18 15:45:44.000 291 21153.58 94.33 42899.58 47831.29 2015-10-18 15:45:45.000 291 21153.57 94.32 42899.60 47831.31 2015-10-18 15:45:46.000 291 21153.58 94.25 42899.60 47831.31 2015-10-18 15:45:47.000 291 21153.60 94.19 42899.57 47831.31 2015-10-18 15:45:48.000 291 21153.62 94.19 42899.62 47831.30 2015-10-18 15:45:49.000 291 21153.64 94.15 42899.60 47831.33 2015-10-18 15:45:50.000 291 21153.68 94.11 42899.59 47831.35 2015-10-18 15:45:51.000 291 21153.70 94.10 42899.60 47831.32 2015-10-18 15:45:52.000 291 21153.71 94.07 42899.59 47831.36 2015-10-18 15:45:53.000 291 21153.73 94.02 42899.59 47831.37 2015-10-18 15:45:54.000 291 21153.80 93.98 42899.57 47831.37 2015-10-18 15:45:55.000 291 21153.82 93.95 42899.58 47831.38 2015-10-18 15:45:56.000 291 21153.84 93.91 42899.61 47831.41 2015-10-18 15:45:57.000 291 21153.85 93.88 42899.60 47831.42 2015-10-18 15:45:58.000 291 21153.88 93.89 42899.55 47831.42 2015-10-18 15:45:59.000 291 21153.91 93.86 42899.54 47831.43 2015-10-18 15:46:00.000 291 21153.94 93.80 42899.53 47831.45 2015-10-18 15:46:01.000 291 21153.99 93.75 42899.50 47831.44 2015-10-18 15:46:02.000 291 21154.00 93.77 42899.51 47831.45 2015-10-18 15:46:03.000 291 21153.99 93.82 42899.53 47831.47 2015-10-18 15:46:04.000 291 21154.01 93.88 42899.51 47831.46 2015-10-18 15:46:05.000 291 21154.01 93.95 42899.43 47831.44 2015-10-18 15:46:06.000 291 21154.02 93.93 42899.41 47831.37 2015-10-18 15:46:07.000 291 21154.06 93.90 42899.38 47831.35 2015-10-18 15:46:08.000 291 21154.09 93.89 42899.38 47831.36 2015-10-18 15:46:09.000 291 21154.12 93.86 42899.39 47831.36 2015-10-18 15:46:10.000 291 21154.15 93.87 42899.38 47831.35 2015-10-18 15:46:11.000 291 21154.15 93.89 42899.37 47831.37 2015-10-18 15:46:12.000 291 21154.15 93.92 42899.36 47831.38 2015-10-18 15:46:13.000 291 21154.17 93.95 42899.32 47831.35 2015-10-18 15:46:14.000 291 21154.17 93.95 42899.30 47831.34 2015-10-18 15:46:15.000 291 21154.20 93.97 42899.26 47831.34 2015-10-18 15:46:16.000 291 21154.24 93.98 42899.23 47831.32 2015-10-18 15:46:17.000 291 21154.26 93.98 42899.19 47831.29 2015-10-18 15:46:18.000 291 21154.24 93.95 42899.18 47831.23 2015-10-18 15:46:19.000 291 21154.25 93.94 42899.15 47831.25 2015-10-18 15:46:20.000 291 21154.25 93.94 42899.14 47831.24 2015-10-18 15:46:21.000 291 21154.28 93.92 42899.15 47831.26 2015-10-18 15:46:22.000 291 21154.34 93.92 42899.17 47831.28 2015-10-18 15:46:23.000 291 21154.35 93.94 42899.23 47831.30 2015-10-18 15:46:24.000 291 21154.37 93.95 42899.21 47831.33 2015-10-18 15:46:25.000 291 21154.40 93.92 42899.23 47831.36 2015-10-18 15:46:26.000 291 21154.44 93.90 42899.21 47831.36 2015-10-18 15:46:27.000 291 21154.48 93.87 42899.23 47831.40 2015-10-18 15:46:28.000 291 21154.49 93.84 42899.25 47831.41 2015-10-18 15:46:29.000 291 21154.51 93.83 42899.30 47831.44 2015-10-18 15:46:30.000 291 21154.54 93.84 42899.28 47831.45 2015-10-18 15:46:31.000 291 21154.59 93.83 42899.28 47831.47 2015-10-18 15:46:32.000 291 21154.60 93.82 42899.29 47831.47 2015-10-18 15:46:33.000 291 21154.61 93.81 42899.26 47831.49 2015-10-18 15:46:34.000 291 21154.55 93.83 42899.29 47831.51 2015-10-18 15:46:35.000 291 21154.55 93.85 42899.31 47831.52 2015-10-18 15:46:36.000 291 21154.58 93.82 42899.31 47831.49 2015-10-18 15:46:37.000 291 21154.55 93.82 42899.33 47831.50 2015-10-18 15:46:38.000 291 21154.53 93.81 42899.34 47831.51 2015-10-18 15:46:39.000 291 21154.53 93.82 42899.35 47831.52 2015-10-18 15:46:40.000 291 21154.51 93.84 42899.32 47831.51 2015-10-18 15:46:41.000 291 21154.47 93.84 42899.29 47831.49 2015-10-18 15:46:42.000 291 21154.45 93.84 42899.32 47831.49 2015-10-18 15:46:43.000 291 21154.45 93.84 42899.35 47831.48 2015-10-18 15:46:44.000 291 21154.42 93.81 42899.33 47831.47 2015-10-18 15:46:45.000 291 21154.44 93.82 42899.32 47831.46 2015-10-18 15:46:46.000 291 21154.44 93.83 42899.32 47831.49 2015-10-18 15:46:47.000 291 21154.44 93.83 42899.38 47831.49 2015-10-18 15:46:48.000 291 21154.42 93.83 42899.38 47831.49 2015-10-18 15:46:49.000 291 21154.41 93.82 42899.37 47831.48 2015-10-18 15:46:50.000 291 21154.45 93.80 42899.38 47831.50 2015-10-18 15:46:51.000 291 21154.44 93.79 42899.39 47831.51 2015-10-18 15:46:52.000 291 21154.42 93.77 42899.40 47831.49 2015-10-18 15:46:53.000 291 21154.43 93.75 42899.42 47831.54 2015-10-18 15:46:54.000 291 21154.45 93.77 42899.40 47831.53 2015-10-18 15:46:55.000 291 21154.47 93.77 42899.42 47831.55 2015-10-18 15:46:56.000 291 21154.48 93.75 42899.43 47831.55 2015-10-18 15:46:57.000 291 21154.49 93.74 42899.42 47831.55 2015-10-18 15:46:58.000 291 21154.50 93.73 42899.42 47831.57 2015-10-18 15:46:59.000 291 21154.54 93.70 42899.46 47831.58 2015-10-18 15:47:00.000 291 21154.52 93.69 42899.46 47831.59 2015-10-18 15:47:01.000 291 21154.55 93.68 42899.44 47831.61 2015-10-18 15:47:02.000 291 21154.59 93.68 42899.49 47831.62 2015-10-18 15:47:03.000 291 21154.60 93.67 42899.50 47831.66 2015-10-18 15:47:04.000 291 21154.62 93.64 42899.48 47831.67 2015-10-18 15:47:05.000 291 21154.63 93.63 42899.52 47831.71 2015-10-18 15:47:06.000 291 21154.65 93.62 42899.53 47831.72 2015-10-18 15:47:07.000 291 21154.70 93.61 42899.54 47831.74 2015-10-18 15:47:08.000 291 21154.70 93.61 42899.56 47831.77 2015-10-18 15:47:09.000 291 21154.72 93.61 42899.54 47831.78 2015-10-18 15:47:10.000 291 21154.71 93.60 42899.53 47831.79 2015-10-18 15:47:11.000 291 21154.72 93.61 42899.52 47831.79 2015-10-18 15:47:12.000 291 21154.73 93.63 42899.54 47831.80 2015-10-18 15:47:13.000 291 21154.71 93.64 42899.54 47831.80 2015-10-18 15:47:14.000 291 21154.69 93.64 42899.55 47831.79 2015-10-18 15:47:15.000 291 21154.67 93.68 42899.53 47831.79 2015-10-18 15:47:16.000 291 21154.67 93.67 42899.56 47831.77 2015-10-18 15:47:17.000 291 21154.67 93.70 42899.59 47831.79 2015-10-18 15:47:18.000 291 21154.67 93.74 42899.58 47831.78 2015-10-18 15:47:19.000 291 21154.66 93.74 42899.54 47831.77 2015-10-18 15:47:20.000 291 21154.64 93.76 42899.58 47831.76 2015-10-18 15:47:21.000 291 21154.61 93.75 42899.56 47831.73 2015-10-18 15:47:22.000 291 21154.60 93.73 42899.52 47831.73 2015-10-18 15:47:23.000 291 21154.60 93.74 42899.51 47831.71 2015-10-18 15:47:24.000 291 21154.60 93.75 42899.50 47831.70 2015-10-18 15:47:25.000 291 21154.62 93.76 42899.48 47831.69 2015-10-18 15:47:26.000 291 21154.61 93.74 42899.49 47831.69 2015-10-18 15:47:27.000 291 21154.62 93.75 42899.47 47831.68 2015-10-18 15:47:28.000 291 21154.62 93.77 42899.47 47831.67 2015-10-18 15:47:29.000 291 21154.65 93.78 42899.47 47831.67 2015-10-18 15:47:30.000 291 21154.63 93.75 42899.45 47831.66 2015-10-18 15:47:31.000 291 21154.64 93.73 42899.44 47831.65 2015-10-18 15:47:32.000 291 21154.70 93.71 42899.43 47831.67 2015-10-18 15:47:33.000 291 21154.72 93.69 42899.42 47831.67 2015-10-18 15:47:34.000 291 21154.70 93.66 42899.42 47831.68 2015-10-18 15:47:35.000 291 21154.73 93.63 42899.43 47831.68 2015-10-18 15:47:36.000 291 21154.75 93.58 42899.43 47831.70 2015-10-18 15:47:37.000 291 21154.76 93.56 42899.45 47831.73 2015-10-18 15:47:38.000 291 21154.76 93.52 42899.48 47831.75 2015-10-18 15:47:39.000 291 21154.76 93.52 42899.50 47831.75 2015-10-18 15:47:40.000 291 21154.76 93.53 42899.46 47831.74 2015-10-18 15:47:41.000 291 21154.76 93.54 42899.44 47831.76 2015-10-18 15:47:42.000 291 21154.77 93.56 42899.40 47831.71 2015-10-18 15:47:43.000 291 21154.76 93.56 42899.36 47831.65 2015-10-18 15:47:44.000 291 21154.78 93.57 42899.33 47831.63 2015-10-18 15:47:45.000 291 21154.77 93.56 42899.29 47831.61 2015-10-18 15:47:46.000 291 21154.77 93.54 42899.27 47831.58 2015-10-18 15:47:47.000 291 21154.79 93.57 42899.25 47831.59 2015-10-18 15:47:48.000 291 21154.76 93.57 42899.22 47831.54 2015-10-18 15:47:49.000 291 21154.75 93.57 42899.21 47831.53 2015-10-18 15:47:50.000 291 21154.76 93.55 42899.21 47831.53 2015-10-18 15:47:51.000 291 21154.79 93.53 42899.21 47831.52 2015-10-18 15:47:52.000 291 21154.79 93.53 42899.24 47831.53 2015-10-18 15:47:53.000 291 21154.78 93.51 42899.25 47831.56 2015-10-18 15:47:54.000 291 21154.80 93.50 42899.27 47831.55 2015-10-18 15:47:55.000 291 21154.80 93.49 42899.28 47831.58 2015-10-18 15:47:56.000 291 21154.83 93.47 42899.30 47831.57 2015-10-18 15:47:57.000 291 21154.83 93.48 42899.29 47831.61 2015-10-18 15:47:58.000 291 21154.86 93.47 42899.29 47831.62 2015-10-18 15:47:59.000 291 21154.83 93.47 42899.31 47831.62 2015-10-18 15:48:00.000 291 21154.83 93.46 42899.35 47831.64 2015-10-18 15:48:01.000 291 21154.86 93.42 42899.33 47831.66 2015-10-18 15:48:02.000 291 21154.84 93.41 42899.36 47831.65 2015-10-18 15:48:03.000 291 21154.83 93.42 42899.35 47831.69 2015-10-18 15:48:04.000 291 21154.82 93.45 42899.35 47831.67 2015-10-18 15:48:05.000 291 21154.85 93.45 42899.30 47831.67 2015-10-18 15:48:06.000 291 21154.87 93.44 42899.34 47831.68 2015-10-18 15:48:07.000 291 21154.86 93.42 42899.35 47831.66 2015-10-18 15:48:08.000 291 21154.88 93.43 42899.33 47831.66 2015-10-18 15:48:09.000 291 21154.92 93.42 42899.37 47831.70 2015-10-18 15:48:10.000 291 21154.93 93.40 42899.41 47831.71 2015-10-18 15:48:11.000 291 21154.94 93.43 42899.41 47831.75 2015-10-18 15:48:12.000 291 21154.97 93.45 42899.41 47831.73 2015-10-18 15:48:13.000 291 21155.00 93.50 42899.37 47831.75 2015-10-18 15:48:14.000 291 21154.99 93.54 42899.32 47831.72 2015-10-18 15:48:15.000 291 21154.99 93.60 42899.30 47831.69 2015-10-18 15:48:16.000 291 21155.04 93.59 42899.31 47831.71 2015-10-18 15:48:17.000 291 21155.04 93.60 42899.25 47831.71 2015-10-18 15:48:18.000 291 21155.06 93.58 42899.27 47831.67 2015-10-18 15:48:19.000 291 21155.08 93.54 42899.28 47831.69 2015-10-18 15:48:20.000 291 21155.08 93.54 42899.29 47831.69 2015-10-18 15:48:21.000 291 21155.11 93.54 42899.30 47831.69 2015-10-18 15:48:22.000 291 21155.16 93.56 42899.27 47831.73 2015-10-18 15:48:23.000 291 21155.18 93.55 42899.25 47831.72 2015-10-18 15:48:24.000 291 21155.19 93.52 42899.28 47831.71 2015-10-18 15:48:25.000 291 21155.16 93.52 42899.28 47831.72 2015-10-18 15:48:26.000 291 21155.16 93.52 42899.28 47831.72 2015-10-18 15:48:27.000 291 21155.21 93.51 42899.27 47831.71 2015-10-18 15:48:28.000 291 21155.21 93.49 42899.26 47831.70 2015-10-18 15:48:29.000 291 21155.22 93.47 42899.27 47831.75 2015-10-18 15:48:30.000 291 21155.22 93.47 42899.29 47831.72 2015-10-18 15:48:31.000 291 21155.23 93.45 42899.30 47831.77 2015-10-18 15:48:32.000 291 21155.28 93.44 42899.34 47831.78 2015-10-18 15:48:33.000 291 21155.32 93.45 42899.34 47831.80 2015-10-18 15:48:34.000 291 21155.30 93.43 42899.36 47831.83 2015-10-18 15:48:35.000 291 21155.34 93.44 42899.35 47831.84 2015-10-18 15:48:36.000 291 21155.35 93.43 42899.35 47831.85 2015-10-18 15:48:37.000 291 21155.37 93.46 42899.36 47831.88 2015-10-18 15:48:38.000 291 21155.40 93.44 42899.37 47831.89 2015-10-18 15:48:39.000 291 21155.44 93.44 42899.39 47831.91 2015-10-18 15:48:40.000 291 21155.43 93.44 42899.39 47831.91 2015-10-18 15:48:41.000 291 21155.43 93.43 42899.40 47831.92 2015-10-18 15:48:42.000 291 21155.43 93.42 42899.40 47831.93 2015-10-18 15:48:43.000 291 21155.43 93.39 42899.42 47831.94 2015-10-18 15:48:44.000 291 21155.41 93.41 42899.46 47831.99 2015-10-18 15:48:45.000 291 21155.39 93.44 42899.48 47831.98 2015-10-18 15:48:46.000 291 21155.39 93.43 42899.46 47832.00 2015-10-18 15:48:47.000 291 21155.39 93.42 42899.52 47831.96 2015-10-18 15:48:48.000 291 21155.35 93.43 42899.53 47831.99 2015-10-18 15:48:49.000 291 21155.32 93.46 42899.51 47831.97 2015-10-18 15:48:50.000 291 21155.26 93.47 42899.54 47831.95 2015-10-18 15:48:51.000 291 21155.21 93.53 42899.52 47831.92 2015-10-18 15:48:52.000 291 21155.24 93.58 42899.51 47831.91 2015-10-18 15:48:53.000 291 21155.22 93.64 42899.49 47831.89 2015-10-18 15:48:54.000 291 21155.23 93.70 42899.43 47831.83 2015-10-18 15:48:55.000 291 21155.22 93.77 42899.37 47831.80 2015-10-18 15:48:56.000 291 21155.20 93.81 42899.29 47831.75 2015-10-18 15:48:57.000 291 21155.19 93.85 42899.31 47831.72 2015-10-18 15:48:58.000 291 21155.14 93.99 42899.27 47831.67 2015-10-18 15:48:59.000 291 21155.13 94.09 42899.19 47831.64 2015-10-18 15:49:00.000 291 21155.06 94.14 42899.14 47831.55 2015-10-18 15:49:01.000 291 21155.02 94.18 42899.07 47831.49 2015-10-18 15:49:02.000 291 21155.04 94.19 42899.04 47831.45 2015-10-18 15:49:03.000 291 21155.03 94.19 42899.04 47831.41 2015-10-18 15:49:04.000 291 21155.04 94.23 42899.01 47831.40 2015-10-18 15:49:05.000 291 21155.04 94.24 42899.00 47831.37 2015-10-18 15:49:06.000 291 21154.97 94.24 42898.97 47831.34 2015-10-18 15:49:07.000 291 21154.92 94.19 42898.98 47831.33 2015-10-18 15:49:08.000 291 21154.85 94.12 42899.00 47831.28 2015-10-18 15:49:09.000 291 21154.83 94.09 42898.93 47831.23 2015-10-18 15:49:10.000 291 21154.77 94.04 42898.91 47831.19 2015-10-18 15:49:11.000 291 21154.74 93.97 42898.85 47831.16 2015-10-18 15:49:12.000 291 21154.75 93.91 42898.87 47831.12 2015-10-18 15:49:13.000 291 21154.78 93.89 42898.87 47831.11 2015-10-18 15:49:14.000 291 21154.80 93.87 42898.84 47831.10 2015-10-18 15:49:15.000 291 21154.84 93.83 42898.84 47831.13 2015-10-18 15:49:16.000 291 21154.83 93.81 42898.85 47831.14 2015-10-18 15:49:17.000 291 21154.81 93.84 42898.87 47831.13 2015-10-18 15:49:18.000 291 21154.80 93.84 42898.81 47831.10 2015-10-18 15:49:19.000 291 21154.82 93.79 42898.81 47831.10 2015-10-18 15:49:20.000 291 21154.89 93.76 42898.82 47831.11 2015-10-18 15:49:21.000 291 21154.91 93.72 42898.85 47831.14 2015-10-18 15:49:22.000 291 21154.95 93.67 42898.89 47831.19 2015-10-18 15:49:23.000 291 21154.98 93.64 42898.92 47831.23 2015-10-18 15:49:24.000 291 21155.02 93.64 42898.91 47831.26 2015-10-18 15:49:25.000 291 21155.11 93.67 42898.89 47831.29 2015-10-18 15:49:26.000 291 21155.16 93.68 42898.89 47831.33 2015-10-18 15:49:27.000 291 21155.16 93.72 42898.89 47831.32 2015-10-18 15:49:28.000 291 21155.17 93.76 42898.85 47831.31 2015-10-18 15:49:29.000 291 21155.16 93.75 42898.87 47831.32 2015-10-18 15:49:30.000 291 21155.14 93.75 42898.84 47831.27 2015-10-18 15:49:31.000 291 21155.14 93.76 42898.82 47831.25 2015-10-18 15:49:32.000 291 21155.10 93.75 42898.82 47831.26 2015-10-18 15:49:33.000 291 21155.11 93.79 42898.82 47831.25 2015-10-18 15:49:34.000 291 21155.10 93.82 42898.80 47831.21 2015-10-18 15:49:35.000 291 21155.09 93.85 42898.76 47831.23 2015-10-18 15:49:36.000 291 21155.04 93.85 42898.75 47831.17 2015-10-18 15:49:37.000 291 21154.98 93.85 42898.75 47831.14 2015-10-18 15:49:38.000 291 21154.98 93.83 42898.74 47831.12 2015-10-18 15:49:39.000 291 21154.92 93.86 42898.76 47831.11 2015-10-18 15:49:40.000 291 21154.90 93.88 42898.73 47831.10 2015-10-18 15:49:41.000 291 21154.88 93.88 42898.71 47831.08 2015-10-18 15:49:42.000 291 21154.90 93.88 42898.74 47831.09 2015-10-18 15:49:43.000 291 21154.89 93.92 42898.68 47831.06 2015-10-18 15:49:44.000 291 21154.87 93.97 42898.64 47831.06 2015-10-18 15:49:45.000 291 21154.84 93.97 42898.63 47830.98 2015-10-18 15:49:46.000 291 21154.85 93.97 42898.60 47830.94 2015-10-18 15:49:47.000 291 21154.90 93.93 42898.58 47830.93 2015-10-18 15:49:48.000 291 21154.87 93.94 42898.59 47830.90 2015-10-18 15:49:49.000 291 21154.93 93.92 42898.57 47830.92 2015-10-18 15:49:50.000 291 21154.95 93.91 42898.60 47830.98 2015-10-18 15:49:51.000 291 21154.98 93.92 42898.61 47830.98 2015-10-18 15:49:52.000 291 21155.01 93.94 42898.61 47831.01 2015-10-18 15:49:53.000 291 21155.02 93.97 42898.62 47831.04 2015-10-18 15:49:54.000 291 21155.01 93.99 42898.64 47831.05 2015-10-18 15:49:55.000 291 21155.02 94.02 42898.64 47831.07 2015-10-18 15:49:56.000 291 21155.03 94.03 42898.66 47831.06 2015-10-18 15:49:57.000 291 21155.04 94.04 42898.70 47831.11 2015-10-18 15:49:58.000 291 21155.07 94.00 42898.74 47831.10 2015-10-18 15:49:59.000 291 21155.06 93.95 42898.79 47831.14 2015-10-18 15:50:00.000 291 21155.06 93.99 42898.83 47831.17 2015-10-18 15:50:01.000 291 21155.04 94.02 42898.86 47831.20 2015-10-18 15:50:02.000 291 21155.03 94.06 42898.85 47831.21 2015-10-18 15:50:03.000 291 21155.00 94.10 42898.83 47831.22 2015-10-18 15:50:04.000 291 21154.97 94.11 42898.89 47831.21 2015-10-18 15:50:05.000 291 21154.95 94.11 42898.93 47831.23 2015-10-18 15:50:06.000 291 21154.93 94.09 42898.96 47831.23 2015-10-18 15:50:07.000 291 21154.91 94.06 42898.97 47831.27 2015-10-18 15:50:08.000 291 21154.89 94.04 42899.02 47831.27 2015-10-18 15:50:09.000 291 21154.90 94.00 42899.04 47831.31 2015-10-18 15:50:10.000 291 21154.88 94.01 42899.07 47831.31 2015-10-18 15:50:11.000 291 21154.84 94.00 42899.06 47831.33 2015-10-18 15:50:12.000 291 21154.85 93.98 42899.08 47831.36 2015-10-18 15:50:13.000 291 21154.87 93.98 42899.08 47831.34 2015-10-18 15:50:14.000 291 21154.87 93.95 42899.10 47831.37 2015-10-18 15:50:15.000 291 21154.87 93.98 42899.13 47831.35 2015-10-18 15:50:16.000 291 21154.93 94.00 42899.12 47831.39 2015-10-18 15:50:17.000 291 21154.98 94.00 42899.12 47831.42 2015-10-18 15:50:18.000 291 21155.01 94.01 42899.13 47831.46 2015-10-18 15:50:19.000 291 21155.05 93.99 42899.12 47831.49 2015-10-18 15:50:20.000 291 21155.09 93.94 42899.14 47831.51 2015-10-18 15:50:21.000 291 21155.14 93.92 42899.18 47831.55 2015-10-18 15:50:22.000 291 21155.21 93.84 42899.16 47831.57 2015-10-18 15:50:23.000 291 21155.27 93.81 42899.17 47831.62 2015-10-18 15:50:24.000 291 21155.31 93.77 42899.19 47831.62 2015-10-18 15:50:25.000 291 21155.37 93.73 42899.16 47831.66 2015-10-18 15:50:26.000 291 21155.43 93.66 42899.18 47831.71 2015-10-18 15:50:27.000 291 21155.48 93.63 42899.21 47831.72 2015-10-18 15:50:28.000 291 21155.51 93.63 42899.24 47831.78 2015-10-18 15:50:29.000 291 21155.51 93.60 42899.26 47831.76 2015-10-18 15:50:30.000 291 21155.53 93.56 42899.27 47831.78 2015-10-18 15:50:31.000 291 21155.54 93.57 42899.28 47831.81 2015-10-18 15:50:32.000 291 21155.56 93.55 42899.29 47831.82 2015-10-18 15:50:33.000 291 21155.56 93.53 42899.30 47831.84 2015-10-18 15:50:34.000 291 21155.57 93.47 42899.28 47831.86 2015-10-18 15:50:35.000 291 21155.56 93.43 42899.29 47831.87 2015-10-18 15:50:36.000 291 21155.57 93.41 42899.27 47831.86 2015-10-18 15:50:37.000 291 21155.57 93.37 42899.28 47831.84 2015-10-18 15:50:38.000 291 21155.55 93.36 42899.27 47831.83 2015-10-18 15:50:39.000 291 21155.56 93.34 42899.28 47831.82 2015-10-18 15:50:40.000 291 21155.58 93.37 42899.25 47831.80 2015-10-18 15:50:41.000 291 21155.56 93.41 42899.22 47831.80 2015-10-18 15:50:42.000 291 21155.59 93.43 42899.19 47831.75 2015-10-18 15:50:43.000 291 21155.58 93.47 42899.15 47831.75 2015-10-18 15:50:44.000 291 21155.57 93.47 42899.14 47831.74 2015-10-18 15:50:45.000 291 21155.53 93.47 42899.12 47831.72 2015-10-18 15:50:46.000 291 21155.53 93.47 42899.10 47831.72 2015-10-18 15:50:47.000 291 21155.51 93.52 42899.10 47831.71 2015-10-18 15:50:48.000 291 21155.48 93.52 42899.13 47831.73 2015-10-18 15:50:49.000 291 21155.49 93.50 42899.14 47831.70 2015-10-18 15:50:50.000 291 21155.50 93.50 42899.12 47831.72 2015-10-18 15:50:51.000 291 21155.51 93.51 42899.16 47831.74 2015-10-18 15:50:52.000 291 21155.48 93.51 42899.17 47831.71 2015-10-18 15:50:53.000 291 21155.52 93.46 42899.15 47831.75 2015-10-18 15:50:54.000 291 21155.54 93.42 42899.18 47831.70 2015-10-18 15:50:55.000 291 21155.52 93.39 42899.20 47831.75 2015-10-18 15:50:56.000 291 21155.52 93.33 42899.23 47831.75 2015-10-18 15:50:57.000 291 21155.57 93.29 42899.28 47831.79 2015-10-18 15:50:58.000 291 21155.58 93.24 42899.30 47831.85 2015-10-18 15:50:59.000 291 21155.58 93.21 42899.31 47831.87 2015-10-18 15:51:00.000 291 21155.62 93.18 42899.34 47831.92 2015-10-18 15:51:01.000 291 21155.64 93.15 42899.38 47831.94 2015-10-18 15:51:02.000 291 21155.64 93.12 42899.41 47831.97 2015-10-18 15:51:03.000 291 21155.67 93.07 42899.42 47832.02 2015-10-18 15:51:04.000 291 21155.69 93.05 42899.46 47832.06 2015-10-18 15:51:05.000 291 21155.69 93.05 42899.48 47832.07 2015-10-18 15:51:06.000 291 21155.74 93.04 42899.50 47832.09 2015-10-18 15:51:07.000 291 21155.71 93.04 42899.50 47832.08 2015-10-18 15:51:08.000 291 21155.69 93.03 42899.52 47832.09 2015-10-18 15:51:09.000 291 21155.72 93.07 42899.49 47832.09 2015-10-18 15:51:10.000 291 21155.73 93.07 42899.44 47832.08 2015-10-18 15:51:11.000 291 21155.68 93.06 42899.42 47832.05 2015-10-18 15:51:12.000 291 21155.64 93.02 42899.43 47832.06 2015-10-18 15:51:13.000 291 21155.65 93.00 42899.41 47832.03 2015-10-18 15:51:14.000 291 21155.65 92.95 42899.42 47832.02 2015-10-18 15:51:15.000 291 21155.65 92.94 42899.42 47832.03 2015-10-18 15:51:16.000 291 21155.63 92.93 42899.44 47832.00 2015-10-18 15:51:17.000 291 21155.62 92.92 42899.43 47832.00 2015-10-18 15:51:18.000 291 21155.61 92.92 42899.43 47832.01 2015-10-18 15:51:19.000 291 21155.63 92.93 42899.42 47832.01 2015-10-18 15:51:20.000 291 21155.66 92.92 42899.43 47832.01 2015-10-18 15:51:21.000 291 21155.62 92.96 42899.42 47831.99 2015-10-18 15:51:22.000 291 21155.61 92.95 42899.39 47831.96 2015-10-18 15:51:23.000 291 21155.61 92.94 42899.38 47831.96 2015-10-18 15:51:24.000 291 21155.61 92.90 42899.37 47831.96 2015-10-18 15:51:25.000 291 21155.63 92.83 42899.36 47831.96 2015-10-18 15:51:26.000 291 21155.62 92.81 42899.39 47831.93 2015-10-18 15:51:27.000 291 21155.61 92.81 42899.38 47831.95 2015-10-18 15:51:28.000 291 21155.57 92.83 42899.37 47831.93 2015-10-18 15:51:29.000 291 21155.54 92.84 42899.36 47831.92 2015-10-18 15:51:30.000 291 21155.51 92.81 42899.36 47831.90 2015-10-18 15:51:31.000 291 21155.50 92.79 42899.35 47831.90 2015-10-18 15:51:32.000 291 21155.48 92.76 42899.37 47831.89 2015-10-18 15:51:33.000 291 21155.46 92.70 42899.39 47831.91 2015-10-18 15:51:34.000 291 21155.45 92.71 42899.39 47831.88 2015-10-18 15:51:35.000 291 21155.42 92.76 42899.36 47831.89 2015-10-18 15:51:36.000 291 21155.41 92.84 42899.34 47831.86 2015-10-18 15:51:37.000 291 21155.42 92.88 42899.29 47831.82 2015-10-18 15:51:38.000 291 21155.42 92.90 42899.26 47831.82 2015-10-18 15:51:39.000 291 21155.41 92.88 42899.22 47831.75 2015-10-18 15:51:40.000 291 21155.42 92.86 42899.21 47831.74 2015-10-18 15:51:41.000 291 21155.43 92.85 42899.20 47831.69 2015-10-18 15:51:42.000 291 21155.43 92.84 42899.17 47831.70 2015-10-18 15:51:43.000 291 21155.43 92.84 42899.17 47831.70 2015-10-18 15:51:44.000 291 21155.48 92.84 42899.14 47831.68 2015-10-18 15:51:45.000 291 21155.50 92.85 42899.09 47831.68 2015-10-18 15:51:46.000 291 21155.55 92.83 42899.08 47831.67 2015-10-18 15:51:47.000 291 21155.53 92.81 42899.07 47831.63 2015-10-18 15:51:48.000 291 21155.51 92.81 42899.07 47831.64 2015-10-18 15:51:49.000 291 21155.50 92.80 42899.07 47831.64 2015-10-18 15:51:50.000 291 21155.48 92.80 42899.07 47831.59 2015-10-18 15:51:51.000 291 21155.44 92.81 42899.06 47831.59 2015-10-18 15:51:52.000 291 21155.41 92.82 42899.03 47831.56 2015-10-18 15:51:53.000 291 21155.38 92.84 42899.03 47831.55 2015-10-18 15:51:54.000 291 21155.32 92.86 42899.03 47831.50 2015-10-18 15:51:55.000 291 21155.26 92.93 42899.00 47831.49 2015-10-18 15:51:56.000 291 21155.19 93.04 42898.94 47831.44 2015-10-18 15:51:57.000 291 21155.12 93.11 42898.89 47831.35 2015-10-18 15:51:58.000 291 21155.09 93.12 42898.79 47831.25 2015-10-18 15:51:59.000 291 21155.09 93.11 42898.74 47831.17 2015-10-18 15:52:00.000 291 21155.08 93.09 42898.69 47831.12 2015-10-18 15:52:01.000 291 21155.04 93.13 42898.65 47831.06 2015-10-18 15:52:02.000 291 21155.02 93.13 42898.62 47831.03 2015-10-18 15:52:03.000 291 21155.03 93.08 42898.58 47831.00 2015-10-18 15:52:04.000 291 21155.05 93.05 42898.57 47830.97 2015-10-18 15:52:05.000 291 21155.05 93.03 42898.58 47830.99 2015-10-18 15:52:06.000 291 21155.10 93.01 42898.61 47831.00 2015-10-18 15:52:07.000 291 21155.11 92.98 42898.61 47831.02 2015-10-18 15:52:08.000 291 21155.14 92.95 42898.64 47831.02 2015-10-18 15:52:09.000 291 21155.18 92.93 42898.64 47831.05 2015-10-18 15:52:10.000 291 21155.21 92.90 42898.63 47831.09 2015-10-18 15:52:11.000 291 21155.26 92.91 42898.65 47831.12 2015-10-18 15:52:12.000 291 21155.33 92.86 42898.64 47831.17 2015-10-18 15:52:13.000 291 21155.37 92.80 42898.69 47831.21 2015-10-18 15:52:14.000 291 21155.40 92.78 42898.75 47831.26 2015-10-18 15:52:15.000 291 21155.45 92.79 42898.79 47831.29 2015-10-18 15:52:16.000 291 21155.46 92.79 42898.80 47831.33 2015-10-18 15:52:17.000 291 21155.47 92.80 42898.78 47831.36 2015-10-18 15:52:18.000 291 21155.48 92.84 42898.76 47831.36 2015-10-18 15:52:19.000 291 21155.48 92.90 42898.77 47831.38 2015-10-18 15:52:20.000 291 21155.50 92.89 42898.77 47831.39 2015-10-18 15:52:21.000 291 21155.57 92.87 42898.73 47831.37 2015-10-18 15:52:22.000 291 21155.55 92.86 42898.76 47831.37 2015-10-18 15:52:23.000 291 21155.57 92.84 42898.78 47831.40 2015-10-18 15:52:24.000 291 21155.56 92.86 42898.83 47831.41 2015-10-18 15:52:25.000 291 21155.54 92.86 42898.85 47831.44 2015-10-18 15:52:26.000 291 21155.49 92.87 42898.84 47831.42 2015-10-18 15:52:27.000 291 21155.46 92.87 42898.85 47831.43 2015-10-18 15:52:28.000 291 21155.47 92.88 42898.88 47831.43 2015-10-18 15:52:29.000 291 21155.49 92.84 42898.88 47831.46 2015-10-18 15:52:30.000 291 21155.49 92.78 42898.91 47831.48 2015-10-18 15:52:31.000 291 21155.45 92.74 42898.99 47831.55 2015-10-18 15:52:32.000 291 21155.41 92.67 42899.05 47831.54 2015-10-18 15:52:33.000 291 21155.38 92.59 42899.09 47831.61 2015-10-18 15:52:34.000 291 21155.37 92.55 42899.14 47831.64 2015-10-18 15:52:35.000 291 21155.33 92.51 42899.17 47831.67 2015-10-18 15:52:36.000 291 21155.34 92.52 42899.20 47831.69 2015-10-18 15:52:37.000 291 21155.31 92.56 42899.15 47831.68 2015-10-18 15:52:38.000 291 21155.30 92.60 42899.13 47831.65 2015-10-18 15:52:39.000 291 21155.30 92.58 42899.13 47831.62 2015-10-18 15:52:40.000 291 21155.30 92.57 42899.13 47831.60 2015-10-18 15:52:41.000 291 21155.35 92.57 42899.10 47831.61 2015-10-18 15:52:42.000 291 21155.40 92.56 42899.10 47831.61 2015-10-18 15:52:43.000 291 21155.44 92.54 42899.12 47831.64 2015-10-18 15:52:44.000 291 21155.48 92.50 42899.12 47831.67 2015-10-18 15:52:45.000 291 21155.50 92.44 42899.10 47831.73 2015-10-18 15:52:46.000 291 21155.49 92.42 42899.17 47831.76 2015-10-18 15:52:47.000 291 21155.55 92.41 42899.21 47831.79 2015-10-18 15:52:48.000 291 21155.58 92.40 42899.24 47831.84 2015-10-18 15:52:49.000 291 21155.58 92.38 42899.26 47831.91 2015-10-18 15:52:50.000 291 21155.60 92.38 42899.26 47831.91 2015-10-18 15:52:51.000 291 21155.62 92.38 42899.29 47831.95 2015-10-18 15:52:52.000 291 21155.64 92.38 42899.30 47831.95 2015-10-18 15:52:53.000 291 21155.60 92.33 42899.31 47831.99 2015-10-18 15:52:54.000 291 21155.60 92.29 42899.36 47831.97 2015-10-18 15:52:55.000 291 21155.61 92.26 42899.37 47832.00 2015-10-18 15:52:56.000 291 21155.59 92.26 42899.41 47831.99 2015-10-18 15:52:57.000 291 21155.55 92.22 42899.43 47832.01 2015-10-18 15:52:58.000 291 21155.53 92.21 42899.46 47832.00 2015-10-18 15:52:59.000 291 21155.51 92.24 42899.45 47832.01 2015-10-18 15:53:00.000 291 21155.47 92.23 42899.45 47832.01 2015-10-18 15:53:01.000 291 21155.44 92.17 42899.48 47832.05 2015-10-18 15:53:02.000 291 21155.41 92.16 42899.49 47832.00 2015-10-18 15:53:03.000 291 21155.41 92.17 42899.48 47832.02 2015-10-18 15:53:04.000 291 21155.44 92.18 42899.46 47832.01 2015-10-18 15:53:05.000 291 21155.44 92.19 42899.46 47832.01 2015-10-18 15:53:06.000 291 21155.41 92.23 42899.44 47832.01 2015-10-18 15:53:07.000 291 21155.43 92.25 42899.46 47832.01 2015-10-18 15:53:08.000 291 21155.45 92.24 42899.42 47832.01 2015-10-18 15:53:09.000 291 21155.43 92.25 42899.41 47831.99 2015-10-18 15:53:10.000 291 21155.42 92.26 42899.42 47831.99 2015-10-18 15:53:11.000 291 21155.45 92.26 42899.38 47831.97 2015-10-18 15:53:12.000 291 21155.47 92.29 42899.37 47831.97 2015-10-18 15:53:13.000 291 21155.51 92.31 42899.33 47831.95 2015-10-18 15:53:14.000 291 21155.52 92.34 42899.30 47831.92 2015-10-18 15:53:15.000 291 21155.51 92.34 42899.27 47831.92 2015-10-18 15:53:16.000 291 21155.51 92.39 42899.23 47831.86 2015-10-18 15:53:17.000 291 21155.52 92.39 42899.20 47831.82 2015-10-18 15:53:18.000 291 21155.53 92.40 42899.12 47831.79 2015-10-18 15:53:19.000 291 21155.52 92.41 42899.10 47831.78 2015-10-18 15:53:20.000 291 21155.51 92.47 42899.10 47831.75 2015-10-18 15:53:21.000 291 21155.50 92.52 42899.03 47831.71 2015-10-18 15:53:22.000 291 21155.52 92.51 42899.01 47831.65 2015-10-18 15:53:23.000 291 21155.52 92.50 42898.96 47831.62 2015-10-18 15:53:24.000 291 21155.52 92.46 42898.95 47831.61 2015-10-18 15:53:25.000 291 21155.54 92.42 42898.94 47831.55 2015-10-18 15:53:26.000 291 21155.55 92.42 42898.93 47831.58 2015-10-18 15:53:27.000 291 21155.53 92.40 42898.90 47831.57 2015-10-18 15:53:28.000 291 21155.54 92.36 42898.92 47831.57 2015-10-18 15:53:29.000 291 21155.55 92.34 42898.92 47831.58 2015-10-18 15:53:30.000 291 21155.56 92.32 42898.90 47831.58 2015-10-18 15:53:31.000 291 21155.60 92.29 42898.95 47831.59 2015-10-18 15:53:32.000 291 21155.64 92.27 42898.93 47831.60 2015-10-18 15:53:33.000 291 21155.68 92.26 42898.92 47831.61 2015-10-18 15:53:34.000 291 21155.73 92.22 42898.95 47831.61 2015-10-18 15:53:35.000 291 21155.75 92.20 42898.96 47831.65 2015-10-18 15:53:36.000 291 21155.81 92.18 42898.96 47831.67 2015-10-18 15:53:37.000 291 21155.86 92.18 42898.93 47831.72 2015-10-18 15:53:38.000 291 21155.87 92.20 42898.94 47831.72 2015-10-18 15:53:39.000 291 21155.92 92.22 42898.93 47831.74 2015-10-18 15:53:40.000 291 21155.95 92.20 42898.94 47831.75 2015-10-18 15:53:41.000 291 21155.95 92.19 42898.95 47831.76 2015-10-18 15:53:42.000 291 21155.97 92.19 42898.96 47831.75 2015-10-18 15:53:43.000 291 21155.99 92.19 42898.93 47831.78 2015-10-18 15:53:44.000 291 21155.99 92.21 42898.94 47831.79 2015-10-18 15:53:45.000 291 21155.99 92.18 42898.91 47831.79 2015-10-18 15:53:46.000 291 21156.01 92.20 42898.93 47831.78 2015-10-18 15:53:47.000 291 21155.99 92.18 42898.97 47831.80 2015-10-18 15:53:48.000 291 21156.01 92.22 42898.93 47831.79 2015-10-18 15:53:49.000 291 21155.97 92.22 42898.93 47831.78 2015-10-18 15:53:50.000 291 21155.98 92.20 42898.95 47831.81 2015-10-18 15:53:51.000 291 21155.99 92.18 42898.93 47831.80 2015-10-18 15:53:52.000 291 21156.00 92.17 42898.96 47831.76 2015-10-18 15:53:53.000 291 21155.98 92.14 42898.97 47831.82 2015-10-18 15:53:54.000 291 21155.96 92.12 42899.00 47831.81 2015-10-18 15:53:55.000 291 21155.96 92.13 42899.00 47831.81 2015-10-18 15:53:56.000 291 21155.96 92.10 42898.99 47831.83 2015-10-18 15:53:57.000 291 21155.93 92.05 42899.04 47831.85 2015-10-18 15:53:58.000 291 21155.91 92.06 42899.09 47831.86 2015-10-18 15:53:59.000 291 21155.90 92.04 42899.10 47831.89 2015-10-18 15:54:00.000 291 21155.91 92.04 42899.12 47831.89 2015-10-18 15:54:01.000 291 21155.94 92.06 42899.15 47831.94 2015-10-18 15:54:02.000 291 21155.95 92.07 42899.15 47831.93 2015-10-18 15:54:03.000 291 21155.95 92.06 42899.17 47831.94 2015-10-18 15:54:04.000 291 21155.94 92.08 42899.18 47831.94 2015-10-18 15:54:05.000 291 21155.92 92.09 42899.17 47831.96 2015-10-18 15:54:06.000 291 21155.88 92.11 42899.18 47831.97 2015-10-18 15:54:07.000 291 21155.83 92.18 42899.21 47831.96 2015-10-18 15:54:08.000 291 21155.79 92.24 42899.23 47831.94 2015-10-18 15:54:09.000 291 21155.78 92.29 42899.22 47831.93 2015-10-18 15:54:10.000 291 21155.72 92.36 42899.20 47831.89 2015-10-18 15:54:11.000 291 21155.67 92.44 42899.16 47831.87 2015-10-18 15:54:12.000 291 21155.63 92.55 42899.11 47831.84 2015-10-18 15:54:13.000 291 21155.61 92.66 42899.07 47831.77 2015-10-18 15:54:14.000 291 21155.56 92.70 42899.01 47831.71 2015-10-18 15:54:15.000 291 21155.52 92.74 42898.98 47831.63 2015-10-18 15:54:16.000 291 21155.50 92.75 42898.94 47831.58 2015-10-18 15:54:17.000 291 21155.47 92.77 42898.89 47831.56 2015-10-18 15:54:18.000 291 21155.47 92.81 42898.86 47831.51 2015-10-18 15:54:19.000 291 21155.44 92.81 42898.87 47831.51 2015-10-18 15:54:20.000 291 21155.42 92.83 42898.86 47831.50 2015-10-18 15:54:21.000 291 21155.39 92.83 42898.83 47831.47 2015-10-18 15:54:22.000 291 21155.39 92.83 42898.83 47831.45 2015-10-18 15:54:23.000 291 21155.42 92.82 42898.82 47831.46 2015-10-18 15:54:24.000 291 21155.43 92.82 42898.82 47831.45 2015-10-18 15:54:25.000 291 21155.45 92.80 42898.83 47831.47 2015-10-18 15:54:26.000 291 21155.50 92.78 42898.82 47831.48 2015-10-18 15:54:27.000 291 21155.53 92.78 42898.83 47831.48 2015-10-18 15:54:28.000 291 21155.56 92.74 42898.84 47831.52 2015-10-18 15:54:29.000 291 21155.59 92.75 42898.83 47831.52 2015-10-18 15:54:30.000 291 21155.66 92.75 42898.82 47831.52 2015-10-18 15:54:31.000 291 21155.70 92.74 42898.81 47831.52 2015-10-18 15:54:32.000 291 21155.71 92.68 42898.81 47831.53 2015-10-18 15:54:33.000 291 21155.79 92.67 42898.82 47831.56 2015-10-18 15:54:34.000 291 21155.86 92.68 42898.84 47831.59 2015-10-18 15:54:35.000 291 21155.91 92.69 42898.82 47831.63 2015-10-18 15:54:36.000 291 21156.00 92.69 42898.80 47831.63 2015-10-18 15:54:37.000 291 21156.04 92.64 42898.82 47831.71 2015-10-18 15:54:38.000 291 21156.10 92.63 42898.85 47831.70 2015-10-18 15:54:39.000 291 21156.17 92.63 42898.85 47831.76 2015-10-18 15:54:40.000 291 21156.21 92.61 42898.82 47831.75 2015-10-18 15:54:41.000 291 21156.24 92.57 42898.84 47831.81 2015-10-18 15:54:42.000 291 21156.23 92.55 42898.85 47831.81 2015-10-18 15:54:43.000 291 21156.19 92.54 42898.88 47831.83 2015-10-18 15:54:44.000 291 21156.19 92.51 42898.91 47831.80 2015-10-18 15:54:45.000 291 21156.18 92.50 42898.90 47831.84 2015-10-18 15:54:46.000 291 21156.15 92.54 42898.88 47831.83 2015-10-18 15:54:47.000 291 21156.16 92.56 42898.86 47831.79 2015-10-18 15:54:48.000 291 21156.17 92.58 42898.86 47831.80 2015-10-18 15:54:49.000 291 21156.20 92.57 42898.85 47831.80 2015-10-18 15:54:50.000 291 21156.19 92.53 42898.86 47831.78 2015-10-18 15:54:51.000 291 21156.20 92.50 42898.85 47831.78 2015-10-18 15:54:52.000 291 21156.22 92.51 42898.87 47831.81 2015-10-18 15:54:53.000 291 21156.23 92.49 42898.87 47831.82 2015-10-18 15:54:54.000 291 21156.25 92.46 42898.89 47831.84 2015-10-18 15:54:55.000 291 21156.24 92.41 42898.93 47831.89 2015-10-18 15:54:56.000 291 21156.22 92.38 42898.97 47831.91 2015-10-18 15:54:57.000 291 21156.19 92.37 42899.01 47831.93 2015-10-18 15:54:58.000 291 21156.20 92.35 42899.05 47831.95 2015-10-18 15:54:59.000 291 21156.19 92.35 42899.08 47832.01 2015-10-18 15:55:00.000 291 21156.16 92.35 42899.10 47832.00 2015-10-18 15:55:01.000 291 21156.13 92.34 42899.13 47832.01 2015-10-18 15:55:02.000 291 21156.12 92.33 42899.17 47832.01 2015-10-18 15:55:03.000 291 21156.08 92.35 42899.17 47832.03 2015-10-18 15:55:04.000 291 21156.06 92.36 42899.19 47832.01 2015-10-18 15:55:05.000 291 21156.05 92.35 42899.18 47832.03 2015-10-18 15:55:06.000 291 21156.03 92.35 42899.21 47832.04 2015-10-18 15:55:07.000 291 21156.01 92.33 42899.20 47832.01 2015-10-18 15:55:08.000 291 21155.98 92.28 42899.21 47831.99 2015-10-18 15:55:09.000 291 21155.93 92.27 42899.20 47832.01 2015-10-18 15:55:10.000 291 21155.90 92.27 42899.24 47832.02 2015-10-18 15:55:11.000 291 21155.88 92.24 42899.27 47832.02 2015-10-18 15:55:12.000 291 21155.85 92.23 42899.26 47832.01 2015-10-18 15:55:13.000 291 21155.85 92.18 42899.25 47832.01 2015-10-18 15:55:14.000 291 21155.82 92.16 42899.27 47832.00 2015-10-18 15:55:15.000 291 21155.82 92.14 42899.26 47832.01 2015-10-18 15:55:16.000 291 21155.84 92.12 42899.27 47832.03 2015-10-18 15:55:17.000 291 21155.86 92.11 42899.25 47832.02 2015-10-18 15:55:18.000 291 21155.87 92.12 42899.27 47832.03 2015-10-18 15:55:19.000 291 21155.90 92.12 42899.28 47832.03 2015-10-18 15:55:20.000 291 21155.92 92.12 42899.26 47832.05 2015-10-18 15:55:21.000 291 21155.93 92.07 42899.27 47832.05 2015-10-18 15:55:22.000 291 21155.95 92.06 42899.26 47832.06 2015-10-18 15:55:23.000 291 21155.93 92.05 42899.29 47832.06 2015-10-18 15:55:24.000 291 21155.94 92.07 42899.29 47832.10 2015-10-18 15:55:25.000 291 21155.99 92.02 42899.30 47832.11 2015-10-18 15:55:26.000 291 21156.02 92.00 42899.34 47832.10 2015-10-18 15:55:27.000 291 21156.03 91.99 42899.31 47832.13 2015-10-18 15:55:28.000 291 21156.06 91.94 42899.31 47832.13 2015-10-18 15:55:29.000 291 21156.04 91.89 42899.34 47832.14 2015-10-18 15:55:30.000 291 21156.02 91.81 42899.35 47832.15 2015-10-18 15:55:31.000 291 21156.04 91.78 42899.37 47832.16 2015-10-18 15:55:32.000 291 21156.04 91.75 42899.38 47832.18 2015-10-18 15:55:33.000 291 21156.09 91.75 42899.35 47832.20 2015-10-18 15:55:34.000 291 21156.08 91.75 42899.32 47832.20 2015-10-18 15:55:35.000 291 21156.06 91.77 42899.31 47832.19 2015-10-18 15:55:36.000 291 21156.06 91.76 42899.30 47832.20 2015-10-18 15:55:37.000 291 21156.03 91.74 42899.26 47832.16 2015-10-18 15:55:38.000 291 21155.97 91.74 42899.26 47832.11 2015-10-18 15:55:39.000 291 21155.94 91.74 42899.24 47832.07 2015-10-18 15:55:40.000 291 21155.97 91.69 42899.21 47832.06 2015-10-18 15:55:41.000 291 21155.95 91.64 42899.18 47832.02 2015-10-18 15:55:42.000 291 21155.95 91.60 42899.17 47832.00 2015-10-18 15:55:43.000 291 21155.97 91.56 42899.17 47831.99 2015-10-18 15:55:44.000 291 21155.97 91.55 42899.16 47831.99 2015-10-18 15:55:45.000 291 21155.99 91.50 42899.11 47831.98 2015-10-18 15:55:46.000 291 21156.02 91.46 42899.11 47831.99 2015-10-18 15:55:47.000 291 21156.02 91.45 42899.10 47831.98 2015-10-18 15:55:48.000 291 21156.05 91.42 42899.10 47831.97 2015-10-18 15:55:49.000 291 21156.07 91.41 42899.08 47831.99 2015-10-18 15:55:50.000 291 21156.11 91.39 42899.11 47832.00 2015-10-18 15:55:51.000 291 21156.12 91.37 42899.13 47832.03 2015-10-18 15:55:52.000 291 21156.14 91.37 42899.12 47832.02 2015-10-18 15:55:53.000 291 21156.15 91.36 42899.11 47832.05 2015-10-18 15:55:54.000 291 21156.16 91.36 42899.13 47832.03 2015-10-18 15:55:55.000 291 21156.21 91.37 42899.12 47832.06 2015-10-18 15:55:56.000 291 21156.22 91.42 42899.11 47832.04 2015-10-18 15:55:57.000 291 21156.23 91.44 42899.09 47832.04 2015-10-18 15:55:58.000 291 21156.25 91.46 42899.07 47832.05 2015-10-18 15:55:59.000 291 21156.24 91.48 42899.08 47832.05 2015-10-18 15:56:00.000 291 21156.24 91.50 42899.04 47832.03 2015-10-18 15:56:01.000 291 21156.24 91.53 42899.02 47832.00 2015-10-18 15:56:02.000 291 21156.23 91.54 42898.99 47831.98 2015-10-18 15:56:03.000 291 21156.17 91.61 42898.95 47831.94 2015-10-18 15:56:04.000 291 21156.13 91.66 42898.92 47831.90 2015-10-18 15:56:05.000 291 21156.09 91.71 42898.84 47831.85 2015-10-18 15:56:06.000 291 21156.06 91.72 42898.84 47831.80 2015-10-18 15:56:07.000 291 21156.04 91.75 42898.81 47831.78 2015-10-18 15:56:08.000 291 21156.02 91.73 42898.75 47831.72 2015-10-18 15:56:09.000 291 21155.92 91.69 42898.75 47831.66 2015-10-18 15:56:10.000 291 21155.86 91.69 42898.76 47831.64 2015-10-18 15:56:11.000 291 21155.85 91.62 42898.76 47831.58 2015-10-18 15:56:12.000 291 21155.84 91.55 42898.77 47831.56 2015-10-18 15:56:13.000 291 21155.88 91.52 42898.75 47831.59 2015-10-18 15:56:14.000 291 21155.92 91.48 42898.80 47831.62 2015-10-18 15:56:15.000 291 21155.94 91.50 42898.83 47831.63 2015-10-18 15:56:16.000 291 21155.98 91.48 42898.83 47831.66 2015-10-18 15:56:17.000 291 21155.99 91.50 42898.80 47831.71 2015-10-18 15:56:18.000 291 21156.01 91.54 42898.77 47831.67 2015-10-18 15:56:19.000 291 21156.02 91.60 42898.73 47831.66 2015-10-18 15:56:20.000 291 21156.06 91.63 42898.71 47831.65 2015-10-18 15:56:21.000 291 21156.10 91.62 42898.70 47831.64 2015-10-18 15:56:22.000 291 21156.14 91.65 42898.69 47831.64 2015-10-18 15:56:23.000 291 21156.18 91.64 42898.67 47831.64 2015-10-18 15:56:24.000 291 21156.22 91.65 42898.64 47831.66 2015-10-18 15:56:25.000 291 21156.30 91.65 42898.63 47831.67 2015-10-18 15:56:26.000 291 21156.34 91.66 42898.63 47831.71 2015-10-18 15:56:27.000 291 21156.41 91.67 42898.65 47831.72 2015-10-18 15:56:28.000 291 21156.41 91.67 42898.68 47831.74 2015-10-18 15:56:29.000 291 21156.43 91.65 42898.68 47831.76 2015-10-18 15:56:30.000 291 21156.45 91.69 42898.68 47831.76 2015-10-18 15:56:31.000 291 21156.49 91.70 42898.69 47831.78 2015-10-18 15:56:32.000 291 21156.51 91.71 42898.69 47831.80 2015-10-18 15:56:33.000 291 21156.53 91.72 42898.68 47831.79 2015-10-18 15:56:34.000 291 21156.55 91.69 42898.69 47831.82 2015-10-18 15:56:35.000 291 21156.57 91.67 42898.69 47831.83 2015-10-18 15:56:36.000 291 21156.59 91.65 42898.68 47831.82 2015-10-18 15:56:37.000 291 21156.59 91.64 42898.68 47831.85 2015-10-18 15:56:38.000 291 21156.61 91.62 42898.72 47831.86 2015-10-18 15:56:39.000 291 21156.62 91.62 42898.74 47831.86 2015-10-18 15:56:40.000 291 21156.63 91.58 42898.71 47831.87 2015-10-18 15:56:41.000 291 21156.66 91.55 42898.70 47831.89 2015-10-18 15:56:42.000 291 21156.64 91.54 42898.69 47831.89 2015-10-18 15:56:43.000 291 21156.64 91.49 42898.72 47831.88 2015-10-18 15:56:44.000 291 21156.64 91.49 42898.70 47831.88 2015-10-18 15:56:45.000 291 21156.64 91.49 42898.68 47831.90 2015-10-18 15:56:46.000 291 21156.63 91.52 42898.67 47831.91 2015-10-18 15:56:47.000 291 21156.67 91.53 42898.67 47831.88 2015-10-18 15:56:48.000 291 21156.69 91.53 42898.66 47831.86 2015-10-18 15:56:49.000 291 21156.76 91.48 42898.66 47831.86 2015-10-18 15:56:50.000 291 21156.78 91.46 42898.63 47831.87 2015-10-18 15:56:51.000 291 21156.85 91.43 42898.63 47831.88 2015-10-18 15:56:52.000 291 21156.93 91.38 42898.60 47831.89 2015-10-18 15:56:53.000 291 21156.96 91.28 42898.62 47831.93 2015-10-18 15:56:54.000 291 21156.98 91.20 42898.62 47831.93 2015-10-18 15:56:55.000 291 21157.01 91.16 42898.65 47831.97 2015-10-18 15:56:56.000 291 21157.02 91.16 42898.67 47831.98 2015-10-18 15:56:57.000 291 21157.00 91.17 42898.64 47832.00 2015-10-18 15:56:58.000 291 21157.01 91.18 42898.68 47831.99 2015-10-18 15:56:59.000 291 21157.03 91.20 42898.71 47831.99 2015-10-18 15:57:00.000 291 21156.99 91.21 42898.70 47832.01 2015-10-18 15:57:01.000 291 21156.98 91.23 42898.73 47832.03 2015-10-18 15:57:02.000 291 21156.98 91.22 42898.73 47832.04 2015-10-18 15:57:03.000 291 21156.99 91.23 42898.74 47832.08 2015-10-18 15:57:04.000 291 21157.00 91.25 42898.77 47832.10 2015-10-18 15:57:05.000 291 21156.97 91.24 42898.78 47832.10 2015-10-18 15:57:06.000 291 21156.92 91.27 42898.77 47832.09 2015-10-18 15:57:07.000 291 21156.89 91.30 42898.80 47832.07 2015-10-18 15:57:08.000 291 21156.88 91.31 42898.80 47832.07 2015-10-18 15:57:09.000 291 21156.84 91.35 42898.79 47832.07 2015-10-18 15:57:10.000 291 21156.78 91.39 42898.82 47832.03 2015-10-18 15:57:11.000 291 21156.72 91.43 42898.79 47832.01 2015-10-18 15:57:12.000 291 21156.69 91.46 42898.73 47831.98 2015-10-18 15:57:13.000 291 21156.66 91.48 42898.70 47831.94 2015-10-18 15:57:14.000 291 21156.63 91.52 42898.69 47831.92 2015-10-18 15:57:15.000 291 21156.61 91.51 42898.71 47831.88 2015-10-18 15:57:16.000 291 21156.57 91.52 42898.72 47831.87 2015-10-18 15:57:17.000 291 21156.55 91.53 42898.73 47831.85 2015-10-18 15:57:18.000 291 21156.55 91.54 42898.75 47831.87 2015-10-18 15:57:19.000 291 21156.56 91.56 42898.75 47831.89 2015-10-18 15:57:20.000 291 21156.58 91.57 42898.74 47831.89 2015-10-18 15:57:21.000 291 21156.59 91.58 42898.74 47831.89 2015-10-18 15:57:22.000 291 21156.62 91.59 42898.75 47831.92 2015-10-18 15:57:23.000 291 21156.63 91.59 42898.76 47831.93 2015-10-18 15:57:24.000 291 21156.67 91.59 42898.73 47831.93 2015-10-18 15:57:25.000 291 21156.70 91.57 42898.72 47831.93 2015-10-18 15:57:26.000 291 21156.74 91.57 42898.76 47831.96 2015-10-18 15:57:27.000 291 21156.75 91.56 42898.76 47831.98 2015-10-18 15:57:28.000 291 21156.77 91.58 42898.76 47831.99 2015-10-18 15:57:29.000 291 21156.80 91.60 42898.74 47832.02 2015-10-18 15:57:30.000 291 21156.80 91.60 42898.74 47832.02 2015-10-18 15:57:31.000 291 21156.81 91.60 42898.77 47832.02 2015-10-18 15:57:32.000 291 21156.81 91.60 42898.77 47832.01 2015-10-18 15:57:33.000 291 21156.80 91.62 42898.80 47832.03 2015-10-18 15:57:34.000 291 21156.80 91.62 42898.80 47832.03 2015-10-18 15:57:35.000 291 21156.77 91.66 42898.79 47832.01 2015-10-18 15:57:36.000 291 21156.78 91.66 42898.77 47832.01 2015-10-18 15:57:37.000 291 21156.77 91.65 42898.75 47831.98 2015-10-18 15:57:38.000 291 21156.76 91.65 42898.75 47831.99 2015-10-18 15:57:39.000 291 21156.78 91.60 42898.75 47831.98 2015-10-18 15:57:40.000 291 21156.80 91.59 42898.77 47831.98 2015-10-18 15:57:41.000 291 21156.79 91.57 42898.78 47831.99 2015-10-18 15:57:42.000 291 21156.79 91.54 42898.77 47832.03 2015-10-18 15:57:43.000 291 21156.80 91.48 42898.80 47832.01 2015-10-18 15:57:44.000 291 21156.82 91.43 42898.76 47832.04 2015-10-18 15:57:45.000 291 21156.82 91.38 42898.82 47832.07 2015-10-18 15:57:46.000 291 21156.84 91.35 42898.86 47832.09 2015-10-18 15:57:47.000 291 21156.84 91.34 42898.88 47832.09 2015-10-18 15:57:48.000 291 21156.86 91.31 42898.89 47832.10 2015-10-18 15:57:49.000 291 21156.85 91.30 42898.88 47832.12 2015-10-18 15:57:50.000 291 21156.82 91.30 42898.81 47832.12 2015-10-18 15:57:51.000 291 21156.82 91.28 42898.81 47832.07 2015-10-18 15:57:52.000 291 21156.85 91.25 42898.79 47832.07 2015-10-18 15:57:53.000 291 21156.89 91.20 42898.81 47832.06 2015-10-18 15:57:54.000 291 21156.95 91.13 42898.81 47832.09 2015-10-18 15:57:55.000 291 21157.02 91.08 42898.82 47832.13 2015-10-18 15:57:56.000 291 21157.12 91.01 42898.83 47832.17 2015-10-18 15:57:57.000 291 21157.20 90.95 42898.87 47832.26 2015-10-18 15:57:58.000 291 21157.28 90.85 42898.91 47832.30 2015-10-18 15:57:59.000 291 21157.35 90.77 42898.95 47832.36 2015-10-18 15:58:00.000 291 21157.40 90.70 42899.01 47832.44 2015-10-18 15:58:01.000 291 21157.47 90.62 42899.06 47832.51 2015-10-18 15:58:02.000 291 21157.52 90.59 42899.10 47832.59 2015-10-18 15:58:03.000 291 21157.55 90.57 42899.13 47832.65 2015-10-18 15:58:04.000 291 21157.58 90.53 42899.19 47832.68 2015-10-18 15:58:05.000 291 21157.59 90.50 42899.19 47832.72 2015-10-18 15:58:06.000 291 21157.57 90.47 42899.23 47832.76 2015-10-18 15:58:07.000 291 21157.54 90.46 42899.25 47832.75 2015-10-18 15:58:08.000 291 21157.48 90.46 42899.25 47832.76 2015-10-18 15:58:09.000 291 21157.45 90.48 42899.29 47832.78 2015-10-18 15:58:10.000 291 21157.47 90.50 42899.32 47832.76 2015-10-18 15:58:11.000 291 21157.47 90.47 42899.30 47832.74 2015-10-18 15:58:12.000 291 21157.44 90.45 42899.30 47832.76 2015-10-18 15:58:13.000 291 21157.45 90.46 42899.26 47832.75 2015-10-18 15:58:14.000 291 21157.45 90.47 42899.29 47832.75 2015-10-18 15:58:15.000 291 21157.43 90.46 42899.29 47832.74 2015-10-18 15:58:16.000 291 21157.41 90.44 42899.28 47832.72 2015-10-18 15:58:17.000 291 21157.38 90.43 42899.28 47832.71 2015-10-18 15:58:18.000 291 21157.34 90.43 42899.29 47832.69 2015-10-18 15:58:19.000 291 21157.33 90.43 42899.28 47832.69 2015-10-18 15:58:20.000 291 21157.30 90.42 42899.30 47832.69 2015-10-18 15:58:21.000 291 21157.30 90.42 42899.28 47832.68 2015-10-18 15:58:22.000 291 21157.34 90.41 42899.24 47832.68 2015-10-18 15:58:23.000 291 21157.33 90.40 42899.25 47832.67 2015-10-18 15:58:24.000 291 21157.35 90.38 42899.25 47832.66 2015-10-18 15:58:25.000 291 21157.37 90.35 42899.25 47832.67 2015-10-18 15:58:26.000 291 21157.38 90.35 42899.24 47832.66 2015-10-18 15:58:27.000 291 21157.36 90.36 42899.23 47832.69 2015-10-18 15:58:28.000 291 21157.35 90.41 42899.20 47832.67 2015-10-18 15:58:29.000 291 21157.33 90.45 42899.14 47832.61 2015-10-18 15:58:30.000 291 21157.36 90.46 42899.16 47832.59 2015-10-18 15:58:31.000 291 21157.39 90.45 42899.13 47832.58 2015-10-18 15:58:32.000 291 21157.36 90.44 42899.10 47832.57 2015-10-18 15:58:33.000 291 21157.35 90.44 42899.10 47832.55 2015-10-18 15:58:34.000 291 21157.40 90.45 42899.08 47832.55 2015-10-18 15:58:35.000 291 21157.38 90.46 42899.09 47832.52 2015-10-18 15:58:36.000 291 21157.40 90.47 42899.07 47832.52 2015-10-18 15:58:37.000 291 21157.40 90.48 42899.05 47832.53 2015-10-18 15:58:38.000 291 21157.42 90.47 42899.04 47832.51 2015-10-18 15:58:39.000 291 21157.41 90.44 42899.03 47832.53 2015-10-18 15:58:40.000 291 21157.42 90.43 42899.03 47832.52 2015-10-18 15:58:41.000 291 21157.42 90.44 42899.00 47832.51 2015-10-18 15:58:42.000 291 21157.42 90.43 42899.02 47832.49 2015-10-18 15:58:43.000 291 21157.44 90.43 42898.99 47832.51 2015-10-18 15:58:44.000 291 21157.44 90.39 42898.97 47832.50 2015-10-18 15:58:45.000 291 21157.46 90.37 42898.99 47832.52 2015-10-18 15:58:46.000 291 21157.48 90.36 42898.98 47832.50 2015-10-18 15:58:47.000 291 21157.49 90.31 42898.99 47832.52 2015-10-18 15:58:48.000 291 21157.49 90.30 42899.00 47832.55 2015-10-18 15:58:49.000 291 21157.52 90.26 42899.04 47832.57 2015-10-18 15:58:50.000 291 21157.52 90.21 42899.06 47832.59 2015-10-18 15:58:51.000 291 21157.52 90.19 42899.10 47832.62 2015-10-18 15:58:52.000 291 21157.55 90.16 42899.13 47832.64 2015-10-18 15:58:53.000 291 21157.58 90.14 42899.14 47832.67 2015-10-18 15:58:54.000 291 21157.61 90.09 42899.15 47832.73 2015-10-18 15:58:55.000 291 21157.64 90.05 42899.21 47832.75 2015-10-18 15:58:56.000 291 21157.66 90.02 42899.26 47832.80 2015-10-18 15:58:57.000 291 21157.69 90.01 42899.27 47832.83 2015-10-18 15:58:58.000 291 21157.71 90.01 42899.32 47832.85 2015-10-18 15:58:59.000 291 21157.70 90.02 42899.33 47832.88 2015-10-18 15:59:00.000 291 21157.75 89.99 42899.36 47832.92 2015-10-18 15:59:01.000 291 21157.74 89.96 42899.35 47832.92 2015-10-18 15:59:02.000 291 21157.73 89.95 42899.38 47832.96 2015-10-18 15:59:03.000 291 21157.73 89.94 42899.40 47832.98 2015-10-18 15:59:04.000 291 21157.76 89.96 42899.40 47832.98 2015-10-18 15:59:05.000 291 21157.81 89.98 42899.38 47833.02 2015-10-18 15:59:06.000 291 21157.86 90.04 42899.37 47833.04 2015-10-18 15:59:07.000 291 21157.90 90.05 42899.37 47833.03 2015-10-18 15:59:08.000 291 21157.94 90.07 42899.38 47833.05 2015-10-18 15:59:09.000 291 21157.95 90.06 42899.39 47833.05 2015-10-18 15:59:10.000 291 21157.96 90.04 42899.38 47833.06 2015-10-18 15:59:11.000 291 21157.89 90.10 42899.41 47833.06 2015-10-18 15:59:12.000 291 21157.88 90.13 42899.39 47833.08 2015-10-18 15:59:13.000 291 21157.86 90.18 42899.36 47833.01 2015-10-18 15:59:14.000 291 21157.82 90.22 42899.32 47832.99 2015-10-18 15:59:15.000 291 21157.79 90.27 42899.31 47832.98 2015-10-18 15:59:16.000 291 21157.74 90.27 42899.28 47832.94 2015-10-18 15:59:17.000 291 21157.71 90.27 42899.31 47832.94 2015-10-18 15:59:18.000 291 21157.61 90.27 42899.33 47832.89 2015-10-18 15:59:19.000 291 21157.55 90.27 42899.34 47832.88 2015-10-18 15:59:20.000 291 21157.51 90.29 42899.38 47832.86 2015-10-18 15:59:21.000 291 21157.48 90.30 42899.37 47832.85 2015-10-18 15:59:22.000 291 21157.47 90.29 42899.34 47832.83 2015-10-18 15:59:23.000 291 21157.43 90.34 42899.34 47832.82 2015-10-18 15:59:24.000 291 21157.44 90.36 42899.31 47832.81 2015-10-18 15:59:25.000 291 21157.37 90.39 42899.32 47832.77 2015-10-18 15:59:26.000 291 21157.33 90.39 42899.33 47832.78 2015-10-18 15:59:27.000 291 21157.31 90.36 42899.35 47832.74 2015-10-18 15:59:28.000 291 21157.28 90.37 42899.35 47832.75 2015-10-18 15:59:29.000 291 21157.22 90.38 42899.38 47832.75 2015-10-18 15:59:30.000 291 21157.22 90.38 42899.38 47832.72 2015-10-18 15:59:31.000 291 21157.22 90.38 42899.39 47832.73 2015-10-18 15:59:32.000 291 21157.22 90.37 42899.35 47832.72 2015-10-18 15:59:33.000 291 21157.22 90.35 42899.34 47832.72 2015-10-18 15:59:34.000 291 21157.23 90.33 42899.38 47832.70 2015-10-18 15:59:35.000 291 21157.23 90.29 42899.39 47832.71 2015-10-18 15:59:36.000 291 21157.24 90.28 42899.41 47832.72 2015-10-18 15:59:37.000 291 21157.25 90.27 42899.36 47832.76 2015-10-18 15:59:38.000 291 21157.27 90.23 42899.37 47832.75 2015-10-18 15:59:39.000 291 21157.30 90.19 42899.37 47832.72 2015-10-18 15:59:40.000 291 21157.32 90.16 42899.37 47832.80 2015-10-18 15:59:41.000 291 21157.34 90.10 42899.38 47832.75 2015-10-18 15:59:42.000 291 21157.39 90.02 42899.38 47832.80 2015-10-18 15:59:43.000 291 21157.47 89.94 42899.39 47832.82 2015-10-18 15:59:44.000 291 21157.50 89.88 42899.39 47832.85 2015-10-18 15:59:45.000 291 21157.54 89.81 42899.41 47832.91 2015-10-18 15:59:46.000 291 21157.60 89.73 42899.44 47832.94 2015-10-18 15:59:47.000 291 21157.62 89.65 42899.49 47832.98 2015-10-18 15:59:48.000 291 21157.66 89.55 42899.52 47833.04 2015-10-18 15:59:49.000 291 21157.70 89.50 42899.60 47833.07 2015-10-18 15:59:50.000 291 21157.73 89.39 42899.64 47833.15 2015-10-18 15:59:51.000 291 21157.77 89.33 42899.69 47833.20 2015-10-18 15:59:52.000 291 21157.85 89.31 42899.72 47833.25 2015-10-18 15:59:53.000 291 21157.90 89.33 42899.75 47833.33 2015-10-18 15:59:54.000 291 21157.97 89.34 42899.74 47833.36 2015-10-18 15:59:55.000 291 21157.98 89.38 42899.73 47833.41 2015-10-18 15:59:56.000 291 21157.97 89.46 42899.72 47833.37 2015-10-18 15:59:57.000 291 21157.94 89.55 42899.67 47833.35 2015-10-18 15:59:58.000 291 21157.90 89.59 42899.62 47833.29 2015-10-18 15:59:59.000 291 21157.89 89.62 42899.58 47833.25 2015-10-18 16:00:00.000 291 21157.84 89.66 42899.53 47833.20 2015-10-18 16:00:01.000 291 21157.81 89.70 42899.48 47833.15 2015-10-18 16:00:02.000 291 21157.76 89.70 42899.49 47833.10 2015-10-18 16:00:03.000 291 21157.72 89.76 42899.49 47833.08 2015-10-18 16:00:04.000 291 21157.67 89.80 42899.50 47833.04 2015-10-18 16:00:05.000 291 21157.65 89.82 42899.44 47833.01 2015-10-18 16:00:06.000 291 21157.55 89.88 42899.40 47832.94 2015-10-18 16:00:07.000 291 21157.50 89.93 42899.40 47832.90 2015-10-18 16:00:08.000 291 21157.40 89.91 42899.38 47832.86 2015-10-18 16:00:09.000 291 21157.30 89.91 42899.38 47832.80 2015-10-18 16:00:10.000 291 21157.22 89.91 42899.34 47832.76 2015-10-18 16:00:11.000 291 21157.14 89.92 42899.37 47832.71 2015-10-18 16:00:12.000 291 21157.05 89.94 42899.38 47832.70 2015-10-18 16:00:13.000 291 21156.98 89.94 42899.41 47832.66 2015-10-18 16:00:14.000 291 21156.96 89.96 42899.42 47832.67 2015-10-18 16:00:15.000 291 21156.93 89.98 42899.43 47832.66 2015-10-18 16:00:16.000 291 21156.90 90.01 42899.41 47832.67 2015-10-18 16:00:17.000 291 21156.87 90.01 42899.43 47832.64 2015-10-18 16:00:18.000 291 21156.87 90.02 42899.45 47832.66 2015-10-18 16:00:19.000 291 21156.88 90.01 42899.48 47832.66 2015-10-18 16:00:20.000 291 21156.90 90.02 42899.51 47832.68 2015-10-18 16:00:21.000 291 21156.91 90.05 42899.50 47832.70 2015-10-18 16:00:22.000 291 21156.94 90.09 42899.50 47832.72 2015-10-18 16:00:23.000 291 21156.98 90.10 42899.49 47832.72 2015-10-18 16:00:24.000 291 21156.98 90.12 42899.49 47832.72 2015-10-18 16:00:25.000 291 21157.01 90.14 42899.49 47832.74 2015-10-18 16:00:26.000 291 21157.03 90.16 42899.51 47832.75 2015-10-18 16:00:27.000 291 21157.07 90.16 42899.54 47832.77 2015-10-18 16:00:28.000 291 21157.10 90.18 42899.54 47832.79 2015-10-18 16:00:29.000 291 21157.08 90.22 42899.51 47832.81 2015-10-18 16:00:30.000 291 21157.08 90.28 42899.48 47832.82 2015-10-18 16:00:31.000 291 21157.10 90.34 42899.49 47832.80 2015-10-18 16:00:32.000 291 21157.10 90.39 42899.50 47832.80 2015-10-18 16:00:33.000 291 21157.09 90.42 42899.46 47832.77 2015-10-18 16:00:34.000 291 21157.14 90.47 42899.42 47832.78 2015-10-18 16:00:35.000 291 21157.13 90.50 42899.40 47832.74 2015-10-18 16:00:36.000 291 21157.11 90.54 42899.36 47832.72 2015-10-18 16:00:37.000 291 21157.10 90.56 42899.36 47832.72 2015-10-18 16:00:38.000 291 21157.08 90.59 42899.39 47832.69 2015-10-18 16:00:39.000 291 21157.05 90.65 42899.39 47832.69 2015-10-18 16:00:40.000 291 21157.02 90.68 42899.39 47832.67 2015-10-18 16:00:41.000 291 21156.99 90.71 42899.36 47832.65 2015-10-18 16:00:42.000 291 21156.97 90.74 42899.38 47832.62 2015-10-18 16:00:43.000 291 21156.93 90.76 42899.36 47832.60 2015-10-18 16:00:44.000 291 21156.90 90.76 42899.36 47832.58 2015-10-18 16:00:45.000 291 21156.86 90.80 42899.34 47832.59 2015-10-18 16:00:46.000 291 21156.83 90.83 42899.38 47832.56 2015-10-18 16:00:47.000 291 21156.82 90.86 42899.38 47832.56 2015-10-18 16:00:48.000 291 21156.82 90.87 42899.39 47832.55 2015-10-18 16:00:49.000 291 21156.81 90.86 42899.36 47832.55 2015-10-18 16:00:50.000 291 21156.78 90.90 42899.38 47832.54 2015-10-18 16:00:51.000 291 21156.77 90.92 42899.32 47832.52 2015-10-18 16:00:52.000 291 21156.74 90.93 42899.33 47832.51 2015-10-18 16:00:53.000 291 21156.76 90.94 42899.36 47832.55 2015-10-18 16:00:54.000 291 21156.78 90.96 42899.41 47832.54 2015-10-18 16:00:55.000 291 21156.78 90.99 42899.39 47832.57 2015-10-18 16:00:56.000 291 21156.77 91.01 42899.42 47832.58 2015-10-18 16:00:57.000 291 21156.77 91.04 42899.42 47832.60 2015-10-18 16:00:58.000 291 21156.78 91.07 42899.43 47832.60 2015-10-18 16:00:59.000 291 21156.79 91.12 42899.42 47832.60 2015-10-18 16:01:00.000 291 21156.76 91.16 42899.43 47832.60 2015-10-18 16:01:01.000 291 21156.80 91.20 42899.38 47832.59 2015-10-18 16:01:02.000 291 21156.79 91.21 42899.38 47832.57 2015-10-18 16:01:03.000 291 21156.78 91.24 42899.41 47832.57 2015-10-18 16:01:04.000 291 21156.79 91.25 42899.37 47832.55 2015-10-18 16:01:05.000 291 21156.80 91.27 42899.36 47832.53 2015-10-18 16:01:06.000 291 21156.76 91.28 42899.32 47832.54 2015-10-18 16:01:07.000 291 21156.77 91.28 42899.33 47832.51 2015-10-18 16:01:08.000 291 21156.76 91.27 42899.29 47832.49 2015-10-18 16:01:09.000 291 21156.73 91.25 42899.29 47832.48 2015-10-18 16:01:10.000 291 21156.72 91.21 42899.31 47832.45 2015-10-18 16:01:11.000 291 21156.73 91.16 42899.28 47832.44 2015-10-18 16:01:12.000 291 21156.73 91.15 42899.30 47832.44 2015-10-18 16:01:13.000 291 21156.73 91.16 42899.34 47832.47 2015-10-18 16:01:14.000 291 21156.76 91.22 42899.34 47832.49 2015-10-18 16:01:15.000 291 21156.74 91.23 42899.34 47832.49 2015-10-18 16:01:16.000 291 21156.75 91.26 42899.30 47832.52 2015-10-18 16:01:17.000 291 21156.77 91.30 42899.32 47832.47 2015-10-18 16:01:18.000 291 21156.74 91.33 42899.32 47832.52 2015-10-18 16:01:19.000 291 21156.74 91.38 42899.29 47832.47 2015-10-18 16:01:20.000 291 21156.68 91.45 42899.25 47832.43 2015-10-18 16:01:21.000 291 21156.67 91.49 42899.23 47832.40 2015-10-18 16:01:22.000 291 21156.68 91.47 42899.21 47832.37 2015-10-18 16:01:23.000 291 21156.69 91.45 42899.23 47832.34 2015-10-18 16:01:24.000 291 21156.64 91.45 42899.21 47832.34 2015-10-18 16:01:25.000 291 21156.59 91.47 42899.21 47832.32 2015-10-18 16:01:26.000 291 21156.57 91.49 42899.21 47832.31 2015-10-18 16:01:27.000 291 21156.54 91.52 42899.19 47832.29 2015-10-18 16:01:28.000 291 21156.47 91.52 42899.12 47832.23 2015-10-18 16:01:29.000 291 21156.41 91.57 42899.06 47832.19 2015-10-18 16:01:30.000 291 21156.35 91.60 42899.03 47832.12 2015-10-18 16:01:31.000 291 21156.30 91.64 42899.04 47832.06 2015-10-18 16:01:32.000 291 21156.29 91.62 42899.06 47832.04 2015-10-18 16:01:33.000 291 21156.28 91.59 42899.07 47832.05 2015-10-18 16:01:34.000 291 21156.24 91.57 42899.07 47832.04 2015-10-18 16:01:35.000 291 21156.25 91.50 42899.12 47832.06 2015-10-18 16:01:36.000 291 21156.27 91.44 42899.19 47832.08 2015-10-18 16:01:37.000 291 21156.29 91.45 42899.18 47832.11 2015-10-18 16:01:38.000 291 21156.33 91.46 42899.18 47832.16 2015-10-18 16:01:39.000 291 21156.42 91.47 42899.17 47832.19 2015-10-18 16:01:40.000 291 21156.49 91.46 42899.17 47832.21 2015-10-18 16:01:41.000 291 21156.48 91.45 42899.19 47832.22 2015-10-18 16:01:42.000 291 21156.50 91.43 42899.20 47832.24 2015-10-18 16:01:43.000 291 21156.53 91.44 42899.17 47832.27 2015-10-18 16:01:44.000 291 21156.57 91.42 42899.19 47832.26 2015-10-18 16:01:45.000 291 21156.58 91.46 42899.18 47832.28 2015-10-18 16:01:46.000 291 21156.61 91.46 42899.18 47832.29 2015-10-18 16:01:47.000 291 21156.64 91.44 42899.18 47832.29 2015-10-18 16:01:48.000 291 21156.68 91.44 42899.17 47832.27 2015-10-18 16:01:49.000 291 21156.65 91.46 42899.14 47832.30 2015-10-18 16:01:50.000 291 21156.66 91.46 42899.15 47832.29 2015-10-18 16:01:51.000 291 21156.65 91.52 42899.13 47832.26 2015-10-18 16:01:52.000 291 21156.61 91.55 42899.16 47832.25 2015-10-18 16:01:53.000 291 21156.59 91.55 42899.15 47832.21 2015-10-18 16:01:54.000 291 21156.56 91.59 42899.07 47832.20 2015-10-18 16:01:55.000 291 21156.53 91.60 42899.01 47832.16 2015-10-18 16:01:56.000 291 21156.49 91.61 42899.02 47832.15 2015-10-18 16:01:57.000 291 21156.46 91.65 42899.02 47832.10 2015-10-18 16:01:58.000 291 21156.42 91.65 42898.99 47832.09 2015-10-18 16:01:59.000 291 21156.38 91.63 42899.04 47832.06 2015-10-18 16:02:00.000 291 21156.34 91.63 42899.02 47832.04 2015-10-18 16:02:01.000 291 21156.31 91.65 42899.02 47832.04 2015-10-18 16:02:02.000 291 21156.27 91.64 42899.00 47832.01 2015-10-18 16:02:03.000 291 21156.27 91.64 42898.99 47831.99 2015-10-18 16:02:04.000 291 21156.26 91.62 42899.02 47831.99 2015-10-18 16:02:05.000 291 21156.24 91.63 42899.03 47831.98 2015-10-18 16:02:06.000 291 21156.21 91.65 42899.04 47831.99 2015-10-18 16:02:07.000 291 21156.21 91.65 42899.04 47831.95 2015-10-18 16:02:08.000 291 21156.20 91.66 42899.04 47831.98 2015-10-18 16:02:09.000 291 21156.18 91.68 42899.01 47831.96 2015-10-18 16:02:10.000 291 21156.19 91.71 42899.01 47831.98 2015-10-18 16:02:11.000 291 21156.23 91.71 42898.99 47831.96 2015-10-18 16:02:12.000 291 21156.24 91.68 42898.98 47831.96 2015-10-18 16:02:13.000 291 21156.25 91.65 42898.96 47831.98 2015-10-18 16:02:14.000 291 21156.27 91.64 42899.04 47831.99 2015-10-18 16:02:15.000 291 21156.26 91.61 42899.06 47832.02 2015-10-18 16:02:16.000 291 21156.25 91.58 42899.04 47832.01 2015-10-18 16:02:17.000 291 21156.26 91.59 42899.05 47832.04 2015-10-18 16:02:18.000 291 21156.25 91.58 42899.08 47832.05 2015-10-18 16:02:19.000 291 21156.27 91.59 42899.09 47832.06 2015-10-18 16:02:20.000 291 21156.25 91.57 42899.07 47832.06 2015-10-18 16:02:21.000 291 21156.26 91.57 42899.06 47832.08 2015-10-18 16:02:22.000 291 21156.26 91.56 42899.07 47832.08 2015-10-18 16:02:23.000 291 21156.23 91.55 42899.10 47832.08 2015-10-18 16:02:24.000 291 21156.22 91.58 42899.07 47832.06 2015-10-18 16:02:25.000 291 21156.19 91.57 42899.06 47832.04 2015-10-18 16:02:26.000 291 21156.17 91.56 42899.06 47832.03 2015-10-18 16:02:27.000 291 21156.14 91.59 42899.04 47832.02 2015-10-18 16:02:28.000 291 21156.07 91.60 42899.03 47831.99 2015-10-18 16:02:29.000 291 21156.03 91.61 42899.06 47831.99 2015-10-18 16:02:30.000 291 21156.01 91.61 42899.08 47831.99 2015-10-18 16:02:31.000 291 21156.00 91.61 42899.06 47831.94 2015-10-18 16:02:32.000 291 21155.98 91.61 42899.06 47831.93 2015-10-18 16:02:33.000 291 21155.94 91.61 42899.05 47831.92 2015-10-18 16:02:34.000 291 21155.92 91.60 42899.10 47831.91 2015-10-18 16:02:35.000 291 21155.89 91.62 42899.10 47831.92 2015-10-18 16:02:36.000 291 21155.87 91.66 42899.13 47831.93 2015-10-18 16:02:37.000 291 21155.86 91.65 42899.13 47831.92 2015-10-18 16:02:38.000 291 21155.85 91.66 42899.08 47831.91 2015-10-18 16:02:39.000 291 21155.82 91.71 42899.07 47831.91 2015-10-18 16:02:40.000 291 21155.80 91.71 42899.09 47831.87 2015-10-18 16:02:41.000 291 21155.79 91.73 42899.04 47831.84 2015-10-18 16:02:42.000 291 21155.77 91.75 42898.99 47831.82 2015-10-18 16:02:43.000 291 21155.75 91.71 42898.97 47831.76 2015-10-18 16:02:44.000 291 21155.76 91.65 42898.97 47831.73 2015-10-18 16:02:45.000 291 21155.82 91.64 42898.97 47831.75 2015-10-18 16:02:46.000 291 21155.88 91.61 42898.95 47831.77 2015-10-18 16:02:47.000 291 21155.92 91.62 42898.97 47831.77 2015-10-18 16:02:48.000 291 21155.95 91.63 42898.96 47831.82 2015-10-18 16:02:49.000 291 21156.00 91.61 42898.98 47831.85 2015-10-18 16:02:50.000 291 21156.03 91.64 42899.00 47831.89 2015-10-18 16:02:51.000 291 21156.07 91.66 42899.02 47831.88 2015-10-18 16:02:52.000 291 21156.10 91.66 42899.01 47831.91 2015-10-18 16:02:53.000 291 21156.10 91.64 42899.01 47831.91 2015-10-18 16:02:54.000 291 21156.10 91.64 42899.02 47831.94 2015-10-18 16:02:55.000 291 21156.10 91.61 42899.07 47831.95 2015-10-18 16:02:56.000 291 21156.12 91.61 42899.05 47831.94 2015-10-18 16:02:57.000 291 21156.09 91.61 42899.06 47831.95 2015-10-18 16:02:58.000 291 21156.05 91.61 42899.06 47831.93 2015-10-18 16:02:59.000 291 21156.02 91.61 42899.05 47831.94 2015-10-18 16:03:00.000 291 21155.98 91.63 42899.03 47831.89 2015-10-18 16:03:01.000 291 21155.93 91.65 42899.03 47831.89 2015-10-18 16:03:02.000 291 21155.92 91.68 42899.04 47831.87 2015-10-18 16:03:03.000 291 21155.90 91.69 42899.04 47831.85 2015-10-18 16:03:04.000 291 21155.86 91.70 42899.00 47831.85 2015-10-18 16:03:05.000 291 21155.84 91.71 42898.98 47831.81 2015-10-18 16:03:06.000 291 21155.78 91.72 42899.00 47831.76 2015-10-18 16:03:07.000 291 21155.75 91.74 42899.00 47831.76 2015-10-18 16:03:08.000 291 21155.73 91.77 42898.99 47831.72 2015-10-18 16:03:09.000 291 21155.71 91.81 42898.99 47831.69 2015-10-18 16:03:10.000 291 21155.70 91.84 42898.93 47831.69 2015-10-18 16:03:11.000 291 21155.69 91.87 42898.88 47831.65 2015-10-18 16:03:12.000 291 21155.66 91.90 42898.86 47831.58 2015-10-18 16:03:13.000 291 21155.64 91.90 42898.84 47831.57 2015-10-18 16:03:14.000 291 21155.61 91.92 42898.80 47831.56 2015-10-18 16:03:15.000 291 21155.62 91.94 42898.80 47831.55 2015-10-18 16:03:16.000 291 21155.64 91.94 42898.83 47831.53 2015-10-18 16:03:17.000 291 21155.64 91.90 42898.83 47831.56 2015-10-18 16:03:18.000 291 21155.62 91.90 42898.80 47831.53 2015-10-18 16:03:19.000 291 21155.65 91.90 42898.81 47831.57 2015-10-18 16:03:20.000 291 21155.69 91.88 42898.81 47831.55 2015-10-18 16:03:21.000 291 21155.73 91.85 42898.83 47831.59 2015-10-18 16:03:22.000 291 21155.80 91.78 42898.83 47831.62 2015-10-18 16:03:23.000 291 21155.86 91.73 42898.86 47831.65 2015-10-18 16:03:24.000 291 21155.91 91.70 42898.89 47831.69 2015-10-18 16:03:25.000 291 21155.96 91.66 42898.90 47831.73 2015-10-18 16:03:26.000 291 21156.01 91.66 42898.94 47831.78 2015-10-18 16:03:27.000 291 21156.04 91.66 42898.98 47831.82 2015-10-18 16:03:28.000 291 21156.10 91.65 42898.98 47831.84 2015-10-18 16:03:29.000 291 21156.18 91.63 42898.99 47831.87 2015-10-18 16:03:30.000 291 21156.21 91.62 42898.97 47831.90 2015-10-18 16:03:31.000 291 21156.20 91.64 42898.95 47831.92 2015-10-18 16:03:32.000 291 21156.21 91.67 42898.95 47831.92 2015-10-18 16:03:33.000 291 21156.20 91.74 42898.93 47831.93 2015-10-18 16:03:34.000 291 21156.24 91.76 42898.92 47831.90 2015-10-18 16:03:35.000 291 21156.24 91.77 42898.92 47831.90 2015-10-18 16:03:36.000 291 21156.24 91.76 42898.92 47831.91 2015-10-18 16:03:37.000 291 21156.23 91.78 42898.90 47831.91 2015-10-18 16:03:38.000 291 21156.18 91.83 42898.92 47831.89 2015-10-18 16:03:39.000 291 21156.15 91.85 42898.93 47831.87 2015-10-18 16:03:40.000 291 21156.10 91.89 42898.94 47831.88 2015-10-18 16:03:41.000 291 21156.06 91.90 42898.93 47831.87 2015-10-18 16:03:42.000 291 21156.05 91.93 42898.93 47831.87 2015-10-18 16:03:43.000 291 21155.99 91.97 42898.93 47831.84 2015-10-18 16:03:44.000 291 21155.97 92.02 42898.94 47831.81 2015-10-18 16:03:45.000 291 21155.91 92.06 42898.92 47831.80 2015-10-18 16:03:46.000 291 21155.87 92.10 42898.90 47831.77 2015-10-18 16:03:47.000 291 21155.86 92.09 42898.90 47831.74 2015-10-18 16:03:48.000 291 21155.87 92.09 42898.89 47831.73 2015-10-18 16:03:49.000 291 21155.89 92.10 42898.89 47831.73 2015-10-18 16:03:50.000 291 21155.85 92.10 42898.89 47831.72 2015-10-18 16:03:51.000 291 21155.84 92.13 42898.91 47831.72 2015-10-18 16:03:52.000 291 21155.87 92.11 42898.90 47831.74 2015-10-18 16:03:53.000 291 21155.91 92.08 42898.89 47831.72 2015-10-18 16:03:54.000 291 21155.93 92.03 42898.91 47831.76 2015-10-18 16:03:55.000 291 21155.96 92.01 42898.94 47831.76 2015-10-18 16:03:56.000 291 21155.99 91.99 42898.95 47831.79 2015-10-18 16:03:57.000 291 21156.00 91.98 42898.95 47831.83 2015-10-18 16:03:58.000 291 21155.99 91.94 42898.99 47831.84 2015-10-18 16:03:59.000 291 21156.01 91.92 42899.03 47831.87 2015-10-18 16:04:00.000 291 21156.00 91.89 42899.03 47831.89 2015-10-18 16:04:01.000 291 21156.02 91.90 42899.02 47831.91 2015-10-18 16:04:02.000 291 21156.02 91.87 42899.04 47831.91 2015-10-18 16:04:03.000 291 21155.99 91.84 42899.06 47831.93 2015-10-18 16:04:04.000 291 21156.00 91.84 42899.06 47831.92 2015-10-18 16:04:05.000 291 21155.99 91.84 42899.06 47831.92 2015-10-18 16:04:06.000 291 21155.98 91.80 42899.03 47831.94 2015-10-18 16:04:07.000 291 21155.98 91.80 42899.06 47831.93 2015-10-18 16:04:08.000 291 21155.98 91.75 42899.07 47831.94 2015-10-18 16:04:09.000 291 21156.01 91.72 42899.05 47831.97 2015-10-18 16:04:10.000 291 21156.02 91.71 42899.09 47831.98 2015-10-18 16:04:11.000 291 21156.03 91.70 42899.13 47832.00 2015-10-18 16:04:12.000 291 21156.04 91.67 42899.13 47831.99 2015-10-18 16:04:13.000 291 21156.07 91.64 42899.14 47832.06 2015-10-18 16:04:14.000 291 21156.11 91.62 42899.15 47832.05 2015-10-18 16:04:15.000 291 21156.10 91.67 42899.18 47832.09 2015-10-18 16:04:16.000 291 21156.13 91.71 42899.17 47832.09 2015-10-18 16:04:17.000 291 21156.17 91.74 42899.16 47832.09 2015-10-18 16:04:18.000 291 21156.17 91.76 42899.16 47832.08 2015-10-18 16:04:19.000 291 21156.14 91.79 42899.08 47832.05 2015-10-18 16:04:20.000 291 21156.10 91.79 42899.08 47832.04 2015-10-18 16:04:21.000 291 21156.11 91.75 42899.08 47832.02 2015-10-18 16:04:22.000 291 21156.13 91.73 42899.07 47832.02 2015-10-18 16:04:23.000 291 21156.15 91.76 42899.09 47832.01 2015-10-18 16:04:24.000 291 21156.19 91.82 42899.07 47832.06 2015-10-18 16:04:25.000 291 21156.20 91.84 42899.05 47832.00 2015-10-18 16:04:26.000 291 21156.23 91.82 42899.01 47832.02 2015-10-18 16:04:27.000 291 21156.24 91.82 42899.03 47832.01 2015-10-18 16:04:28.000 291 21156.25 91.82 42899.00 47832.01 2015-10-18 16:04:29.000 291 21156.27 91.78 42898.99 47832.03 2015-10-18 16:04:30.000 291 21156.32 91.76 42899.03 47832.02 2015-10-18 16:04:31.000 291 21156.37 91.77 42899.01 47832.05 2015-10-18 16:04:32.000 291 21156.37 91.73 42899.05 47832.08 2015-10-18 16:04:33.000 291 21156.36 91.68 42899.08 47832.08 2015-10-18 16:04:34.000 291 21156.39 91.66 42899.03 47832.10 2015-10-18 16:04:35.000 291 21156.41 91.65 42899.05 47832.10 2015-10-18 16:04:36.000 291 21156.44 91.63 42899.09 47832.12 2015-10-18 16:04:37.000 291 21156.44 91.61 42899.07 47832.15 2015-10-18 16:04:38.000 291 21156.46 91.63 42899.07 47832.16 2015-10-18 16:04:39.000 291 21156.45 91.64 42899.06 47832.15 2015-10-18 16:04:40.000 291 21156.44 91.62 42899.09 47832.17 2015-10-18 16:04:41.000 291 21156.48 91.65 42899.08 47832.20 2015-10-18 16:04:42.000 291 21156.52 91.67 42899.12 47832.21 2015-10-18 16:04:43.000 291 21156.54 91.70 42899.12 47832.22 2015-10-18 16:04:44.000 291 21156.56 91.74 42899.12 47832.25 2015-10-18 16:04:45.000 291 21156.58 91.76 42899.14 47832.26 2015-10-18 16:04:46.000 291 21156.60 91.81 42899.13 47832.28 2015-10-18 16:04:47.000 291 21156.65 91.84 42899.12 47832.28 2015-10-18 16:04:48.000 291 21156.66 91.84 42899.16 47832.32 2015-10-18 16:04:49.000 291 21156.69 91.89 42899.11 47832.29 2015-10-18 16:04:50.000 291 21156.74 91.91 42899.11 47832.30 2015-10-18 16:04:51.000 291 21156.74 91.93 42899.10 47832.34 2015-10-18 16:04:52.000 291 21156.74 91.93 42899.14 47832.33 2015-10-18 16:04:53.000 291 21156.77 91.91 42899.14 47832.33 2015-10-18 16:04:54.000 291 21156.80 91.90 42899.13 47832.35 2015-10-18 16:04:55.000 291 21156.81 91.88 42899.12 47832.37 2015-10-18 16:04:56.000 291 21156.80 91.89 42899.13 47832.36 2015-10-18 16:04:57.000 291 21156.83 91.87 42899.13 47832.37 2015-10-18 16:04:58.000 291 21156.83 91.87 42899.10 47832.38 2015-10-18 16:04:59.000 291 21156.85 91.83 42899.11 47832.36 2015-10-18 16:05:00.000 291 21156.89 91.79 42899.10 47832.35 2015-10-18 16:05:01.000 291 21156.88 91.80 42899.08 47832.37 2015-10-18 16:05:02.000 291 21156.85 91.80 42899.10 47832.34 2015-10-18 16:05:03.000 291 21156.83 91.81 42899.06 47832.32 2015-10-18 16:05:04.000 291 21156.81 91.84 42899.04 47832.31 2015-10-18 16:05:05.000 291 21156.78 91.85 42899.03 47832.28 2015-10-18 16:05:06.000 291 21156.79 91.87 42898.98 47832.25 2015-10-18 16:05:07.000 291 21156.80 91.90 42898.94 47832.21 2015-10-18 16:05:08.000 291 21156.80 91.91 42898.94 47832.17 2015-10-18 16:05:09.000 291 21156.76 91.90 42898.91 47832.18 2015-10-18 16:05:10.000 291 21156.76 91.90 42898.90 47832.17 2015-10-18 16:05:11.000 291 21156.75 91.90 42898.89 47832.12 2015-10-18 16:05:12.000 291 21156.72 91.91 42898.87 47832.10 2015-10-18 16:05:13.000 291 21156.69 91.93 42898.85 47832.11 2015-10-18 16:05:14.000 291 21156.67 91.95 42898.86 47832.11 2015-10-18 16:05:15.000 291 21156.62 91.99 42898.87 47832.07 2015-10-18 16:05:16.000 291 21156.58 92.01 42898.85 47832.06 2015-10-18 16:05:17.000 291 21156.56 92.03 42898.87 47832.04 2015-10-18 16:05:18.000 291 21156.53 92.06 42898.87 47832.00 2015-10-18 16:05:19.000 291 21156.49 92.14 42898.86 47831.97 2015-10-18 16:05:20.000 291 21156.43 92.19 42898.83 47831.97 2015-10-18 16:05:21.000 291 21156.39 92.26 42898.82 47831.92 2015-10-18 16:05:22.000 291 21156.37 92.31 42898.76 47831.89 2015-10-18 16:05:23.000 291 21156.36 92.38 42898.76 47831.84 2015-10-18 16:05:24.000 291 21156.30 92.42 42898.72 47831.83 2015-10-18 16:05:25.000 291 21156.27 92.43 42898.71 47831.79 2015-10-18 16:05:26.000 291 21156.29 92.45 42898.70 47831.77 2015-10-18 16:05:27.000 291 21156.26 92.48 42898.70 47831.78 2015-10-18 16:05:28.000 291 21156.23 92.51 42898.72 47831.75 2015-10-18 16:05:29.000 291 21156.20 92.55 42898.72 47831.76 2015-10-18 16:05:30.000 291 21156.20 92.62 42898.74 47831.75 2015-10-18 16:05:31.000 291 21156.19 92.68 42898.75 47831.78 2015-10-18 16:05:32.000 291 21156.18 92.74 42898.79 47831.77 2015-10-18 16:05:33.000 291 21156.15 92.80 42898.78 47831.78 2015-10-18 16:05:34.000 291 21156.12 92.85 42898.79 47831.78 2015-10-18 16:05:35.000 291 21156.10 92.90 42898.81 47831.79 2015-10-18 16:05:36.000 291 21156.06 92.95 42898.83 47831.78 2015-10-18 16:05:37.000 291 21156.02 92.96 42898.88 47831.77 2015-10-18 16:05:38.000 291 21155.96 92.96 42898.90 47831.78 2015-10-18 16:05:39.000 291 21155.89 92.93 42898.92 47831.77 2015-10-18 16:05:40.000 291 21155.86 92.93 42898.97 47831.80 2015-10-18 16:05:41.000 291 21155.81 92.94 42899.05 47831.77 2015-10-18 16:05:42.000 291 21155.80 92.95 42899.04 47831.78 2015-10-18 16:05:43.000 291 21155.81 92.99 42899.03 47831.80 2015-10-18 16:05:44.000 291 21155.84 93.02 42899.02 47831.81 2015-10-18 16:05:45.000 291 21155.88 93.02 42898.99 47831.80 2015-10-18 16:05:46.000 291 21155.94 93.04 42899.01 47831.81 2015-10-18 16:05:47.000 291 21155.98 93.09 42898.98 47831.83 2015-10-18 16:05:48.000 291 21156.02 93.12 42898.94 47831.83 2015-10-18 16:05:49.000 291 21156.03 93.11 42898.94 47831.81 2015-10-18 16:05:50.000 291 21156.07 93.12 42898.94 47831.83 2015-10-18 16:05:51.000 291 21156.10 93.10 42898.93 47831.87 2015-10-18 16:05:52.000 291 21156.16 93.05 42898.94 47831.87 2015-10-18 16:05:53.000 291 21156.20 93.01 42898.98 47831.90 2015-10-18 16:05:54.000 291 21156.26 92.97 42899.03 47831.95 2015-10-18 16:05:55.000 291 21156.32 92.90 42899.05 47831.98 2015-10-18 16:05:56.000 291 21156.37 92.89 42899.07 47832.05 2015-10-18 16:05:57.000 291 21156.40 92.88 42899.07 47832.10 2015-10-18 16:05:58.000 291 21156.42 92.86 42899.12 47832.14 2015-10-18 16:05:59.000 291 21156.43 92.83 42899.16 47832.15 2015-10-18 16:06:00.000 291 21156.43 92.81 42899.13 47832.17 2015-10-18 16:06:01.000 291 21156.43 92.82 42899.10 47832.20 2015-10-18 16:06:02.000 291 21156.46 92.84 42899.13 47832.19 2015-10-18 16:06:03.000 291 21156.45 92.83 42899.18 47832.22 2015-10-18 16:06:04.000 291 21156.43 92.81 42899.17 47832.22 2015-10-18 16:06:05.000 291 21156.42 92.80 42899.17 47832.21 2015-10-18 16:06:06.000 291 21156.46 92.81 42899.13 47832.22 2015-10-18 16:06:07.000 291 21156.46 92.79 42899.12 47832.20 2015-10-18 16:06:08.000 291 21156.44 92.82 42899.11 47832.18 2015-10-18 16:06:09.000 291 21156.42 92.83 42899.08 47832.14 2015-10-18 16:06:10.000 291 21156.42 92.83 42899.06 47832.13 2015-10-18 16:06:11.000 291 21156.44 92.83 42899.03 47832.11 2015-10-18 16:06:12.000 291 21156.45 92.83 42899.02 47832.10 2015-10-18 16:06:13.000 291 21156.49 92.84 42898.99 47832.10 2015-10-18 16:06:14.000 291 21156.51 92.82 42898.96 47832.08 2015-10-18 16:06:15.000 291 21156.54 92.82 42898.96 47832.09 2015-10-18 16:06:16.000 291 21156.55 92.79 42898.95 47832.09 2015-10-18 16:06:17.000 291 21156.54 92.78 42899.00 47832.11 2015-10-18 16:06:18.000 291 21156.56 92.80 42899.01 47832.13 2015-10-18 16:06:19.000 291 21156.60 92.83 42899.04 47832.13 2015-10-18 16:06:20.000 291 21156.57 92.87 42899.03 47832.14 2015-10-18 16:06:21.000 291 21156.55 92.92 42899.00 47832.11 2015-10-18 16:06:22.000 291 21156.56 92.92 42898.97 47832.12 2015-10-18 16:06:23.000 291 21156.53 92.92 42898.96 47832.06 2015-10-18 16:06:24.000 291 21156.49 92.93 42898.93 47832.05 2015-10-18 16:06:25.000 291 21156.48 92.93 42898.91 47832.02 2015-10-18 16:06:26.000 291 21156.46 92.95 42898.89 47831.98 2015-10-18 16:06:27.000 291 21156.41 92.96 42898.91 47831.97 2015-10-18 16:06:28.000 291 21156.35 92.98 42898.91 47831.94 2015-10-18 16:06:29.000 291 21156.31 92.96 42898.87 47831.94 2015-10-18 16:06:30.000 291 21156.28 92.94 42898.90 47831.92 2015-10-18 16:06:31.000 291 21156.27 92.93 42898.93 47831.90 2015-10-18 16:06:32.000 291 21156.25 92.94 42898.95 47831.93 2015-10-18 16:06:33.000 291 21156.21 92.96 42898.92 47831.90 2015-10-18 16:06:34.000 291 21156.17 92.96 42898.94 47831.89 2015-10-18 16:06:35.000 291 21156.14 92.96 42898.96 47831.88 2015-10-18 16:06:36.000 291 21156.12 92.95 42898.97 47831.87 2015-10-18 16:06:37.000 291 21156.14 92.94 42898.96 47831.87 2015-10-18 16:06:38.000 291 21156.12 92.91 42899.00 47831.89 2015-10-18 16:06:39.000 291 21156.17 92.86 42899.00 47831.93 2015-10-18 16:06:40.000 291 21156.20 92.82 42899.03 47831.93 2015-10-18 16:06:41.000 291 21156.28 92.78 42899.07 47832.00 2015-10-18 16:06:42.000 291 21156.35 92.70 42899.11 47832.04 2015-10-18 16:06:43.000 291 21156.41 92.67 42899.11 47832.08 2015-10-18 16:06:44.000 291 21156.49 92.65 42899.13 47832.16 2015-10-18 16:06:45.000 291 21156.58 92.63 42899.13 47832.18 2015-10-18 16:06:46.000 291 21156.65 92.60 42899.14 47832.24 2015-10-18 16:06:47.000 291 21156.73 92.59 42899.15 47832.29 2015-10-18 16:06:48.000 291 21156.81 92.56 42899.15 47832.35 2015-10-18 16:06:49.000 291 21156.84 92.56 42899.16 47832.38 2015-10-18 16:06:50.000 291 21156.91 92.57 42899.18 47832.39 2015-10-18 16:06:51.000 291 21156.95 92.54 42899.20 47832.43 2015-10-18 16:06:52.000 291 21157.00 92.52 42899.20 47832.46 2015-10-18 16:06:53.000 291 21157.05 92.50 42899.20 47832.48 2015-10-18 16:06:54.000 291 21157.05 92.47 42899.22 47832.50 2015-10-18 16:06:55.000 291 21157.04 92.47 42899.27 47832.53 2015-10-18 16:06:56.000 291 21157.06 92.47 42899.27 47832.56 2015-10-18 16:06:57.000 291 21157.11 92.50 42899.27 47832.57 2015-10-18 16:06:58.000 291 21157.11 92.56 42899.23 47832.58 2015-10-18 16:06:59.000 291 21157.08 92.64 42899.23 47832.58 2015-10-18 16:07:00.000 291 21157.07 92.70 42899.19 47832.56 2015-10-18 16:07:01.000 291 21157.05 92.74 42899.18 47832.51 2015-10-18 16:07:02.000 291 21157.06 92.78 42899.12 47832.46 2015-10-18 16:07:03.000 291 21157.05 92.78 42899.11 47832.46 2015-10-18 16:07:04.000 291 21157.05 92.78 42899.10 47832.43 2015-10-18 16:07:05.000 291 21157.05 92.81 42899.09 47832.43 2015-10-18 16:07:06.000 291 21157.04 92.82 42899.13 47832.41 2015-10-18 16:07:07.000 291 21157.07 92.83 42899.08 47832.41 2015-10-18 16:07:08.000 291 21157.08 92.84 42899.08 47832.42 2015-10-18 16:07:09.000 291 21157.12 92.87 42899.04 47832.42 2015-10-18 16:07:10.000 291 21157.14 92.93 42899.04 47832.42 2015-10-18 16:07:11.000 291 21157.16 92.95 42899.03 47832.43 2015-10-18 16:07:12.000 291 21157.18 92.97 42899.00 47832.39 2015-10-18 16:07:13.000 291 21157.18 92.95 42899.02 47832.39 2015-10-18 16:07:14.000 291 21157.17 92.92 42899.05 47832.40 2015-10-18 16:07:15.000 291 21157.16 92.94 42899.10 47832.40 2015-10-18 16:07:16.000 291 21157.12 92.94 42899.10 47832.40 2015-10-18 16:07:17.000 291 21157.09 92.96 42899.08 47832.41 2015-10-18 16:07:18.000 291 21157.05 92.99 42899.05 47832.41 2015-10-18 16:07:19.000 291 21157.00 92.99 42899.07 47832.40 2015-10-18 16:07:20.000 291 21156.97 92.99 42899.08 47832.37 2015-10-18 16:07:21.000 291 21156.94 93.00 42899.09 47832.33 2015-10-18 16:07:22.000 291 21156.89 92.99 42899.06 47832.35 2015-10-18 16:07:23.000 291 21156.81 92.94 42899.08 47832.30 2015-10-18 16:07:24.000 291 21156.76 92.89 42899.06 47832.28 2015-10-18 16:07:25.000 291 21156.75 92.82 42899.10 47832.27 2015-10-18 16:07:26.000 291 21156.78 92.80 42899.12 47832.29 2015-10-18 16:07:27.000 291 21156.84 92.80 42899.13 47832.32 2015-10-18 16:07:28.000 291 21156.86 92.79 42899.11 47832.33 2015-10-18 16:07:29.000 291 21156.85 92.80 42899.11 47832.34 2015-10-18 16:07:30.000 291 21156.88 92.78 42899.10 47832.35 2015-10-18 16:07:31.000 291 21156.90 92.73 42899.09 47832.32 2015-10-18 16:07:32.000 291 21156.97 92.68 42899.07 47832.33 2015-10-18 16:07:33.000 291 21157.03 92.67 42899.10 47832.37 2015-10-18 16:07:34.000 291 21157.08 92.65 42899.11 47832.40 2015-10-18 16:07:35.000 291 21157.16 92.65 42899.10 47832.42 2015-10-18 16:07:36.000 291 21157.22 92.66 42899.07 47832.43 2015-10-18 16:07:37.000 291 21157.26 92.70 42899.04 47832.43 2015-10-18 16:07:38.000 291 21157.34 92.70 42899.05 47832.48 2015-10-18 16:07:39.000 291 21157.41 92.65 42899.01 47832.48 2015-10-18 16:07:40.000 291 21157.47 92.63 42899.03 47832.50 2015-10-18 16:07:41.000 291 21157.49 92.62 42899.05 47832.53 2015-10-18 16:07:42.000 291 21157.54 92.62 42899.07 47832.54 2015-10-18 16:07:43.000 291 21157.56 92.63 42899.04 47832.58 2015-10-18 16:07:44.000 291 21157.59 92.66 42899.01 47832.58 2015-10-18 16:07:45.000 291 21157.61 92.68 42898.99 47832.58 2015-10-18 16:07:46.000 291 21157.60 92.68 42899.01 47832.58 2015-10-18 16:07:47.000 291 21157.59 92.66 42898.99 47832.56 2015-10-18 16:07:48.000 291 21157.56 92.63 42898.99 47832.55 2015-10-18 16:07:49.000 291 21157.52 92.62 42899.00 47832.55 2015-10-18 16:07:50.000 291 21157.47 92.60 42898.99 47832.56 2015-10-18 16:07:51.000 291 21157.40 92.63 42899.01 47832.54 2015-10-18 16:07:52.000 291 21157.37 92.68 42899.01 47832.53 2015-10-18 16:07:53.000 291 21157.31 92.72 42899.04 47832.51 2015-10-18 16:07:54.000 291 21157.30 92.73 42899.05 47832.48 2015-10-18 16:07:55.000 291 21157.27 92.73 42899.03 47832.47 2015-10-18 16:07:56.000 291 21157.23 92.77 42899.02 47832.45 2015-10-18 16:07:57.000 291 21157.17 92.78 42899.01 47832.43 2015-10-18 16:07:58.000 291 21157.13 92.78 42899.01 47832.41 2015-10-18 16:07:59.000 291 21157.13 92.82 42899.03 47832.42 2015-10-18 16:08:00.000 291 21157.15 92.82 42899.03 47832.39 2015-10-18 16:08:01.000 291 21157.13 92.80 42899.01 47832.36 2015-10-18 16:08:02.000 291 21157.12 92.76 42899.05 47832.39 2015-10-18 16:08:03.000 291 21157.12 92.74 42899.04 47832.41 2015-10-18 16:08:04.000 291 21157.11 92.70 42899.08 47832.40 2015-10-18 16:08:05.000 291 21157.12 92.67 42899.11 47832.43 2015-10-18 16:08:06.000 291 21157.12 92.65 42899.11 47832.46 2015-10-18 16:08:07.000 291 21157.12 92.67 42899.17 47832.49 2015-10-18 16:08:08.000 291 21157.13 92.71 42899.20 47832.50 2015-10-18 16:08:09.000 291 21157.13 92.78 42899.18 47832.50 2015-10-18 16:08:10.000 291 21157.17 92.82 42899.13 47832.51 2015-10-18 16:08:11.000 291 21157.18 92.88 42899.11 47832.47 2015-10-18 16:08:12.000 291 21157.22 92.90 42899.13 47832.52 2015-10-18 16:08:13.000 291 21157.26 92.91 42899.07 47832.48 2015-10-18 16:08:14.000 291 21157.30 92.93 42899.06 47832.51 2015-10-18 16:08:15.000 291 21157.34 92.94 42899.08 47832.51 2015-10-18 16:08:16.000 291 21157.33 92.94 42899.07 47832.52 2015-10-18 16:08:17.000 291 21157.31 92.96 42899.06 47832.51 2015-10-18 16:08:18.000 291 21157.31 92.93 42899.09 47832.51 2015-10-18 16:08:19.000 291 21157.27 92.96 42899.06 47832.50 2015-10-18 16:08:20.000 291 21157.23 92.92 42899.08 47832.51 2015-10-18 16:08:21.000 291 21157.23 92.90 42899.09 47832.50 2015-10-18 16:08:22.000 291 21157.22 92.88 42899.12 47832.51 2015-10-18 16:08:23.000 291 21157.24 92.88 42899.15 47832.52 2015-10-18 16:08:24.000 291 21157.25 92.89 42899.17 47832.55 2015-10-18 16:08:25.000 291 21157.26 92.87 42899.15 47832.55 2015-10-18 16:08:26.000 291 21157.30 92.85 42899.14 47832.55 2015-10-18 16:08:27.000 291 21157.31 92.82 42899.14 47832.56 2015-10-18 16:08:28.000 291 21157.32 92.79 42899.14 47832.56 2015-10-18 16:08:29.000 291 21157.32 92.74 42899.15 47832.57 2015-10-18 16:08:30.000 291 21157.40 92.71 42899.15 47832.58 2015-10-18 16:08:31.000 291 21157.48 92.66 42899.17 47832.61 2015-10-18 16:08:32.000 291 21157.50 92.63 42899.17 47832.63 2015-10-18 16:08:33.000 291 21157.51 92.59 42899.20 47832.70 2015-10-18 16:08:34.000 291 21157.58 92.55 42899.21 47832.70 2015-10-18 16:08:35.000 291 21157.66 92.53 42899.20 47832.78 2015-10-18 16:08:36.000 291 21157.74 92.52 42899.25 47832.80 2015-10-18 16:08:37.000 291 21157.83 92.50 42899.27 47832.85 2015-10-18 16:08:38.000 291 21157.92 92.50 42899.25 47832.92 2015-10-18 16:08:39.000 291 21157.98 92.52 42899.28 47832.95 2015-10-18 16:08:40.000 291 21158.01 92.52 42899.27 47833.00 2015-10-18 16:08:41.000 291 21158.04 92.51 42899.27 47832.99 2015-10-18 16:08:42.000 291 21158.02 92.53 42899.29 47833.01 2015-10-18 16:08:43.000 291 21158.02 92.54 42899.28 47833.03 2015-10-18 16:08:44.000 291 21158.04 92.57 42899.28 47833.03 2015-10-18 16:08:45.000 291 21158.03 92.60 42899.30 47833.04 2015-10-18 16:08:46.000 291 21158.01 92.62 42899.29 47833.02 2015-10-18 16:08:47.000 291 21158.04 92.65 42899.28 47833.01 2015-10-18 16:08:48.000 291 21158.03 92.66 42899.27 47833.02 2015-10-18 16:08:49.000 291 21158.02 92.65 42899.30 47833.02 2015-10-18 16:08:50.000 291 21158.05 92.64 42899.27 47833.00 2015-10-18 16:08:51.000 291 21158.02 92.65 42899.26 47832.99 2015-10-18 16:08:52.000 291 21158.03 92.62 42899.27 47832.99 2015-10-18 16:08:53.000 291 21157.97 92.60 42899.28 47832.98 2015-10-18 16:08:54.000 291 21157.97 92.58 42899.29 47832.97 2015-10-18 16:08:55.000 291 21157.95 92.60 42899.31 47832.99 2015-10-18 16:08:56.000 291 21157.92 92.61 42899.33 47833.01 2015-10-18 16:08:57.000 291 21157.95 92.63 42899.32 47833.00 2015-10-18 16:08:58.000 291 21157.93 92.64 42899.33 47833.01 2015-10-18 16:08:59.000 291 21157.95 92.63 42899.35 47833.02 2015-10-18 16:09:00.000 291 21157.90 92.65 42899.34 47833.02 2015-10-18 16:09:01.000 291 21157.92 92.69 42899.33 47833.00 2015-10-18 16:09:02.000 291 21157.89 92.71 42899.32 47833.00 2015-10-18 16:09:03.000 291 21157.95 92.73 42899.30 47833.01 2015-10-18 16:09:04.000 291 21157.95 92.73 42899.29 47832.99 2015-10-18 16:09:05.000 291 21157.93 92.74 42899.29 47832.98 2015-10-18 16:09:06.000 291 21157.91 92.72 42899.30 47832.96 2015-10-18 16:09:07.000 291 21157.90 92.72 42899.25 47832.97 2015-10-18 16:09:08.000 291 21157.91 92.77 42899.25 47832.97 2015-10-18 16:09:09.000 291 21157.87 92.79 42899.24 47832.96 2015-10-18 16:09:10.000 291 21157.86 92.82 42899.21 47832.94 2015-10-18 16:09:11.000 291 21157.80 92.85 42899.21 47832.90 2015-10-18 16:09:12.000 291 21157.73 92.91 42899.16 47832.83 2015-10-18 16:09:13.000 291 21157.73 92.96 42899.13 47832.79 2015-10-18 16:09:14.000 291 21157.72 92.99 42899.10 47832.77 2015-10-18 16:09:15.000 291 21157.68 93.02 42899.08 47832.70 2015-10-18 16:09:16.000 291 21157.64 93.02 42899.06 47832.69 2015-10-18 16:09:17.000 291 21157.60 93.03 42899.07 47832.67 2015-10-18 16:09:18.000 291 21157.59 93.05 42899.06 47832.63 2015-10-18 16:09:19.000 291 21157.60 93.05 42899.03 47832.62 2015-10-18 16:09:20.000 291 21157.56 93.09 42899.02 47832.61 2015-10-18 16:09:21.000 291 21157.50 93.13 42898.99 47832.57 2015-10-18 16:09:22.000 291 21157.53 93.18 42898.99 47832.56 2015-10-18 16:09:23.000 291 21157.54 93.18 42898.99 47832.54 2015-10-18 16:09:24.000 291 21157.50 93.16 42898.98 47832.53 2015-10-18 16:09:25.000 291 21157.50 93.19 42898.98 47832.52 2015-10-18 16:09:26.000 291 21157.54 93.21 42898.95 47832.52 2015-10-18 16:09:27.000 291 21157.54 93.23 42898.95 47832.52 2015-10-18 16:09:28.000 291 21157.55 93.21 42898.95 47832.52 2015-10-18 16:09:29.000 291 21157.59 93.19 42898.98 47832.50 2015-10-18 16:09:30.000 291 21157.59 93.15 42898.97 47832.51 2015-10-18 16:09:31.000 291 21157.62 93.15 42898.96 47832.52 2015-10-18 16:09:32.000 291 21157.60 93.16 42898.95 47832.53 2015-10-18 16:09:33.000 291 21157.63 93.15 42898.95 47832.54 2015-10-18 16:09:34.000 291 21157.64 93.17 42898.98 47832.54 2015-10-18 16:09:35.000 291 21157.65 93.18 42898.98 47832.56 2015-10-18 16:09:36.000 291 21157.64 93.18 42898.97 47832.56 2015-10-18 16:09:37.000 291 21157.64 93.19 42899.01 47832.58 2015-10-18 16:09:38.000 291 21157.63 93.21 42898.97 47832.57 2015-10-18 16:09:39.000 291 21157.61 93.22 42898.94 47832.55 2015-10-18 16:09:40.000 291 21157.58 93.25 42898.99 47832.53 2015-10-18 16:09:41.000 291 21157.56 93.28 42898.99 47832.50 2015-10-18 16:09:42.000 291 21157.51 93.30 42898.99 47832.51 2015-10-18 16:09:43.000 291 21157.44 93.34 42898.97 47832.46 2015-10-18 16:09:44.000 291 21157.35 93.37 42898.92 47832.42 2015-10-18 16:09:45.000 291 21157.27 93.39 42898.91 47832.36 2015-10-18 16:09:46.000 291 21157.19 93.36 42898.90 47832.32 2015-10-18 16:09:47.000 291 21157.11 93.30 42898.93 47832.29 2015-10-18 16:09:48.000 291 21157.07 93.25 42898.96 47832.27 2015-10-18 16:09:49.000 291 21157.05 93.20 42898.97 47832.27 2015-10-18 16:09:50.000 291 21157.04 93.12 42899.02 47832.30 2015-10-18 16:09:51.000 291 21157.07 93.05 42899.08 47832.32 2015-10-18 16:09:52.000 291 21157.11 92.97 42899.13 47832.39 2015-10-18 16:09:53.000 291 21157.19 92.93 42899.17 47832.45 2015-10-18 16:09:54.000 291 21157.26 92.88 42899.19 47832.50 2015-10-18 16:09:55.000 291 21157.37 92.87 42899.23 47832.56 2015-10-18 16:09:56.000 291 21157.44 92.88 42899.27 47832.63 2015-10-18 16:09:57.000 291 21157.51 92.89 42899.26 47832.65 2015-10-18 16:09:58.000 291 21157.58 92.91 42899.25 47832.71 2015-10-18 16:09:59.000 291 21157.65 92.91 42899.25 47832.71 2015-10-18 16:10:00.000 291 21157.67 92.92 42899.23 47832.76 2015-10-18 16:10:01.000 291 21157.70 92.90 42899.26 47832.81 2015-10-18 16:10:02.000 291 21157.72 92.88 42899.28 47832.80 2015-10-18 16:10:03.000 291 21157.69 92.80 42899.27 47832.84 2015-10-18 16:10:04.000 291 21157.73 92.74 42899.27 47832.84 2015-10-18 16:10:05.000 291 21157.75 92.72 42899.31 47832.83 2015-10-18 16:10:06.000 291 21157.74 92.69 42899.30 47832.83 2015-10-18 16:10:07.000 291 21157.76 92.71 42899.30 47832.85 2015-10-18 16:10:08.000 291 21157.73 92.71 42899.29 47832.85 2015-10-18 16:10:09.000 291 21157.70 92.66 42899.32 47832.83 2015-10-18 16:10:10.000 291 21157.67 92.67 42899.32 47832.84 2015-10-18 16:10:11.000 291 21157.62 92.68 42899.34 47832.83 2015-10-18 16:10:12.000 291 21157.60 92.68 42899.33 47832.82 2015-10-18 16:10:13.000 291 21157.56 92.69 42899.37 47832.82 2015-10-18 16:10:14.000 291 21157.51 92.71 42899.36 47832.82 2015-10-18 16:10:15.000 291 21157.48 92.71 42899.35 47832.81 2015-10-18 16:10:16.000 291 21157.48 92.77 42899.37 47832.78 2015-10-18 16:10:17.000 291 21157.45 92.80 42899.36 47832.77 2015-10-18 16:10:18.000 291 21157.42 92.82 42899.34 47832.76 2015-10-18 16:10:19.000 291 21157.40 92.83 42899.35 47832.78 2015-10-18 16:10:20.000 291 21157.41 92.85 42899.36 47832.76 2015-10-18 16:10:21.000 291 21157.45 92.85 42899.35 47832.75 2015-10-18 16:10:22.000 291 21157.48 92.85 42899.32 47832.78 2015-10-18 16:10:23.000 291 21157.48 92.89 42899.36 47832.78 2015-10-18 16:10:24.000 291 21157.49 92.90 42899.36 47832.81 2015-10-18 16:10:25.000 291 21157.48 92.87 42899.38 47832.81 2015-10-18 16:10:26.000 291 21157.45 92.87 42899.38 47832.78 2015-10-18 16:10:27.000 291 21157.48 92.88 42899.39 47832.80 2015-10-18 16:10:28.000 291 21157.49 92.89 42899.39 47832.83 2015-10-18 16:10:29.000 291 21157.49 92.90 42899.40 47832.82 2015-10-18 16:10:30.000 291 21157.53 92.87 42899.42 47832.85 2015-10-18 16:10:31.000 291 21157.57 92.85 42899.44 47832.87 2015-10-18 16:10:32.000 291 21157.64 92.88 42899.46 47832.92 2015-10-18 16:10:33.000 291 21157.76 92.88 42899.46 47832.97 2015-10-18 16:10:34.000 291 21157.86 92.87 42899.47 47833.02 2015-10-18 16:10:35.000 291 21157.95 92.87 42899.51 47833.06 2015-10-18 16:10:36.000 291 21158.05 92.85 42899.48 47833.12 2015-10-18 16:10:37.000 291 21158.12 92.82 42899.50 47833.17 2015-10-18 16:10:38.000 291 21158.16 92.78 42899.54 47833.20 2015-10-18 16:10:39.000 291 21158.17 92.74 42899.56 47833.26 2015-10-18 16:10:40.000 291 21158.25 92.72 42899.54 47833.28 2015-10-18 16:10:41.000 291 21158.31 92.68 42899.51 47833.29 2015-10-18 16:10:42.000 291 21158.30 92.67 42899.53 47833.29 2015-10-18 16:10:43.000 291 21158.35 92.70 42899.53 47833.31 2015-10-18 16:10:44.000 291 21158.39 92.71 42899.55 47833.33 2015-10-18 16:10:45.000 291 21158.44 92.75 42899.52 47833.36 2015-10-18 16:10:46.000 291 21158.45 92.77 42899.54 47833.40 2015-10-18 16:10:47.000 291 21158.49 92.78 42899.55 47833.39 2015-10-18 16:10:48.000 291 21158.56 92.78 42899.53 47833.43 2015-10-18 16:10:49.000 291 21158.59 92.76 42899.54 47833.46 2015-10-18 16:10:50.000 291 21158.62 92.76 42899.59 47833.49 2015-10-18 16:10:51.000 291 21158.62 92.77 42899.58 47833.50 2015-10-18 16:10:52.000 291 21158.65 92.79 42899.58 47833.51 2015-10-18 16:10:53.000 291 21158.67 92.77 42899.61 47833.53 2015-10-18 16:10:54.000 291 21158.68 92.79 42899.60 47833.53 2015-10-18 16:10:55.000 291 21158.71 92.80 42899.59 47833.55 2015-10-18 16:10:56.000 291 21158.72 92.83 42899.63 47833.57 2015-10-18 16:10:57.000 291 21158.73 92.87 42899.62 47833.59 2015-10-18 16:10:58.000 291 21158.75 92.88 42899.63 47833.61 2015-10-18 16:10:59.000 291 21158.76 92.89 42899.64 47833.62 2015-10-18 16:11:00.000 291 21158.75 92.91 42899.66 47833.64 2015-10-18 16:11:01.000 291 21158.74 92.94 42899.65 47833.64 2015-10-18 16:11:02.000 291 21158.74 92.94 42899.68 47833.63 2015-10-18 16:11:03.000 291 21158.70 92.94 42899.70 47833.65 2015-10-18 16:11:04.000 291 21158.71 92.94 42899.71 47833.66 2015-10-18 16:11:05.000 291 21158.71 92.94 42899.72 47833.64 2015-10-18 16:11:06.000 291 21158.74 92.91 42899.73 47833.68 2015-10-18 16:11:07.000 291 21158.72 92.91 42899.76 47833.68 2015-10-18 16:11:08.000 291 21158.69 92.92 42899.77 47833.70 2015-10-18 16:11:09.000 291 21158.71 92.93 42899.78 47833.71 2015-10-18 16:11:10.000 291 21158.66 92.93 42899.76 47833.70 2015-10-18 16:11:11.000 291 21158.62 92.93 42899.77 47833.72 2015-10-18 16:11:12.000 291 21158.66 92.93 42899.82 47833.72 2015-10-18 16:11:13.000 291 21158.68 92.94 42899.80 47833.74 2015-10-18 16:11:14.000 291 21158.69 92.92 42899.83 47833.76 2015-10-18 16:11:15.000 291 21158.70 92.93 42899.82 47833.75 2015-10-18 16:11:16.000 291 21158.66 92.92 42899.84 47833.77 2015-10-18 16:11:17.000 291 21158.69 92.91 42899.83 47833.77 2015-10-18 16:11:18.000 291 21158.71 92.89 42899.86 47833.77 2015-10-18 16:11:19.000 291 21158.67 92.87 42899.87 47833.79 2015-10-18 16:11:20.000 291 21158.66 92.86 42899.88 47833.80 2015-10-18 16:11:21.000 291 21158.68 92.90 42899.87 47833.80 2015-10-18 16:11:22.000 291 21158.71 92.89 42899.87 47833.84 2015-10-18 16:11:23.000 291 21158.75 92.87 42899.91 47833.83 2015-10-18 16:11:24.000 291 21158.76 92.84 42899.88 47833.85 2015-10-18 16:11:25.000 291 21158.78 92.84 42899.90 47833.87 2015-10-18 16:11:26.000 291 21158.81 92.81 42899.88 47833.89 2015-10-18 16:11:27.000 291 21158.83 92.75 42899.89 47833.90 2015-10-18 16:11:28.000 291 21158.82 92.75 42899.93 47833.93 2015-10-18 16:11:29.000 291 21158.83 92.76 42899.98 47833.94 2015-10-18 16:11:30.000 291 21158.85 92.74 42899.97 47833.97 2015-10-18 16:11:31.000 291 21158.83 92.72 42899.97 47833.96 2015-10-18 16:11:32.000 291 21158.86 92.71 42899.96 47834.01 2015-10-18 16:11:33.000 291 21158.87 92.70 42899.99 47833.98 2015-10-18 16:11:34.000 291 21158.88 92.68 42900.01 47834.02 2015-10-18 16:11:35.000 291 21158.91 92.68 42900.02 47834.01 2015-10-18 16:11:36.000 291 21158.94 92.68 42900.01 47834.06 2015-10-18 16:11:37.000 291 21158.99 92.63 42900.05 47834.09 2015-10-18 16:11:38.000 291 21159.01 92.58 42900.11 47834.14 2015-10-18 16:11:39.000 291 21159.04 92.57 42900.14 47834.20 2015-10-18 16:11:40.000 291 21159.10 92.58 42900.09 47834.24 2015-10-18 16:11:41.000 291 21159.09 92.57 42900.15 47834.25 2015-10-18 16:11:42.000 291 21159.12 92.59 42900.15 47834.27 2015-10-18 16:11:43.000 291 21159.12 92.63 42900.15 47834.31 2015-10-18 16:11:44.000 291 21159.11 92.65 42900.17 47834.29 2015-10-18 16:11:45.000 291 21159.14 92.65 42900.17 47834.30 2015-10-18 16:11:46.000 291 21159.13 92.68 42900.18 47834.30 2015-10-18 16:11:47.000 291 21159.11 92.66 42900.17 47834.29 2015-10-18 16:11:48.000 291 21159.06 92.68 42900.17 47834.29 2015-10-18 16:11:49.000 291 21159.03 92.70 42900.18 47834.26 2015-10-18 16:11:50.000 291 21159.07 92.72 42900.17 47834.26 2015-10-18 16:11:51.000 291 21159.05 92.75 42900.15 47834.24 2015-10-18 16:11:52.000 291 21159.04 92.77 42900.13 47834.27 2015-10-18 16:11:53.000 291 21159.08 92.81 42900.13 47834.23 2015-10-18 16:11:54.000 291 21159.11 92.78 42900.15 47834.23 2015-10-18 16:11:55.000 291 21159.11 92.77 42900.15 47834.24 2015-10-18 16:11:56.000 291 21159.11 92.77 42900.16 47834.25 2015-10-18 16:11:57.000 291 21159.12 92.75 42900.18 47834.25 2015-10-18 16:11:58.000 291 21159.22 92.71 42900.18 47834.29 2015-10-18 16:11:59.000 291 21159.28 92.69 42900.17 47834.33 2015-10-18 16:12:00.000 291 21159.31 92.70 42900.20 47834.36 2015-10-18 16:12:01.000 291 21159.35 92.66 42900.20 47834.39 2015-10-18 16:12:02.000 291 21159.36 92.67 42900.20 47834.39 2015-10-18 16:12:03.000 291 21159.42 92.66 42900.22 47834.43 2015-10-18 16:12:04.000 291 21159.43 92.65 42900.22 47834.41 2015-10-18 16:12:05.000 291 21159.43 92.64 42900.23 47834.42 2015-10-18 16:12:06.000 291 21159.46 92.70 42900.22 47834.45 2015-10-18 16:12:07.000 291 21159.48 92.74 42900.24 47834.44 2015-10-18 16:12:08.000 291 21159.50 92.75 42900.25 47834.47 2015-10-18 16:12:09.000 291 21159.54 92.77 42900.24 47834.44 2015-10-18 16:12:10.000 291 21159.53 92.82 42900.21 47834.47 2015-10-18 16:12:11.000 291 21159.54 92.88 42900.21 47834.48 2015-10-18 16:12:12.000 291 21159.52 92.95 42900.20 47834.47 2015-10-18 16:12:13.000 291 21159.54 92.96 42900.18 47834.48 2015-10-18 16:12:14.000 291 21159.55 92.97 42900.15 47834.47 2015-10-18 16:12:15.000 291 21159.54 92.99 42900.15 47834.46 2015-10-18 16:12:16.000 291 21159.52 93.05 42900.15 47834.43 2015-10-18 16:12:17.000 291 21159.48 93.09 42900.12 47834.41 2015-10-18 16:12:18.000 291 21159.44 93.11 42900.12 47834.36 2015-10-18 16:12:19.000 291 21159.44 93.13 42900.12 47834.35 2015-10-18 16:12:20.000 291 21159.46 93.15 42900.10 47834.34 2015-10-18 16:12:21.000 291 21159.45 93.15 42900.10 47834.34 2015-10-18 16:12:22.000 291 21159.42 93.20 42900.09 47834.32 2015-10-18 16:12:23.000 291 21159.42 93.25 42900.09 47834.33 2015-10-18 16:12:24.000 291 21159.44 93.30 42900.04 47834.30 2015-10-18 16:12:25.000 291 21159.43 93.33 42900.04 47834.30 2015-10-18 16:12:26.000 291 21159.40 93.38 42900.01 47834.25 2015-10-18 16:12:27.000 291 21159.36 93.42 42899.98 47834.24 2015-10-18 16:12:28.000 291 21159.37 93.43 42899.96 47834.21 2015-10-18 16:12:29.000 291 21159.35 93.44 42899.94 47834.18 2015-10-18 16:12:30.000 291 21159.30 93.47 42899.89 47834.12 2015-10-18 16:12:31.000 291 21159.31 93.48 42899.90 47834.10 2015-10-18 16:12:32.000 291 21159.31 93.46 42899.89 47834.08 2015-10-18 16:12:33.000 291 21159.32 93.46 42899.87 47834.07 2015-10-18 16:12:34.000 291 21159.35 93.48 42899.87 47834.09 2015-10-18 16:12:35.000 291 21159.37 93.55 42899.88 47834.08 2015-10-18 16:12:36.000 291 21159.32 93.60 42899.87 47834.10 2015-10-18 16:12:37.000 291 21159.30 93.61 42899.84 47834.05 2015-10-18 16:12:38.000 291 21159.31 93.62 42899.83 47834.03 2015-10-18 16:12:39.000 291 21159.26 93.63 42899.84 47834.00 2015-10-18 16:12:40.000 291 21159.26 93.67 42899.84 47834.00 2015-10-18 16:12:41.000 291 21159.28 93.67 42899.85 47834.04 2015-10-18 16:12:42.000 291 21159.29 93.71 42899.84 47834.02 2015-10-18 16:12:43.000 291 21159.26 93.75 42899.83 47834.01 2015-10-18 16:12:44.000 291 21159.20 93.78 42899.83 47834.00 2015-10-18 16:12:45.000 291 21159.18 93.78 42899.83 47833.96 2015-10-18 16:12:46.000 291 21159.15 93.78 42899.86 47833.98 2015-10-18 16:12:47.000 291 21159.15 93.76 42899.87 47833.97 2015-10-18 16:12:48.000 291 21159.13 93.74 42899.88 47833.95 2015-10-18 16:12:49.000 291 21159.06 93.75 42899.90 47833.96 2015-10-18 16:12:50.000 291 21159.10 93.76 42899.93 47833.99 2015-10-18 16:12:51.000 291 21159.12 93.80 42899.91 47833.98 2015-10-18 16:12:52.000 291 21159.16 93.84 42899.89 47834.01 2015-10-18 16:12:53.000 291 21159.15 93.88 42899.82 47833.97 2015-10-18 16:12:54.000 291 21159.08 93.93 42899.82 47833.94 2015-10-18 16:12:55.000 291 21159.08 93.92 42899.80 47833.90 2015-10-18 16:12:56.000 291 21159.08 93.92 42899.80 47833.90 2015-10-18 16:12:57.000 291 21159.10 93.89 42899.79 47833.88 2015-10-18 16:12:58.000 291 21159.06 93.88 42899.77 47833.87 2015-10-18 16:12:59.000 291 21159.04 93.91 42899.77 47833.86 2015-10-18 16:13:00.000 291 21159.07 93.93 42899.76 47833.85 2015-10-18 16:13:01.000 291 21159.11 93.91 42899.75 47833.88 2015-10-18 16:13:02.000 291 21159.17 93.90 42899.75 47833.91 2015-10-18 16:13:03.000 291 21159.20 93.87 42899.76 47833.93 2015-10-18 16:13:04.000 291 21159.23 93.89 42899.79 47833.94 2015-10-18 16:13:05.000 291 21159.21 93.95 42899.80 47833.96 2015-10-18 16:13:06.000 291 21159.21 94.01 42899.78 47833.98 2015-10-18 16:13:07.000 291 21159.26 94.06 42899.73 47833.97 2015-10-18 16:13:08.000 291 21159.27 94.08 42899.73 47833.95 2015-10-18 16:13:09.000 291 21159.32 94.11 42899.71 47833.94 2015-10-18 16:13:10.000 291 21159.33 94.09 42899.71 47833.92 2015-10-18 16:13:11.000 291 21159.35 94.07 42899.77 47833.94 2015-10-18 16:13:12.000 291 21159.36 94.08 42899.80 47833.97 2015-10-18 16:13:13.000 291 21159.30 94.13 42899.81 47833.99 2015-10-18 16:13:14.000 291 21159.27 94.23 42899.83 47833.99 2015-10-18 16:13:15.000 291 21159.24 94.24 42899.80 47833.99 2015-10-18 16:13:16.000 291 21159.22 94.26 42899.79 47833.98 2015-10-18 16:13:17.000 291 21159.21 94.26 42899.80 47833.99 2015-10-18 16:13:18.000 291 21159.19 94.26 42899.80 47833.94 2015-10-18 16:13:19.000 291 21159.19 94.26 42899.81 47833.94 2015-10-18 16:13:20.000 291 21159.19 94.24 42899.83 47833.95 2015-10-18 16:13:21.000 291 21159.21 94.19 42899.86 47833.96 2015-10-18 16:13:22.000 291 21159.25 94.11 42899.89 47833.98 2015-10-18 16:13:23.000 291 21159.27 94.07 42899.95 47834.03 2015-10-18 16:13:24.000 291 21159.27 94.04 42899.98 47834.09 2015-10-18 16:13:25.000 291 21159.30 94.05 42899.98 47834.14 2015-10-18 16:13:26.000 291 21159.30 94.08 42899.99 47834.13 2015-10-18 16:13:27.000 291 21159.26 94.09 42900.01 47834.15 2015-10-18 16:13:28.000 291 21159.29 94.09 42899.96 47834.15 2015-10-18 16:13:29.000 291 21159.27 94.09 42899.96 47834.15 2015-10-18 16:13:30.000 291 21159.27 94.06 42900.00 47834.15 2015-10-18 16:13:31.000 291 21159.26 94.04 42899.99 47834.16 2015-10-18 16:13:32.000 291 21159.30 94.03 42900.00 47834.15 2015-10-18 16:13:33.000 291 21159.34 94.00 42900.00 47834.16 2015-10-18 16:13:34.000 291 21159.34 94.02 42900.03 47834.21 2015-10-18 16:13:35.000 291 21159.37 94.10 42900.02 47834.23 2015-10-18 16:13:36.000 291 21159.37 94.10 42900.02 47834.22 2015-10-18 16:13:37.000 291 21159.36 94.13 42900.02 47834.21 2015-10-18 16:13:38.000 291 21159.39 94.13 42900.01 47834.20 2015-10-18 16:13:39.000 291 21159.39 94.11 42900.01 47834.21 2015-10-18 16:13:40.000 291 21159.42 94.07 42899.97 47834.21 2015-10-18 16:13:41.000 291 21159.45 94.05 42900.00 47834.26 2015-10-18 16:13:42.000 291 21159.49 94.03 42900.03 47834.28 2015-10-18 16:13:43.000 291 21159.49 94.01 42900.07 47834.30 2015-10-18 16:13:44.000 291 21159.48 93.96 42900.10 47834.33 2015-10-18 16:13:45.000 291 21159.49 93.96 42900.11 47834.37 2015-10-18 16:13:46.000 291 21159.49 93.97 42900.13 47834.36 2015-10-18 16:13:47.000 291 21159.45 94.00 42900.13 47834.36 2015-10-18 16:13:48.000 291 21159.42 94.00 42900.13 47834.37 2015-10-18 16:13:49.000 291 21159.37 93.98 42900.12 47834.34 2015-10-18 16:13:50.000 291 21159.37 93.96 42900.11 47834.33 2015-10-18 16:13:51.000 291 21159.33 93.98 42900.15 47834.31 2015-10-18 16:13:52.000 291 21159.31 93.97 42900.16 47834.32 2015-10-18 16:13:53.000 291 21159.33 93.98 42900.16 47834.33 2015-10-18 16:13:54.000 291 21159.37 93.95 42900.12 47834.31 2015-10-18 16:13:55.000 291 21159.44 93.89 42900.13 47834.36 2015-10-18 16:13:56.000 291 21159.47 93.86 42900.17 47834.36 2015-10-18 16:13:57.000 291 21159.44 93.89 42900.15 47834.39 2015-10-18 16:13:58.000 291 21159.44 93.92 42900.11 47834.40 2015-10-18 16:13:59.000 291 21159.48 93.93 42900.11 47834.38 2015-10-18 16:14:00.000 291 21159.46 93.91 42900.13 47834.39 2015-10-18 16:14:01.000 291 21159.48 93.93 42900.14 47834.37 2015-10-18 16:14:02.000 291 21159.52 93.92 42900.14 47834.38 2015-10-18 16:14:03.000 291 21159.55 93.86 42900.17 47834.38 2015-10-18 16:14:04.000 291 21159.57 93.84 42900.19 47834.41 2015-10-18 16:14:05.000 291 21159.59 93.84 42900.22 47834.44 2015-10-18 16:14:06.000 291 21159.59 93.86 42900.22 47834.47 2015-10-18 16:14:07.000 291 21159.57 93.88 42900.21 47834.50 2015-10-18 16:14:08.000 291 21159.55 93.95 42900.19 47834.51 2015-10-18 16:14:09.000 291 21159.54 94.01 42900.19 47834.48 2015-10-18 16:14:10.000 291 21159.53 94.10 42900.14 47834.44 2015-10-18 16:14:11.000 291 21159.50 94.14 42900.08 47834.39 2015-10-18 16:14:12.000 291 21159.49 94.21 42900.03 47834.33 2015-10-18 16:14:13.000 291 21159.47 94.24 42900.00 47834.28 2015-10-18 16:14:14.000 291 21159.46 94.21 42899.95 47834.23 2015-10-18 16:14:15.000 291 21159.48 94.20 42899.92 47834.21 2015-10-18 16:14:16.000 291 21159.49 94.20 42899.91 47834.20 2015-10-18 16:14:17.000 291 21159.53 94.21 42899.89 47834.19 2015-10-18 16:14:18.000 291 21159.51 94.18 42899.89 47834.17 2015-10-18 16:14:19.000 291 21159.52 94.17 42899.89 47834.16 2015-10-18 16:14:20.000 291 21159.55 94.16 42899.84 47834.16 2015-10-18 16:14:21.000 291 21159.61 94.13 42899.83 47834.13 2015-10-18 16:14:22.000 291 21159.61 94.12 42899.81 47834.16 2015-10-18 16:14:23.000 291 21159.61 94.10 42899.82 47834.14 2015-10-18 16:14:24.000 291 21159.63 94.07 42899.84 47834.15 2015-10-18 16:14:25.000 291 21159.64 94.02 42899.81 47834.17 2015-10-18 16:14:26.000 291 21159.67 93.98 42899.80 47834.17 2015-10-18 16:14:27.000 291 21159.68 93.96 42899.85 47834.19 2015-10-18 16:14:28.000 291 21159.69 93.95 42899.83 47834.21 2015-10-18 16:14:29.000 291 21159.71 93.94 42899.83 47834.22 2015-10-18 16:14:30.000 291 21159.76 93.94 42899.80 47834.23 2015-10-18 16:14:31.000 291 21159.77 93.93 42899.78 47834.23 2015-10-18 16:14:32.000 291 21159.76 93.91 42899.76 47834.25 2015-10-18 16:14:33.000 291 21159.79 93.92 42899.79 47834.26 2015-10-18 16:14:34.000 291 21159.81 93.94 42899.81 47834.24 2015-10-18 16:14:35.000 291 21159.85 93.96 42899.78 47834.26 2015-10-18 16:14:36.000 291 21159.84 93.97 42899.78 47834.25 2015-10-18 16:14:37.000 291 21159.81 93.99 42899.75 47834.20 2015-10-18 16:14:38.000 291 21159.83 93.98 42899.75 47834.21 2015-10-18 16:14:39.000 291 21159.81 94.02 42899.75 47834.19 2015-10-18 16:14:40.000 291 21159.81 94.07 42899.74 47834.18 2015-10-18 16:14:41.000 291 21159.79 94.09 42899.75 47834.14 2015-10-18 16:14:42.000 291 21159.77 94.08 42899.74 47834.16 2015-10-18 16:14:43.000 291 21159.76 94.01 42899.78 47834.19 2015-10-18 16:14:44.000 291 21159.78 93.93 42899.86 47834.22 2015-10-18 16:14:45.000 291 21159.78 93.90 42899.85 47834.23 2015-10-18 16:14:46.000 291 21159.74 93.89 42899.89 47834.27 2015-10-18 16:14:47.000 291 21159.74 93.90 42899.92 47834.29 2015-10-18 16:14:48.000 291 21159.73 93.93 42899.92 47834.29 2015-10-18 16:14:49.000 291 21159.80 93.95 42899.90 47834.30 2015-10-18 16:14:50.000 291 21159.83 93.99 42899.88 47834.32 2015-10-18 16:14:51.000 291 21159.83 94.03 42899.86 47834.30 2015-10-18 16:14:52.000 291 21159.88 94.04 42899.80 47834.29 2015-10-18 16:14:53.000 291 21159.90 94.01 42899.83 47834.31 2015-10-18 16:14:54.000 291 21159.90 94.01 42899.83 47834.29 2015-10-18 16:14:55.000 291 21159.93 94.01 42899.79 47834.28 2015-10-18 16:14:56.000 291 21159.97 94.02 42899.77 47834.28 2015-10-18 16:14:57.000 291 21159.97 94.03 42899.74 47834.26 2015-10-18 16:14:58.000 291 21159.98 94.01 42899.74 47834.24 2015-10-18 16:14:59.000 291 21160.01 93.98 42899.76 47834.27 2015-10-18 16:15:00.000 291 21160.00 93.99 42899.79 47834.28 2015-10-18 16:15:01.000 291 21160.00 93.95 42899.78 47834.27 2015-10-18 16:15:02.000 291 21160.01 93.94 42899.80 47834.29 2015-10-18 16:15:03.000 291 21160.04 93.96 42899.77 47834.30 2015-10-18 16:15:04.000 291 21160.03 93.95 42899.78 47834.31 2015-10-18 16:15:05.000 291 21160.04 93.92 42899.78 47834.31 2015-10-18 16:15:06.000 291 21160.04 93.89 42899.80 47834.34 2015-10-18 16:15:07.000 291 21160.05 93.84 42899.82 47834.35 2015-10-18 16:15:08.000 291 21160.04 93.82 42899.82 47834.39 2015-10-18 16:15:09.000 291 21160.04 93.78 42899.85 47834.38 2015-10-18 16:15:10.000 291 21160.03 93.75 42899.92 47834.41 2015-10-18 16:15:11.000 291 21160.03 93.72 42899.99 47834.43 2015-10-18 16:15:12.000 291 21160.10 93.72 42899.98 47834.47 2015-10-18 16:15:13.000 291 21160.10 93.76 42899.98 47834.50 2015-10-18 16:15:14.000 291 21160.09 93.76 42899.96 47834.51 2015-10-18 16:15:15.000 291 21160.10 93.75 42899.97 47834.51 2015-10-18 16:15:16.000 291 21160.11 93.74 42899.99 47834.50 2015-10-18 16:15:17.000 291 21160.15 93.77 42899.99 47834.51 2015-10-18 16:15:18.000 291 21160.15 93.75 42899.98 47834.52 2015-10-18 16:15:19.000 291 21160.17 93.75 42899.95 47834.51 2015-10-18 16:15:20.000 291 21160.15 93.71 42899.94 47834.52 2015-10-18 16:15:21.000 291 21160.14 93.66 42899.93 47834.52 2015-10-18 16:15:22.000 291 21160.16 93.60 42899.97 47834.51 2015-10-18 16:15:23.000 291 21160.20 93.60 42899.96 47834.53 2015-10-18 16:15:24.000 291 21160.25 93.60 42899.97 47834.55 2015-10-18 16:15:25.000 291 21160.29 93.56 42899.96 47834.55 2015-10-18 16:15:26.000 291 21160.34 93.53 42899.95 47834.57 2015-10-18 16:15:27.000 291 21160.38 93.48 42899.97 47834.59 2015-10-18 16:15:28.000 291 21160.38 93.44 42899.97 47834.61 2015-10-18 16:15:29.000 291 21160.41 93.42 42899.95 47834.63 2015-10-18 16:15:30.000 291 21160.48 93.42 42899.97 47834.65 2015-10-18 16:15:31.000 291 21160.47 93.43 42899.96 47834.69 2015-10-18 16:15:32.000 291 21160.49 93.45 42899.93 47834.68 2015-10-18 16:15:33.000 291 21160.50 93.44 42899.95 47834.65 2015-10-18 16:15:34.000 291 21160.49 93.44 42899.90 47834.66 2015-10-18 16:15:35.000 291 21160.47 93.45 42899.90 47834.64 2015-10-18 16:15:36.000 291 21160.45 93.42 42899.92 47834.62 2015-10-18 16:15:37.000 291 21160.43 93.36 42899.92 47834.62 2015-10-18 16:15:38.000 291 21160.42 93.34 42899.94 47834.60 2015-10-18 16:15:39.000 291 21160.39 93.33 42899.97 47834.62 2015-10-18 16:15:40.000 291 21160.36 93.37 42899.97 47834.62 2015-10-18 16:15:41.000 291 21160.32 93.37 42899.96 47834.61 2015-10-18 16:15:42.000 291 21160.28 93.36 42899.97 47834.59 2015-10-18 16:15:43.000 291 21160.24 93.40 42899.98 47834.57 2015-10-18 16:15:44.000 291 21160.18 93.43 42899.97 47834.55 2015-10-18 16:15:45.000 291 21160.13 93.43 42899.95 47834.52 2015-10-18 16:15:46.000 291 21160.10 93.43 42899.89 47834.47 2015-10-18 16:15:47.000 291 21160.07 93.40 42899.87 47834.44 2015-10-18 16:15:48.000 291 21160.03 93.40 42899.90 47834.41 2015-10-18 16:15:49.000 291 21159.99 93.34 42899.91 47834.42 2015-10-18 16:15:50.000 291 21159.98 93.33 42899.89 47834.40 2015-10-18 16:15:51.000 291 21159.98 93.32 42899.88 47834.39 2015-10-18 16:15:52.000 291 21160.01 93.31 42899.87 47834.38 2015-10-18 16:15:53.000 291 21160.01 93.32 42899.87 47834.40 2015-10-18 16:15:54.000 291 21159.99 93.34 42899.87 47834.39 2015-10-18 16:15:55.000 291 21159.95 93.35 42899.87 47834.38 2015-10-18 16:15:56.000 291 21159.94 93.33 42899.85 47834.39 2015-10-18 16:15:57.000 291 21159.94 93.31 42899.88 47834.37 2015-10-18 16:15:58.000 291 21159.94 93.28 42899.89 47834.39 2015-10-18 16:15:59.000 291 21159.91 93.24 42899.92 47834.38 2015-10-18 16:16:00.000 291 21159.91 93.24 42899.93 47834.39 2015-10-18 16:16:01.000 291 21159.95 93.26 42899.94 47834.39 2015-10-18 16:16:02.000 291 21159.94 93.32 42899.93 47834.43 2015-10-18 16:16:03.000 291 21159.91 93.33 42899.90 47834.38 2015-10-18 16:16:04.000 291 21159.91 93.33 42899.89 47834.37 2015-10-18 16:16:05.000 291 21159.92 93.31 42899.88 47834.36 2015-10-18 16:16:06.000 291 21159.95 93.27 42899.89 47834.35 2015-10-18 16:16:07.000 291 21159.94 93.23 42899.90 47834.36 2015-10-18 16:16:08.000 291 21159.97 93.18 42899.89 47834.39 2015-10-18 16:16:09.000 291 21159.96 93.10 42899.89 47834.43 2015-10-18 16:16:10.000 291 21159.92 92.99 42899.92 47834.41 2015-10-18 16:16:11.000 291 21159.90 92.91 42899.93 47834.44 2015-10-18 16:16:12.000 291 21159.86 92.88 42899.93 47834.40 2015-10-18 16:16:13.000 291 21159.84 92.90 42899.92 47834.37 2015-10-18 16:16:14.000 291 21159.81 92.89 42899.90 47834.36 2015-10-18 16:16:15.000 291 21159.77 92.91 42899.87 47834.33 2015-10-18 16:16:16.000 291 21159.78 92.91 42899.86 47834.29 2015-10-18 16:16:17.000 291 21159.80 92.92 42899.84 47834.28 2015-10-18 16:16:18.000 291 21159.82 92.96 42899.82 47834.28 2015-10-18 16:16:19.000 291 21159.84 92.97 42899.78 47834.25 2015-10-18 16:16:20.000 291 21159.83 92.98 42899.78 47834.23 2015-10-18 16:16:21.000 291 21159.81 93.00 42899.78 47834.24 2015-10-18 16:16:22.000 291 21159.82 93.02 42899.74 47834.22 2015-10-18 16:16:23.000 291 21159.81 93.08 42899.72 47834.20 2015-10-18 16:16:24.000 291 21159.79 93.12 42899.68 47834.15 2015-10-18 16:16:25.000 291 21159.79 93.15 42899.66 47834.13 2015-10-18 16:16:26.000 291 21159.75 93.18 42899.65 47834.10 2015-10-18 16:16:27.000 291 21159.72 93.20 42899.63 47834.06 2015-10-18 16:16:28.000 291 21159.70 93.24 42899.58 47834.01 2015-10-18 16:16:29.000 291 21159.68 93.26 42899.55 47833.98 2015-10-18 16:16:30.000 291 21159.64 93.27 42899.50 47833.94 2015-10-18 16:16:31.000 291 21159.59 93.28 42899.54 47833.90 2015-10-18 16:16:32.000 291 21159.58 93.25 42899.54 47833.90 2015-10-18 16:16:33.000 291 21159.57 93.24 42899.53 47833.89 2015-10-18 16:16:34.000 291 21159.55 93.25 42899.54 47833.89 2015-10-18 16:16:35.000 291 21159.53 93.28 42899.53 47833.87 2015-10-18 16:16:36.000 291 21159.55 93.28 42899.53 47833.86 2015-10-18 16:16:37.000 291 21159.60 93.24 42899.54 47833.89 2015-10-18 16:16:38.000 291 21159.67 93.20 42899.56 47833.91 2015-10-18 16:16:39.000 291 21159.75 93.17 42899.58 47833.95 2015-10-18 16:16:40.000 291 21159.79 93.16 42899.60 47833.99 2015-10-18 16:16:41.000 291 21159.80 93.16 42899.62 47834.03 2015-10-18 16:16:42.000 291 21159.84 93.13 42899.65 47834.06 2015-10-18 16:16:43.000 291 21159.88 93.13 42899.64 47834.08 2015-10-18 16:16:44.000 291 21159.93 93.09 42899.66 47834.12 2015-10-18 16:16:45.000 291 21159.98 93.06 42899.71 47834.15 2015-10-18 16:16:46.000 291 21160.00 93.05 42899.71 47834.20 2015-10-18 16:16:47.000 291 21160.00 93.05 42899.71 47834.21 2015-10-18 16:16:48.000 291 21160.03 93.06 42899.71 47834.24 2015-10-18 16:16:49.000 291 21160.04 93.07 42899.74 47834.26 2015-10-18 16:16:50.000 291 21160.04 93.10 42899.74 47834.27 2015-10-18 16:16:51.000 291 21160.05 93.13 42899.76 47834.31 2015-10-18 16:16:52.000 291 21160.06 93.16 42899.79 47834.30 2015-10-18 16:16:53.000 291 21160.05 93.21 42899.77 47834.33 2015-10-18 16:16:54.000 291 21160.07 93.21 42899.79 47834.32 2015-10-18 16:16:55.000 291 21160.08 93.22 42899.77 47834.32 2015-10-18 16:16:56.000 291 21160.06 93.27 42899.75 47834.34 2015-10-18 16:16:57.000 291 21160.06 93.29 42899.73 47834.32 2015-10-18 16:16:58.000 291 21160.07 93.32 42899.74 47834.29 2015-10-18 16:16:59.000 291 21160.06 93.32 42899.75 47834.34 2015-10-18 16:17:00.000 291 21160.10 93.32 42899.79 47834.36 2015-10-18 16:17:01.000 291 21160.10 93.34 42899.81 47834.38 2015-10-18 16:17:02.000 291 21160.13 93.36 42899.84 47834.40 2015-10-18 16:17:03.000 291 21160.15 93.38 42899.84 47834.41 2015-10-18 16:17:04.000 291 21160.16 93.38 42899.82 47834.43 2015-10-18 16:17:05.000 291 21160.18 93.39 42899.83 47834.44 2015-10-18 16:17:06.000 291 21160.17 93.41 42899.84 47834.43 2015-10-18 16:17:07.000 291 21160.17 93.42 42899.81 47834.43 2015-10-18 16:17:08.000 291 21160.16 93.40 42899.79 47834.41 2015-10-18 16:17:09.000 291 21160.13 93.38 42899.80 47834.38 2015-10-18 16:17:10.000 291 21160.14 93.34 42899.80 47834.39 2015-10-18 16:17:11.000 291 21160.12 93.36 42899.76 47834.38 2015-10-18 16:17:12.000 291 21160.12 93.36 42899.77 47834.37 2015-10-18 16:17:13.000 291 21160.14 93.37 42899.77 47834.39 2015-10-18 16:17:14.000 291 21160.10 93.38 42899.77 47834.34 2015-10-18 16:17:15.000 291 21160.08 93.35 42899.80 47834.36 2015-10-18 16:17:16.000 291 21160.11 93.37 42899.77 47834.33 2015-10-18 16:17:17.000 291 21160.11 93.40 42899.72 47834.32 2015-10-18 16:17:18.000 291 21160.12 93.40 42899.73 47834.30 2015-10-18 16:17:19.000 291 21160.15 93.37 42899.70 47834.31 2015-10-18 16:17:20.000 291 21160.20 93.34 42899.70 47834.29 2015-10-18 16:17:21.000 291 21160.24 93.33 42899.71 47834.33 2015-10-18 16:17:22.000 291 21160.26 93.30 42899.72 47834.34 2015-10-18 16:17:23.000 291 21160.28 93.31 42899.71 47834.39 2015-10-18 16:17:24.000 291 21160.26 93.30 42899.72 47834.37 2015-10-18 16:17:25.000 291 21160.30 93.30 42899.67 47834.38 2015-10-18 16:17:26.000 291 21160.33 93.31 42899.69 47834.38 2015-10-18 16:17:27.000 291 21160.31 93.33 42899.70 47834.39 2015-10-18 16:17:28.000 291 21160.31 93.32 42899.71 47834.38 2015-10-18 16:17:29.000 291 21160.28 93.31 42899.72 47834.36 2015-10-18 16:17:30.000 291 21160.24 93.30 42899.71 47834.37 2015-10-18 16:17:31.000 291 21160.26 93.26 42899.71 47834.39 2015-10-18 16:17:32.000 291 21160.20 93.27 42899.71 47834.36 2015-10-18 16:17:33.000 291 21160.20 93.23 42899.73 47834.35 2015-10-18 16:17:34.000 291 21160.21 93.18 42899.73 47834.34 2015-10-18 16:17:35.000 291 21160.21 93.17 42899.74 47834.34 2015-10-18 16:17:36.000 291 21160.21 93.15 42899.77 47834.37 2015-10-18 16:17:37.000 291 21160.14 93.11 42899.78 47834.38 2015-10-18 16:17:38.000 291 21160.10 93.05 42899.78 47834.36 2015-10-18 16:17:39.000 291 21160.11 93.07 42899.79 47834.33 2015-10-18 16:17:40.000 291 21160.09 93.09 42899.81 47834.36 2015-10-18 16:17:41.000 291 21160.06 93.10 42899.83 47834.35 2015-10-18 16:17:42.000 291 21160.06 93.09 42899.77 47834.37 2015-10-18 16:17:43.000 291 21160.02 93.10 42899.74 47834.35 2015-10-18 16:17:44.000 291 21160.02 93.13 42899.72 47834.35 2015-10-18 16:17:45.000 291 21160.07 93.16 42899.70 47834.33 2015-10-18 16:17:46.000 291 21160.10 93.19 42899.67 47834.32 2015-10-18 16:17:47.000 291 21160.14 93.20 42899.63 47834.33 2015-10-18 16:17:48.000 291 21160.15 93.23 42899.62 47834.29 2015-10-18 16:17:49.000 291 21160.14 93.25 42899.60 47834.30 2015-10-18 16:17:50.000 291 21160.15 93.23 42899.58 47834.29 2015-10-18 16:17:51.000 291 21160.11 93.25 42899.56 47834.24 2015-10-18 16:17:52.000 291 21160.08 93.26 42899.58 47834.23 2015-10-18 16:17:53.000 291 21160.08 93.25 42899.53 47834.23 2015-10-18 16:17:54.000 291 21160.08 93.23 42899.55 47834.19 2015-10-18 16:17:55.000 291 21160.03 93.18 42899.53 47834.17 2015-10-18 16:17:56.000 291 21160.00 93.17 42899.53 47834.18 2015-10-18 16:17:57.000 291 21159.96 93.19 42899.54 47834.18 2015-10-18 16:17:58.000 291 21159.93 93.25 42899.54 47834.12 2015-10-18 16:17:59.000 291 21159.91 93.27 42899.50 47834.08 2015-10-18 16:18:00.000 291 21159.89 93.28 42899.45 47834.08 2015-10-18 16:18:01.000 291 21159.86 93.26 42899.46 47834.03 2015-10-18 16:18:02.000 291 21159.85 93.22 42899.45 47833.99 2015-10-18 16:18:03.000 291 21159.83 93.16 42899.46 47834.02 2015-10-18 16:18:04.000 291 21159.82 93.13 42899.47 47834.00 2015-10-18 16:18:05.000 291 21159.79 93.13 42899.48 47834.01 2015-10-18 16:18:06.000 291 21159.77 93.10 42899.51 47834.00 2015-10-18 16:18:07.000 291 21159.74 93.02 42899.54 47834.00 2015-10-18 16:18:08.000 291 21159.70 93.00 42899.55 47834.01 2015-10-18 16:18:09.000 291 21159.71 93.00 42899.60 47834.01 2015-10-18 16:18:10.000 291 21159.71 92.94 42899.59 47834.02 2015-10-18 16:18:11.000 291 21159.70 92.94 42899.64 47834.04 2015-10-18 16:18:12.000 291 21159.71 92.94 42899.62 47834.06 2015-10-18 16:18:13.000 291 21159.72 92.95 42899.64 47834.08 2015-10-18 16:18:14.000 291 21159.70 92.94 42899.66 47834.10 2015-10-18 16:18:15.000 291 21159.70 92.97 42899.64 47834.12 2015-10-18 16:18:16.000 291 21159.72 92.98 42899.68 47834.12 2015-10-18 16:18:17.000 291 21159.72 92.99 42899.72 47834.14 2015-10-18 16:18:18.000 291 21159.73 92.99 42899.72 47834.14 2015-10-18 16:18:19.000 291 21159.75 93.00 42899.72 47834.18 2015-10-18 16:18:20.000 291 21159.77 93.03 42899.72 47834.20 2015-10-18 16:18:21.000 291 21159.80 93.00 42899.74 47834.23 2015-10-18 16:18:22.000 291 21159.81 93.03 42899.75 47834.22 2015-10-18 16:18:23.000 291 21159.80 93.04 42899.73 47834.24 2015-10-18 16:18:24.000 291 21159.79 93.03 42899.74 47834.28 2015-10-18 16:18:25.000 291 21159.81 93.04 42899.78 47834.26 2015-10-18 16:18:26.000 291 21159.80 93.05 42899.80 47834.26 2015-10-18 16:18:27.000 291 21159.82 93.08 42899.75 47834.24 2015-10-18 16:18:28.000 291 21159.83 93.06 42899.72 47834.25 2015-10-18 16:18:29.000 291 21159.83 93.05 42899.73 47834.25 2015-10-18 16:18:30.000 291 21159.81 93.05 42899.76 47834.23 2015-10-18 16:18:31.000 291 21159.80 93.07 42899.77 47834.23 2015-10-18 16:18:32.000 291 21159.79 93.07 42899.72 47834.23 2015-10-18 16:18:33.000 291 21159.78 93.06 42899.74 47834.23 2015-10-18 16:18:34.000 291 21159.77 93.01 42899.78 47834.25 2015-10-18 16:18:35.000 291 21159.78 92.98 42899.79 47834.27 2015-10-18 16:18:36.000 291 21159.79 92.99 42899.82 47834.29 2015-10-18 16:18:37.000 291 21159.74 93.00 42899.86 47834.32 2015-10-18 16:18:38.000 291 21159.71 93.03 42899.87 47834.33 2015-10-18 16:18:39.000 291 21159.73 93.04 42899.88 47834.34 2015-10-18 16:18:40.000 291 21159.75 93.04 42899.90 47834.35 2015-10-18 16:18:41.000 291 21159.78 93.04 42899.91 47834.37 2015-10-18 16:18:42.000 291 21159.80 93.05 42899.92 47834.38 2015-10-18 16:18:43.000 291 21159.75 93.06 42899.90 47834.38 2015-10-18 16:18:44.000 291 21159.75 93.07 42899.91 47834.39 2015-10-18 16:18:45.000 291 21159.77 93.07 42899.88 47834.37 2015-10-18 16:18:46.000 291 21159.77 93.08 42899.89 47834.38 2015-10-18 16:18:47.000 291 21159.74 93.06 42899.93 47834.37 2015-10-18 16:18:48.000 291 21159.70 92.99 42899.94 47834.38 2015-10-18 16:18:49.000 291 21159.68 92.96 42899.96 47834.37 2015-10-18 16:18:50.000 291 21159.63 92.94 42899.99 47834.39 2015-10-18 16:18:51.000 291 21159.63 92.91 42900.03 47834.41 2015-10-18 16:18:52.000 291 21159.63 92.89 42900.07 47834.41 2015-10-18 16:18:53.000 291 21159.62 92.90 42900.07 47834.44 2015-10-18 16:18:54.000 291 21159.65 92.89 42900.06 47834.45 2015-10-18 16:18:55.000 291 21159.68 92.92 42900.05 47834.45 2015-10-18 16:18:56.000 291 21159.69 92.91 42900.04 47834.47 2015-10-18 16:18:57.000 291 21159.68 92.93 42900.04 47834.45 2015-10-18 16:18:58.000 291 21159.70 92.92 42900.03 47834.44 2015-10-18 16:18:59.000 291 21159.70 92.89 42900.01 47834.42 2015-10-18 16:19:00.000 291 21159.68 92.89 42899.99 47834.43 2015-10-18 16:19:01.000 291 21159.68 92.87 42899.98 47834.43 2015-10-18 16:19:02.000 291 21159.66 92.89 42899.93 47834.36 2015-10-18 16:19:03.000 291 21159.61 92.88 42899.93 47834.38 2015-10-18 16:19:04.000 291 21159.60 92.86 42899.92 47834.34 2015-10-18 16:19:05.000 291 21159.59 92.83 42899.89 47834.31 2015-10-18 16:19:06.000 291 21159.61 92.80 42899.92 47834.30 2015-10-18 16:19:07.000 291 21159.57 92.81 42899.88 47834.26 2015-10-18 16:19:08.000 291 21159.55 92.83 42899.85 47834.24 2015-10-18 16:19:09.000 291 21159.55 92.84 42899.80 47834.22 2015-10-18 16:19:10.000 291 21159.56 92.85 42899.75 47834.18 2015-10-18 16:19:11.000 291 21159.57 92.86 42899.74 47834.17 2015-10-18 16:19:12.000 291 21159.58 92.84 42899.70 47834.11 2015-10-18 16:19:13.000 291 21159.57 92.79 42899.70 47834.09 2015-10-18 16:19:14.000 291 21159.59 92.78 42899.68 47834.08 2015-10-18 16:19:15.000 291 21159.60 92.77 42899.66 47834.09 2015-10-18 16:19:16.000 291 21159.60 92.74 42899.68 47834.06 2015-10-18 16:19:17.000 291 21159.57 92.74 42899.71 47834.07 2015-10-18 16:19:18.000 291 21159.57 92.72 42899.68 47834.09 2015-10-18 16:19:19.000 291 21159.58 92.70 42899.71 47834.10 2015-10-18 16:19:20.000 291 21159.59 92.69 42899.72 47834.10 2015-10-18 16:19:21.000 291 21159.61 92.68 42899.70 47834.10 2015-10-18 16:19:22.000 291 21159.59 92.69 42899.72 47834.11 2015-10-18 16:19:23.000 291 21159.61 92.63 42899.77 47834.11 2015-10-18 16:19:24.000 291 21159.63 92.57 42899.79 47834.16 2015-10-18 16:19:25.000 291 21159.65 92.56 42899.78 47834.18 2015-10-18 16:19:26.000 291 21159.70 92.52 42899.77 47834.18 2015-10-18 16:19:27.000 291 21159.73 92.50 42899.81 47834.22 2015-10-18 16:19:28.000 291 21159.70 92.51 42899.79 47834.23 2015-10-18 16:19:29.000 291 21159.69 92.48 42899.80 47834.24 2015-10-18 16:19:30.000 291 21159.66 92.46 42899.84 47834.27 2015-10-18 16:19:31.000 291 21159.64 92.44 42899.83 47834.26 2015-10-18 16:19:32.000 291 21159.66 92.45 42899.84 47834.26 2015-10-18 16:19:33.000 291 21159.66 92.47 42899.82 47834.28 2015-10-18 16:19:34.000 291 21159.65 92.48 42899.80 47834.27 2015-10-18 16:19:35.000 291 21159.62 92.46 42899.85 47834.26 2015-10-18 16:19:36.000 291 21159.57 92.46 42899.83 47834.24 2015-10-18 16:19:37.000 291 21159.57 92.46 42899.83 47834.23 2015-10-18 16:19:38.000 291 21159.55 92.44 42899.80 47834.23 2015-10-18 16:19:39.000 291 21159.52 92.47 42899.80 47834.22 2015-10-18 16:19:40.000 291 21159.50 92.46 42899.78 47834.20 2015-10-18 16:19:41.000 291 21159.49 92.41 42899.83 47834.20 2015-10-18 16:19:42.000 291 21159.47 92.37 42899.83 47834.17 2015-10-18 16:19:43.000 291 21159.46 92.33 42899.83 47834.17 2015-10-18 16:19:44.000 291 21159.46 92.33 42899.84 47834.17 2015-10-18 16:19:45.000 291 21159.44 92.31 42899.86 47834.21 2015-10-18 16:19:46.000 291 21159.41 92.32 42899.87 47834.18 2015-10-18 16:19:47.000 291 21159.39 92.30 42899.89 47834.18 2015-10-18 16:19:48.000 291 21159.38 92.30 42899.94 47834.21 2015-10-18 16:19:49.000 291 21159.41 92.30 42899.93 47834.20 2015-10-18 16:19:50.000 291 21159.40 92.29 42899.95 47834.20 2015-10-18 16:19:51.000 291 21159.40 92.26 42899.94 47834.22 2015-10-18 16:19:52.000 291 21159.42 92.25 42899.96 47834.23 2015-10-18 16:19:53.000 291 21159.41 92.24 42899.99 47834.26 2015-10-18 16:19:54.000 291 21159.41 92.24 42900.03 47834.27 2015-10-18 16:19:55.000 291 21159.41 92.25 42900.02 47834.30 2015-10-18 16:19:56.000 291 21159.41 92.28 42900.02 47834.29 2015-10-18 16:19:57.000 291 21159.44 92.30 42900.00 47834.30 2015-10-18 16:19:58.000 291 21159.42 92.33 42900.00 47834.30 2015-10-18 16:19:59.000 291 21159.42 92.33 42899.99 47834.28 2015-10-18 16:20:00.000 291 21159.43 92.32 42899.96 47834.27 2015-10-18 16:20:01.000 291 21159.43 92.33 42899.94 47834.26 2015-10-18 16:20:02.000 291 21159.42 92.33 42899.94 47834.24 2015-10-18 16:20:03.000 291 21159.43 92.30 42899.92 47834.24 2015-10-18 16:20:04.000 291 21159.44 92.28 42899.94 47834.25 2015-10-18 16:20:05.000 291 21159.44 92.24 42899.94 47834.23 2015-10-18 16:20:06.000 291 21159.46 92.24 42899.91 47834.22 2015-10-18 16:20:07.000 291 21159.44 92.25 42899.92 47834.22 2015-10-18 16:20:08.000 291 21159.47 92.25 42899.88 47834.23 2015-10-18 16:20:09.000 291 21159.49 92.26 42899.90 47834.21 2015-10-18 16:20:10.000 291 21159.49 92.28 42899.89 47834.23 2015-10-18 16:20:11.000 291 21159.51 92.26 42899.86 47834.22 2015-10-18 16:20:12.000 291 21159.53 92.24 42899.88 47834.21 2015-10-18 16:20:13.000 291 21159.58 92.26 42899.83 47834.21 2015-10-18 16:20:14.000 291 21159.58 92.26 42899.87 47834.20 2015-10-18 16:20:15.000 291 21159.58 92.26 42899.83 47834.20 2015-10-18 16:20:16.000 291 21159.56 92.25 42899.80 47834.18 2015-10-18 16:20:17.000 291 21159.57 92.24 42899.79 47834.15 2015-10-18 16:20:18.000 291 21159.58 92.23 42899.84 47834.16 2015-10-18 16:20:19.000 291 21159.60 92.23 42899.83 47834.17 2015-10-18 16:20:20.000 291 21159.60 92.23 42899.82 47834.19 2015-10-18 16:20:21.000 291 21159.59 92.23 42899.83 47834.18 2015-10-18 16:20:22.000 291 21159.60 92.24 42899.85 47834.20 2015-10-18 16:20:23.000 291 21159.57 92.26 42899.85 47834.20 2015-10-18 16:20:24.000 291 21159.58 92.27 42899.85 47834.19 2015-10-18 16:20:25.000 291 21159.60 92.28 42899.85 47834.20 2015-10-18 16:20:26.000 291 21159.58 92.29 42899.80 47834.19 2015-10-18 16:20:27.000 291 21159.59 92.27 42899.78 47834.17 2015-10-18 16:20:28.000 291 21159.59 92.26 42899.80 47834.21 2015-10-18 16:20:29.000 291 21159.62 92.27 42899.80 47834.19 2015-10-18 16:20:30.000 291 21159.63 92.22 42899.82 47834.21 2015-10-18 16:20:31.000 291 21159.63 92.19 42899.84 47834.21 2015-10-18 16:20:32.000 291 21159.65 92.21 42899.85 47834.25 2015-10-18 16:20:33.000 291 21159.71 92.18 42899.82 47834.24 2015-10-18 16:20:34.000 291 21159.69 92.15 42899.80 47834.22 2015-10-18 16:20:35.000 291 21159.68 92.13 42899.77 47834.19 2015-10-18 16:20:36.000 291 21159.69 92.11 42899.76 47834.17 2015-10-18 16:20:37.000 291 21159.65 92.07 42899.74 47834.15 2015-10-18 16:20:38.000 291 21159.63 92.05 42899.71 47834.15 2015-10-18 16:20:39.000 291 21159.67 92.00 42899.74 47834.15 2015-10-18 16:20:40.000 291 21159.67 91.97 42899.78 47834.15 2015-10-18 16:20:41.000 291 21159.65 91.97 42899.77 47834.18 2015-10-18 16:20:42.000 291 21159.60 91.97 42899.82 47834.19 2015-10-18 16:20:43.000 291 21159.58 91.97 42899.83 47834.20 2015-10-18 16:20:44.000 291 21159.58 91.96 42899.83 47834.21 2015-10-18 16:20:45.000 291 21159.57 91.94 42899.88 47834.19 2015-10-18 16:20:46.000 291 21159.58 91.94 42899.88 47834.23 2015-10-18 16:20:47.000 291 21159.60 91.95 42899.87 47834.24 2015-10-18 16:20:48.000 291 21159.56 91.95 42899.89 47834.23 2015-10-18 16:20:49.000 291 21159.53 91.96 42899.89 47834.24 2015-10-18 16:20:50.000 291 21159.50 91.96 42899.91 47834.24 2015-10-18 16:20:51.000 291 21159.49 91.96 42899.92 47834.21 2015-10-18 16:20:52.000 291 21159.50 91.95 42899.90 47834.22 2015-10-18 16:20:53.000 291 21159.50 91.98 42899.89 47834.22 2015-10-18 16:20:54.000 291 21159.48 91.96 42899.89 47834.19 2015-10-18 16:20:55.000 291 21159.49 91.91 42899.87 47834.21 2015-10-18 16:20:56.000 291 21159.50 91.89 42899.90 47834.21 2015-10-18 16:20:57.000 291 21159.47 91.88 42899.92 47834.24 2015-10-18 16:20:58.000 291 21159.50 91.84 42899.93 47834.27 2015-10-18 16:20:59.000 291 21159.52 91.81 42899.97 47834.26 2015-10-18 16:21:00.000 291 21159.52 91.79 42899.94 47834.26 2015-10-18 16:21:01.000 291 21159.51 91.76 42899.94 47834.30 2015-10-18 16:21:02.000 291 21159.52 91.74 42899.96 47834.29 2015-10-18 16:21:03.000 291 21159.52 91.73 42900.00 47834.30 2015-10-18 16:21:04.000 291 21159.52 91.71 42899.99 47834.31 2015-10-18 16:21:05.000 291 21159.55 91.69 42900.03 47834.33 2015-10-18 16:21:06.000 291 21159.54 91.66 42900.04 47834.35 2015-10-18 16:21:07.000 291 21159.58 91.65 42900.03 47834.36 2015-10-18 16:21:08.000 291 21159.61 91.65 42900.02 47834.36 2015-10-18 16:21:09.000 291 21159.65 91.63 42900.02 47834.40 2015-10-18 16:21:10.000 291 21159.65 91.64 42899.98 47834.41 2015-10-18 16:21:11.000 291 21159.65 91.63 42900.02 47834.40 2015-10-18 16:21:12.000 291 21159.63 91.65 42900.01 47834.40 2015-10-18 16:21:13.000 291 21159.60 91.69 42900.00 47834.40 2015-10-18 16:21:14.000 291 21159.62 91.71 42899.97 47834.37 2015-10-18 16:21:15.000 291 21159.61 91.72 42899.98 47834.36 2015-10-18 16:21:16.000 291 21159.62 91.73 42899.95 47834.35 2015-10-18 16:21:17.000 291 21159.60 91.72 42899.99 47834.33 2015-10-18 16:21:18.000 291 21159.59 91.73 42900.01 47834.35 2015-10-18 16:21:19.000 291 21159.60 91.70 42899.99 47834.33 2015-10-18 16:21:20.000 291 21159.63 91.70 42899.96 47834.34 2015-10-18 16:21:21.000 291 21159.66 91.71 42899.97 47834.34 2015-10-18 16:21:22.000 291 21159.64 91.72 42899.98 47834.36 2015-10-18 16:21:23.000 291 21159.67 91.70 42900.00 47834.36 2015-10-18 16:21:24.000 291 21159.68 91.72 42900.00 47834.40 2015-10-18 16:21:25.000 291 21159.69 91.72 42900.00 47834.40 2015-10-18 16:21:26.000 291 21159.66 91.68 42900.03 47834.40 2015-10-18 16:21:27.000 291 21159.67 91.65 42900.04 47834.41 2015-10-18 16:21:28.000 291 21159.69 91.64 42900.11 47834.46 2015-10-18 16:21:29.000 291 21159.71 91.61 42900.13 47834.49 2015-10-18 16:21:30.000 291 21159.71 91.61 42900.14 47834.53 2015-10-18 16:21:31.000 291 21159.75 91.63 42900.13 47834.54 2015-10-18 16:21:32.000 291 21159.75 91.64 42900.14 47834.57 2015-10-18 16:21:33.000 291 21159.80 91.62 42900.17 47834.60 2015-10-18 16:21:34.000 291 21159.83 91.63 42900.17 47834.60 2015-10-18 16:21:35.000 291 21159.84 91.65 42900.17 47834.58 2015-10-18 16:21:36.000 291 21159.85 91.62 42900.16 47834.62 2015-10-18 16:21:37.000 291 21159.85 91.63 42900.16 47834.64 2015-10-18 16:21:38.000 291 21159.89 91.63 42900.18 47834.63 2015-10-18 16:21:39.000 291 21159.90 91.62 42900.17 47834.64 2015-10-18 16:21:40.000 291 21159.89 91.61 42900.20 47834.64 2015-10-18 16:21:41.000 291 21159.91 91.59 42900.21 47834.65 2015-10-18 16:21:42.000 291 21159.94 91.55 42900.22 47834.69 2015-10-18 16:21:43.000 291 21159.99 91.50 42900.24 47834.71 2015-10-18 16:21:44.000 291 21159.99 91.49 42900.30 47834.77 2015-10-18 16:21:45.000 291 21160.01 91.47 42900.33 47834.80 2015-10-18 16:21:46.000 291 21160.02 91.50 42900.35 47834.83 2015-10-18 16:21:47.000 291 21159.99 91.51 42900.34 47834.84 2015-10-18 16:21:48.000 291 21159.98 91.53 42900.33 47834.87 2015-10-18 16:21:49.000 291 21160.00 91.55 42900.33 47834.83 2015-10-18 16:21:50.000 291 21160.02 91.54 42900.34 47834.82 2015-10-18 16:21:51.000 291 21159.99 91.56 42900.33 47834.80 2015-10-18 16:21:52.000 291 21160.00 91.54 42900.30 47834.82 2015-10-18 16:21:53.000 291 21160.04 91.51 42900.32 47834.80 2015-10-18 16:21:54.000 291 21160.03 91.48 42900.31 47834.82 2015-10-18 16:21:55.000 291 21160.03 91.46 42900.29 47834.82 2015-10-18 16:21:56.000 291 21160.00 91.49 42900.32 47834.81 2015-10-18 16:21:57.000 291 21160.01 91.50 42900.33 47834.80 2015-10-18 16:21:58.000 291 21160.01 91.48 42900.32 47834.81 2015-10-18 16:21:59.000 291 21160.03 91.46 42900.30 47834.80 2015-10-18 16:22:00.000 291 21160.12 91.41 42900.29 47834.81 2015-10-18 16:22:01.000 291 21160.19 91.36 42900.29 47834.84 2015-10-18 16:22:02.000 291 21160.19 91.39 42900.31 47834.87 2015-10-18 16:22:03.000 291 21160.21 91.42 42900.27 47834.90 2015-10-18 16:22:04.000 291 21160.22 91.42 42900.26 47834.88 2015-10-18 16:22:05.000 291 21160.24 91.44 42900.24 47834.89 2015-10-18 16:22:06.000 291 21160.23 91.46 42900.22 47834.85 2015-10-18 16:22:07.000 291 21160.25 91.50 42900.23 47834.84 2015-10-18 16:22:08.000 291 21160.26 91.52 42900.21 47834.85 2015-10-18 16:22:09.000 291 21160.28 91.51 42900.16 47834.82 2015-10-18 16:22:10.000 291 21160.29 91.48 42900.18 47834.83 2015-10-18 16:22:11.000 291 21160.28 91.46 42900.21 47834.84 2015-10-18 16:22:12.000 291 21160.26 91.42 42900.23 47834.84 2015-10-18 16:22:13.000 291 21160.31 91.39 42900.25 47834.87 2015-10-18 16:22:14.000 291 21160.33 91.39 42900.24 47834.89 2015-10-18 16:22:15.000 291 21160.30 91.38 42900.27 47834.92 2015-10-18 16:22:16.000 291 21160.32 91.37 42900.30 47834.93 2015-10-18 16:22:17.000 291 21160.32 91.38 42900.31 47834.97 2015-10-18 16:22:18.000 291 21160.33 91.39 42900.29 47834.97 2015-10-18 16:22:19.000 291 21160.32 91.40 42900.31 47834.98 2015-10-18 16:22:20.000 291 21160.34 91.41 42900.33 47834.99 2015-10-18 16:22:21.000 291 21160.35 91.41 42900.32 47835.01 2015-10-18 16:22:22.000 291 21160.35 91.41 42900.34 47835.01 2015-10-18 16:22:23.000 291 21160.36 91.43 42900.34 47835.02 2015-10-18 16:22:24.000 291 21160.36 91.41 42900.36 47835.06 2015-10-18 16:22:25.000 291 21160.34 91.38 42900.40 47835.04 2015-10-18 16:22:26.000 291 21160.33 91.34 42900.42 47835.02 2015-10-18 16:22:27.000 291 21160.28 91.30 42900.43 47835.03 2015-10-18 16:22:28.000 291 21160.29 91.29 42900.47 47835.06 2015-10-18 16:22:29.000 291 21160.32 91.32 42900.47 47835.07 2015-10-18 16:22:30.000 291 21160.34 91.36 42900.46 47835.09 2015-10-18 16:22:31.000 291 21160.33 91.39 42900.42 47835.10 2015-10-18 16:22:32.000 291 21160.32 91.44 42900.40 47835.05 2015-10-18 16:22:33.000 291 21160.26 91.50 42900.35 47835.03 2015-10-18 16:22:34.000 291 21160.23 91.53 42900.31 47834.96 2015-10-18 16:22:35.000 291 21160.26 91.50 42900.28 47834.92 2015-10-18 16:22:36.000 291 21160.27 91.46 42900.26 47834.90 2015-10-18 16:22:37.000 291 21160.31 91.42 42900.28 47834.91 2015-10-18 16:22:38.000 291 21160.33 91.40 42900.32 47834.91 2015-10-18 16:22:39.000 291 21160.34 91.38 42900.32 47834.96 2015-10-18 16:22:40.000 291 21160.35 91.38 42900.35 47834.97 2015-10-18 16:22:41.000 291 21160.39 91.38 42900.36 47835.00 2015-10-18 16:22:42.000 291 21160.44 91.39 42900.34 47835.01 2015-10-18 16:22:43.000 291 21160.46 91.38 42900.37 47835.04 2015-10-18 16:22:44.000 291 21160.47 91.40 42900.39 47835.04 2015-10-18 16:22:45.000 291 21160.52 91.40 42900.37 47835.07 2015-10-18 16:22:46.000 291 21160.53 91.37 42900.38 47835.06 2015-10-18 16:22:47.000 291 21160.53 91.36 42900.37 47835.08 2015-10-18 16:22:48.000 291 21160.56 91.36 42900.38 47835.10 2015-10-18 16:22:49.000 291 21160.59 91.35 42900.40 47835.13 2015-10-18 16:22:50.000 291 21160.58 91.33 42900.39 47835.13 2015-10-18 16:22:51.000 291 21160.55 91.31 42900.41 47835.12 2015-10-18 16:22:52.000 291 21160.57 91.31 42900.40 47835.14 2015-10-18 16:22:53.000 291 21160.58 91.30 42900.44 47835.13 2015-10-18 16:22:54.000 291 21160.57 91.26 42900.49 47835.18 2015-10-18 16:22:55.000 291 21160.55 91.26 42900.46 47835.19 2015-10-18 16:22:56.000 291 21160.55 91.25 42900.48 47835.19 2015-10-18 16:22:57.000 291 21160.55 91.23 42900.49 47835.22 2015-10-18 16:22:58.000 291 21160.54 91.25 42900.51 47835.22 2015-10-18 16:22:59.000 291 21160.53 91.27 42900.53 47835.22 2015-10-18 16:23:00.000 291 21160.51 91.26 42900.51 47835.21 2015-10-18 16:23:01.000 291 21160.48 91.28 42900.48 47835.22 2015-10-18 16:23:02.000 291 21160.46 91.29 42900.48 47835.19 2015-10-18 16:23:03.000 291 21160.46 91.30 42900.45 47835.17 2015-10-18 16:23:04.000 291 21160.45 91.31 42900.38 47835.14 2015-10-18 16:23:05.000 291 21160.46 91.31 42900.39 47835.12 2015-10-18 16:23:06.000 291 21160.48 91.30 42900.41 47835.11 2015-10-18 16:23:07.000 291 21160.50 91.31 42900.42 47835.13 2015-10-18 16:23:08.000 291 21160.52 91.31 42900.41 47835.14 2015-10-18 16:23:09.000 291 21160.54 91.32 42900.42 47835.10 2015-10-18 16:23:10.000 291 21160.54 91.34 42900.41 47835.15 2015-10-18 16:23:11.000 291 21160.56 91.34 42900.41 47835.14 2015-10-18 16:23:12.000 291 21160.58 91.33 42900.43 47835.14 2015-10-18 16:23:13.000 291 21160.61 91.29 42900.41 47835.19 2015-10-18 16:23:14.000 291 21160.66 91.24 42900.42 47835.21 2015-10-18 16:23:15.000 291 21160.71 91.25 42900.43 47835.23 2015-10-18 16:23:16.000 291 21160.70 91.24 42900.45 47835.27 2015-10-18 16:23:17.000 291 21160.73 91.23 42900.50 47835.32 2015-10-18 16:23:18.000 291 21160.75 91.23 42900.56 47835.34 2015-10-18 16:23:19.000 291 21160.79 91.23 42900.57 47835.37 2015-10-18 16:23:20.000 291 21160.79 91.18 42900.59 47835.37 2015-10-18 16:23:21.000 291 21160.80 91.18 42900.59 47835.42 2015-10-18 16:23:22.000 291 21160.79 91.16 42900.63 47835.44 2015-10-18 16:23:23.000 291 21160.77 91.17 42900.67 47835.44 2015-10-18 16:23:24.000 291 21160.72 91.19 42900.66 47835.45 2015-10-18 16:23:25.000 291 21160.66 91.20 42900.70 47835.44 2015-10-18 16:23:26.000 291 21160.62 91.27 42900.66 47835.42 2015-10-18 16:23:27.000 291 21160.58 91.34 42900.63 47835.36 2015-10-18 16:23:28.000 291 21160.54 91.35 42900.60 47835.31 2015-10-18 16:23:29.000 291 21160.53 91.34 42900.55 47835.28 2015-10-18 16:23:30.000 291 21160.50 91.33 42900.54 47835.25 2015-10-18 16:23:31.000 291 21160.43 91.37 42900.52 47835.21 2015-10-18 16:23:32.000 291 21160.38 91.44 42900.51 47835.19 2015-10-18 16:23:33.000 291 21160.37 91.46 42900.47 47835.15 2015-10-18 16:23:34.000 291 21160.33 91.43 42900.42 47835.12 2015-10-18 16:23:35.000 291 21160.35 91.39 42900.41 47835.09 2015-10-18 16:23:36.000 291 21160.32 91.42 42900.39 47835.04 2015-10-18 16:23:37.000 291 21160.30 91.44 42900.38 47835.03 2015-10-18 16:23:38.000 291 21160.30 91.46 42900.35 47835.00 2015-10-18 16:23:39.000 291 21160.31 91.44 42900.34 47834.98 2015-10-18 16:23:40.000 291 21160.33 91.43 42900.30 47834.95 2015-10-18 16:23:41.000 291 21160.41 91.37 42900.31 47834.95 2015-10-18 16:23:42.000 291 21160.49 91.28 42900.35 47835.00 2015-10-18 16:23:43.000 291 21160.54 91.20 42900.38 47835.03 2015-10-18 16:23:44.000 291 21160.57 91.16 42900.41 47835.09 2015-10-18 16:23:45.000 291 21160.59 91.08 42900.41 47835.13 2015-10-18 16:23:46.000 291 21160.59 91.04 42900.42 47835.16 2015-10-18 16:23:47.000 291 21160.56 91.02 42900.46 47835.17 2015-10-18 16:23:48.000 291 21160.58 91.03 42900.46 47835.21 2015-10-18 16:23:49.000 291 21160.59 91.00 42900.47 47835.21 2015-10-18 16:23:50.000 291 21160.59 91.00 42900.45 47835.21 2015-10-18 16:23:51.000 291 21160.57 91.03 42900.43 47835.23 2015-10-18 16:23:52.000 291 21160.56 91.06 42900.43 47835.18 2015-10-18 16:23:53.000 291 21160.55 91.07 42900.42 47835.18 2015-10-18 16:23:54.000 291 21160.58 91.07 42900.43 47835.17 2015-10-18 16:23:55.000 291 21160.57 91.06 42900.40 47835.17 2015-10-18 16:23:56.000 291 21160.60 91.04 42900.40 47835.16 2015-10-18 16:23:57.000 291 21160.61 91.02 42900.40 47835.17 2015-10-18 16:23:58.000 291 21160.59 91.01 42900.41 47835.17 2015-10-18 16:23:59.000 291 21160.57 91.02 42900.44 47835.18 2015-10-18 16:24:00.000 291 21160.59 91.01 42900.45 47835.19 2015-10-18 16:24:01.000 291 21160.58 90.99 42900.47 47835.19 2015-10-18 16:24:02.000 291 21160.56 90.98 42900.47 47835.22 2015-10-18 16:24:03.000 291 21160.56 90.99 42900.48 47835.25 2015-10-18 16:24:04.000 291 21160.57 90.95 42900.50 47835.24 2015-10-18 16:24:05.000 291 21160.57 90.93 42900.51 47835.26 2015-10-18 16:24:06.000 291 21160.56 90.95 42900.52 47835.25 2015-10-18 16:24:07.000 291 21160.56 90.96 42900.53 47835.22 2015-10-18 16:24:08.000 291 21160.60 90.97 42900.55 47835.27 2015-10-18 16:24:09.000 291 21160.62 90.97 42900.50 47835.28 2015-10-18 16:24:10.000 291 21160.63 90.95 42900.50 47835.26 2015-10-18 16:24:11.000 291 21160.63 90.93 42900.50 47835.24 2015-10-18 16:24:12.000 291 21160.64 90.91 42900.51 47835.26 2015-10-18 16:24:13.000 291 21160.68 90.89 42900.50 47835.28 2015-10-18 16:24:14.000 291 21160.64 90.90 42900.51 47835.28 2015-10-18 16:24:15.000 291 21160.63 90.89 42900.52 47835.28 2015-10-18 16:24:16.000 291 21160.61 90.91 42900.49 47835.30 2015-10-18 16:24:17.000 291 21160.59 90.94 42900.47 47835.28 2015-10-18 16:24:18.000 291 21160.58 90.95 42900.44 47835.25 2015-10-18 16:24:19.000 291 21160.56 90.96 42900.43 47835.21 2015-10-18 16:24:20.000 291 21160.56 90.97 42900.43 47835.21 2015-10-18 16:24:21.000 291 21160.56 90.97 42900.39 47835.16 2015-10-18 16:24:22.000 291 21160.56 90.94 42900.40 47835.16 2015-10-18 16:24:23.000 291 21160.53 90.92 42900.43 47835.16 2015-10-18 16:24:24.000 291 21160.53 90.95 42900.42 47835.15 2015-10-18 16:24:25.000 291 21160.54 91.01 42900.38 47835.17 2015-10-18 16:24:26.000 291 21160.55 91.05 42900.39 47835.16 2015-10-18 16:24:27.000 291 21160.56 91.06 42900.36 47835.13 2015-10-18 16:24:28.000 291 21160.57 91.07 42900.33 47835.13 2015-10-18 16:24:29.000 291 21160.57 91.06 42900.34 47835.11 2015-10-18 16:24:30.000 291 21160.57 91.04 42900.33 47835.12 2015-10-18 16:24:31.000 291 21160.55 91.01 42900.36 47835.11 2015-10-18 16:24:32.000 291 21160.59 91.01 42900.36 47835.11 2015-10-18 16:24:33.000 291 21160.58 91.03 42900.37 47835.12 2015-10-18 16:24:34.000 291 21160.58 91.04 42900.40 47835.15 2015-10-18 16:24:35.000 291 21160.58 91.04 42900.40 47835.14 2015-10-18 16:24:36.000 291 21160.58 91.03 42900.40 47835.17 2015-10-18 16:24:37.000 291 21160.60 91.06 42900.41 47835.16 2015-10-18 16:24:38.000 291 21160.59 91.06 42900.39 47835.17 2015-10-18 16:24:39.000 291 21160.59 91.02 42900.42 47835.15 2015-10-18 16:24:40.000 291 21160.60 91.02 42900.44 47835.16 2015-10-18 16:24:41.000 291 21160.60 91.03 42900.43 47835.18 2015-10-18 16:24:42.000 291 21160.59 91.02 42900.42 47835.17 2015-10-18 16:24:43.000 291 21160.58 91.06 42900.39 47835.16 2015-10-18 16:24:44.000 291 21160.60 91.08 42900.40 47835.19 2015-10-18 16:24:45.000 291 21160.58 91.08 42900.39 47835.15 2015-10-18 16:24:46.000 291 21160.58 91.07 42900.41 47835.14 2015-10-18 16:24:47.000 291 21160.58 91.09 42900.41 47835.15 2015-10-18 16:24:48.000 291 21160.60 91.07 42900.41 47835.15 2015-10-18 16:24:49.000 291 21160.59 91.06 42900.38 47835.16 2015-10-18 16:24:50.000 291 21160.58 91.06 42900.39 47835.16 2015-10-18 16:24:51.000 291 21160.55 91.07 42900.37 47835.19 2015-10-18 16:24:52.000 291 21160.57 91.06 42900.42 47835.14 2015-10-18 16:24:53.000 291 21160.54 91.05 42900.43 47835.17 2015-10-18 16:24:54.000 291 21160.51 91.05 42900.41 47835.16 2015-10-18 16:24:55.000 291 21160.52 91.05 42900.44 47835.18 2015-10-18 16:24:56.000 291 21160.50 91.02 42900.46 47835.18 2015-10-18 16:24:57.000 291 21160.50 91.01 42900.45 47835.18 2015-10-18 16:24:58.000 291 21160.48 90.99 42900.46 47835.19 2015-10-18 16:24:59.000 291 21160.50 90.98 42900.48 47835.21 2015-10-18 16:25:00.000 291 21160.47 90.98 42900.50 47835.21 2015-10-18 16:25:01.000 291 21160.49 91.02 42900.51 47835.23 2015-10-18 16:25:02.000 291 21160.52 91.03 42900.52 47835.23 2015-10-18 16:25:03.000 291 21160.52 91.04 42900.54 47835.23 2015-10-18 16:25:04.000 291 21160.53 91.03 42900.54 47835.24 2015-10-18 16:25:05.000 291 21160.48 91.03 42900.52 47835.23 2015-10-18 16:25:06.000 291 21160.47 90.99 42900.53 47835.23 2015-10-18 16:25:07.000 291 21160.45 91.01 42900.56 47835.23 2015-10-18 16:25:08.000 291 21160.46 91.01 42900.55 47835.24 2015-10-18 16:25:09.000 291 21160.47 90.99 42900.55 47835.27 2015-10-18 16:25:10.000 291 21160.47 91.02 42900.59 47835.27 2015-10-18 16:25:11.000 291 21160.49 91.04 42900.60 47835.27 2015-10-18 16:25:12.000 291 21160.50 91.05 42900.58 47835.30 2015-10-18 16:25:13.000 291 21160.51 91.06 42900.56 47835.27 2015-10-18 16:25:14.000 291 21160.52 91.12 42900.59 47835.29 2015-10-18 16:25:15.000 291 21160.50 91.16 42900.54 47835.28 2015-10-18 16:25:16.000 291 21160.49 91.17 42900.51 47835.22 2015-10-18 16:25:17.000 291 21160.49 91.20 42900.48 47835.20 2015-10-18 16:25:18.000 291 21160.48 91.24 42900.45 47835.19 2015-10-18 16:25:19.000 291 21160.47 91.25 42900.42 47835.14 2015-10-18 16:25:20.000 291 21160.46 91.28 42900.39 47835.15 2015-10-18 16:25:21.000 291 21160.45 91.32 42900.41 47835.12 2015-10-18 16:25:22.000 291 21160.43 91.31 42900.39 47835.12 2015-10-18 16:25:23.000 291 21160.43 91.34 42900.44 47835.11 2015-10-18 16:25:24.000 291 21160.43 91.34 42900.39 47835.10 2015-10-18 16:25:25.000 291 21160.43 91.33 42900.38 47835.09 2015-10-18 16:25:26.000 291 21160.42 91.34 42900.38 47835.09 2015-10-18 16:25:27.000 291 21160.42 91.35 42900.36 47835.07 2015-10-18 16:25:28.000 291 21160.40 91.37 42900.35 47835.06 2015-10-18 16:25:29.000 291 21160.37 91.39 42900.35 47835.05 2015-10-18 16:25:30.000 291 21160.36 91.36 42900.34 47835.03 2015-10-18 16:25:31.000 291 21160.38 91.34 42900.36 47835.02 2015-10-18 16:25:32.000 291 21160.37 91.35 42900.31 47835.03 2015-10-18 16:25:33.000 291 21160.38 91.36 42900.31 47835.03 2015-10-18 16:25:34.000 291 21160.36 91.33 42900.34 47835.01 2015-10-18 16:25:35.000 291 21160.35 91.31 42900.35 47835.02 2015-10-18 16:25:36.000 291 21160.37 91.26 42900.35 47835.03 2015-10-18 16:25:37.000 291 21160.39 91.23 42900.35 47835.03 2015-10-18 16:25:38.000 291 21160.40 91.21 42900.35 47835.04 2015-10-18 16:25:39.000 291 21160.39 91.20 42900.37 47835.05 2015-10-18 16:25:40.000 291 21160.42 91.18 42900.39 47835.07 2015-10-18 16:25:41.000 291 21160.42 91.17 42900.39 47835.09 2015-10-18 16:25:42.000 291 21160.44 91.18 42900.44 47835.08 2015-10-18 16:25:43.000 291 21160.43 91.18 42900.43 47835.08 2015-10-18 16:25:44.000 291 21160.43 91.18 42900.44 47835.06 2015-10-18 16:25:45.000 291 21160.41 91.19 42900.46 47835.06 2015-10-18 16:25:46.000 291 21160.41 91.21 42900.39 47835.04 2015-10-18 16:25:47.000 291 21160.41 91.20 42900.39 47835.02 2015-10-18 16:25:48.000 291 21160.41 91.21 42900.38 47835.01 2015-10-18 16:25:49.000 291 21160.40 91.19 42900.39 47834.99 2015-10-18 16:25:50.000 291 21160.39 91.15 42900.39 47835.00 2015-10-18 16:25:51.000 291 21160.36 91.13 42900.36 47835.01 2015-10-18 16:25:52.000 291 21160.33 91.14 42900.36 47834.98 2015-10-18 16:25:53.000 291 21160.30 91.13 42900.40 47835.00 2015-10-18 16:25:54.000 291 21160.33 91.12 42900.39 47835.02 2015-10-18 16:25:55.000 291 21160.31 91.11 42900.38 47835.01 2015-10-18 16:25:56.000 291 21160.28 91.12 42900.36 47835.00 2015-10-18 16:25:57.000 291 21160.28 91.16 42900.38 47834.99 2015-10-18 16:25:58.000 291 21160.26 91.21 42900.33 47834.96 2015-10-18 16:25:59.000 291 21160.23 91.22 42900.31 47834.90 2015-10-18 16:26:00.000 291 21160.30 91.08 42900.34 47834.89 2015-10-18 16:26:01.000 291 21160.43 90.81 42900.43 47834.94 2015-10-18 16:26:02.000 291 21160.51 90.62 42900.58 47835.06 2015-10-18 16:26:03.000 291 21160.56 90.53 42900.74 47835.25 2015-10-18 16:26:04.000 291 21160.59 90.52 42900.85 47835.40 2015-10-18 16:26:05.000 291 21160.60 90.56 42900.89 47835.51 2015-10-18 16:26:06.000 291 21160.62 90.57 42900.93 47835.56 2015-10-18 16:26:07.000 291 21160.65 90.58 42900.97 47835.64 2015-10-18 16:26:08.000 291 21160.63 90.61 42901.02 47835.65 2015-10-18 16:26:09.000 291 21160.63 90.64 42901.03 47835.68 2015-10-18 16:26:10.000 291 21160.62 90.69 42901.02 47835.71 2015-10-18 16:26:11.000 291 21160.57 90.72 42901.05 47835.70 2015-10-18 16:26:12.000 291 21160.54 90.77 42901.03 47835.65 2015-10-18 16:26:13.000 291 21160.55 90.81 42900.96 47835.61 2015-10-18 16:26:14.000 291 21160.51 90.85 42900.96 47835.61 2015-10-18 16:26:15.000 291 21160.49 90.87 42900.96 47835.58 2015-10-18 16:26:16.000 291 21160.48 90.88 42900.96 47835.55 2015-10-18 16:26:17.000 291 21160.44 90.89 42900.95 47835.55 2015-10-18 16:26:18.000 291 21160.46 90.94 42900.92 47835.53 2015-10-18 16:26:19.000 291 21160.47 90.97 42900.90 47835.52 2015-10-18 16:26:20.000 291 21160.47 91.04 42900.87 47835.51 2015-10-18 16:26:21.000 291 21160.48 91.08 42900.80 47835.45 2015-10-18 16:26:22.000 291 21160.47 91.11 42900.76 47835.41 2015-10-18 16:26:23.000 291 21160.46 91.12 42900.73 47835.37 2015-10-18 16:26:24.000 291 21160.46 91.10 42900.74 47835.35 2015-10-18 16:26:25.000 291 21160.45 91.10 42900.74 47835.33 2015-10-18 16:26:26.000 291 21160.41 91.12 42900.75 47835.32 2015-10-18 16:26:27.000 291 21160.41 91.10 42900.71 47835.34 2015-10-18 16:26:28.000 291 21160.40 91.12 42900.71 47835.32 2015-10-18 16:26:29.000 291 21160.39 91.10 42900.73 47835.32 2015-10-18 16:26:30.000 291 21160.39 91.05 42900.76 47835.30 2015-10-18 16:26:31.000 291 21160.38 91.02 42900.74 47835.31 2015-10-18 16:26:32.000 291 21160.36 91.01 42900.77 47835.35 2015-10-18 16:26:33.000 291 21160.35 91.02 42900.77 47835.35 2015-10-18 16:26:34.000 291 21160.35 91.02 42900.81 47835.36 2015-10-18 16:26:35.000 291 21160.35 90.99 42900.84 47835.38 2015-10-18 16:26:36.000 291 21160.34 91.00 42900.84 47835.38 2015-10-18 16:26:37.000 291 21160.29 91.00 42900.88 47835.40 2015-10-18 16:26:38.000 291 21160.28 91.03 42900.86 47835.40 2015-10-18 16:26:39.000 291 21160.25 91.05 42900.86 47835.38 2015-10-18 16:26:40.000 291 21160.26 91.04 42900.88 47835.38 2015-10-18 16:26:41.000 291 21160.24 91.03 42900.88 47835.38 2015-10-18 16:26:42.000 291 21160.22 91.06 42900.88 47835.37 2015-10-18 16:26:43.000 291 21160.25 91.05 42900.89 47835.38 2015-10-18 16:26:44.000 291 21160.27 91.05 42900.88 47835.41 2015-10-18 16:26:45.000 291 21160.24 91.08 42900.88 47835.43 2015-10-18 16:26:46.000 291 21160.24 91.12 42900.89 47835.40 2015-10-18 16:26:47.000 291 21160.25 91.16 42900.87 47835.39 2015-10-18 16:26:48.000 291 21160.18 91.19 42900.84 47835.37 2015-10-18 16:26:49.000 291 21160.13 91.24 42900.81 47835.31 2015-10-18 16:26:50.000 291 21160.10 91.27 42900.81 47835.26 2015-10-18 16:26:51.000 291 21160.08 91.27 42900.78 47835.25 2015-10-18 16:26:52.000 291 21160.08 91.28 42900.75 47835.21 2015-10-18 16:26:53.000 291 21160.07 91.29 42900.73 47835.20 2015-10-18 16:26:54.000 291 21160.09 91.27 42900.75 47835.17 2015-10-18 16:26:55.000 291 21160.10 91.27 42900.73 47835.18 2015-10-18 16:26:56.000 291 21160.12 91.26 42900.73 47835.20 2015-10-18 16:26:57.000 291 21160.12 91.27 42900.71 47835.19 2015-10-18 16:26:58.000 291 21160.11 91.24 42900.73 47835.21 2015-10-18 16:26:59.000 291 21160.12 91.24 42900.73 47835.18 2015-10-18 16:27:00.000 291 21160.06 91.24 42900.72 47835.17 2015-10-18 16:27:01.000 291 21160.01 91.24 42900.71 47835.16 2015-10-18 16:27:02.000 291 21160.00 91.27 42900.70 47835.14 2015-10-18 16:27:03.000 291 21159.96 91.30 42900.63 47835.07 2015-10-18 16:27:04.000 291 21159.92 91.36 42900.57 47835.03 2015-10-18 16:27:05.000 291 21159.91 91.37 42900.53 47834.96 2015-10-18 16:27:06.000 291 21159.91 91.38 42900.49 47834.94 2015-10-18 16:27:07.000 291 21159.89 91.38 42900.47 47834.92 2015-10-18 16:27:08.000 291 21159.91 91.41 42900.48 47834.88 2015-10-18 16:27:09.000 291 21159.88 91.40 42900.47 47834.84 2015-10-18 16:27:10.000 291 21159.84 91.35 42900.37 47834.82 2015-10-18 16:27:11.000 291 21159.85 91.32 42900.37 47834.80 2015-10-18 16:27:12.000 291 21159.83 91.30 42900.38 47834.80 2015-10-18 16:27:13.000 291 21159.83 91.29 42900.41 47834.81 2015-10-18 16:27:14.000 291 21159.85 91.30 42900.42 47834.81 2015-10-18 16:27:15.000 291 21159.84 91.31 42900.43 47834.81 2015-10-18 16:27:16.000 291 21159.80 91.34 42900.43 47834.83 2015-10-18 16:27:17.000 291 21159.81 91.31 42900.46 47834.84 2015-10-18 16:27:18.000 291 21159.81 91.30 42900.42 47834.82 2015-10-18 16:27:19.000 291 21159.78 91.35 42900.42 47834.83 2015-10-18 16:27:20.000 291 21159.75 91.42 42900.42 47834.82 2015-10-18 16:27:21.000 291 21159.74 91.47 42900.38 47834.81 2015-10-18 16:27:22.000 291 21159.73 91.49 42900.37 47834.77 2015-10-18 16:27:23.000 291 21159.74 91.52 42900.36 47834.73 2015-10-18 16:27:24.000 291 21159.74 91.55 42900.32 47834.71 2015-10-18 16:27:25.000 291 21159.75 91.58 42900.28 47834.71 2015-10-18 16:27:26.000 291 21159.78 91.59 42900.28 47834.68 2015-10-18 16:27:27.000 291 21159.76 91.55 42900.28 47834.70 2015-10-18 16:27:28.000 291 21159.73 91.51 42900.30 47834.66 2015-10-18 16:27:29.000 291 21159.75 91.47 42900.32 47834.70 2015-10-18 16:27:30.000 291 21159.76 91.48 42900.36 47834.75 2015-10-18 16:27:31.000 291 21159.71 91.48 42900.34 47834.73 2015-10-18 16:27:32.000 291 21159.66 91.49 42900.33 47834.74 2015-10-18 16:27:33.000 291 21159.64 91.54 42900.32 47834.71 2015-10-18 16:27:34.000 291 21159.63 91.54 42900.32 47834.71 2015-10-18 16:27:35.000 291 21159.62 91.53 42900.35 47834.71 2015-10-18 16:27:36.000 291 21159.62 91.49 42900.36 47834.68 2015-10-18 16:27:37.000 291 21159.62 91.45 42900.40 47834.69 2015-10-18 16:27:38.000 291 21159.61 91.43 42900.40 47834.70 2015-10-18 16:27:39.000 291 21159.61 91.42 42900.42 47834.75 2015-10-18 16:27:40.000 291 21159.63 91.44 42900.44 47834.74 2015-10-18 16:27:41.000 291 21159.59 91.46 42900.45 47834.75 2015-10-18 16:27:42.000 291 21159.60 91.48 42900.46 47834.76 2015-10-18 16:27:43.000 291 21159.61 91.52 42900.44 47834.75 2015-10-18 16:27:44.000 291 21159.61 91.57 42900.41 47834.72 2015-10-18 16:27:45.000 291 21159.61 91.62 42900.40 47834.71 2015-10-18 16:27:46.000 291 21159.62 91.62 42900.42 47834.73 2015-10-18 16:27:47.000 291 21159.66 91.60 42900.38 47834.67 2015-10-18 16:27:48.000 291 21159.74 91.52 42900.41 47834.71 2015-10-18 16:27:49.000 291 21159.79 91.47 42900.46 47834.76 2015-10-18 16:27:50.000 291 21159.83 91.48 42900.50 47834.85 2015-10-18 16:27:51.000 291 21159.84 91.50 42900.53 47834.90 2015-10-18 16:27:52.000 291 21159.85 91.51 42900.54 47834.94 2015-10-18 16:27:53.000 291 21159.86 91.51 42900.55 47834.97 2015-10-18 16:27:54.000 291 21159.85 91.53 42900.57 47834.97 2015-10-18 16:27:55.000 291 21159.84 91.56 42900.57 47834.99 2015-10-18 16:27:56.000 291 21159.82 91.60 42900.53 47834.98 2015-10-18 16:27:57.000 291 21159.83 91.61 42900.54 47834.96 2015-10-18 16:27:58.000 291 21159.83 91.62 42900.55 47834.94 2015-10-18 16:27:59.000 291 21159.83 91.62 42900.54 47834.95 2015-10-18 16:28:00.000 291 21159.84 91.61 42900.55 47834.97 2015-10-18 16:28:01.000 291 21159.83 91.57 42900.57 47834.96 2015-10-18 16:28:02.000 291 21159.84 91.56 42900.57 47834.96 2015-10-18 16:28:03.000 291 21159.85 91.52 42900.61 47834.98 2015-10-18 16:28:04.000 291 21159.85 91.54 42900.62 47835.00 2015-10-18 16:28:05.000 291 21159.88 91.51 42900.65 47835.04 2015-10-18 16:28:06.000 291 21159.93 91.48 42900.67 47835.08 2015-10-18 16:28:07.000 291 21159.94 91.49 42900.70 47835.10 2015-10-18 16:28:08.000 291 21159.93 91.47 42900.76 47835.11 2015-10-18 16:28:09.000 291 21159.94 91.48 42900.77 47835.14 2015-10-18 16:28:10.000 291 21159.92 91.47 42900.78 47835.14 2015-10-18 16:28:11.000 291 21159.93 91.48 42900.77 47835.17 2015-10-18 16:28:12.000 291 21159.93 91.45 42900.79 47835.16 2015-10-18 16:28:13.000 291 21159.93 91.47 42900.78 47835.22 2015-10-18 16:28:14.000 291 21159.90 91.48 42900.82 47835.20 2015-10-18 16:28:15.000 291 21159.85 91.48 42900.86 47835.21 2015-10-18 16:28:16.000 291 21159.83 91.48 42900.89 47835.25 2015-10-18 16:28:17.000 291 21159.83 91.50 42900.92 47835.25 2015-10-18 16:28:18.000 291 21159.80 91.53 42900.92 47835.24 2015-10-18 16:28:19.000 291 21159.82 91.53 42900.93 47835.25 2015-10-18 16:28:20.000 291 21159.85 91.55 42900.92 47835.26 2015-10-18 16:28:21.000 291 21159.87 91.59 42900.90 47835.27 2015-10-18 16:28:22.000 291 21159.87 91.64 42900.90 47835.27 2015-10-18 16:28:23.000 291 21159.88 91.66 42900.88 47835.24 2015-10-18 16:28:24.000 291 21159.86 91.68 42900.87 47835.24 2015-10-18 16:28:25.000 291 21159.88 91.71 42900.88 47835.24 2015-10-18 16:28:26.000 291 21159.91 91.73 42900.82 47835.21 2015-10-18 16:28:27.000 291 21159.90 91.74 42900.81 47835.21 2015-10-18 16:28:28.000 291 21159.89 91.76 42900.80 47835.20 2015-10-18 16:28:29.000 291 21159.88 91.76 42900.78 47835.19 2015-10-18 16:28:30.000 291 21159.87 91.78 42900.82 47835.17 2015-10-18 16:28:31.000 291 21159.85 91.75 42900.82 47835.17 2015-10-18 16:28:32.000 291 21159.85 91.73 42900.78 47835.17 2015-10-18 16:28:33.000 291 21159.82 91.70 42900.83 47835.18 2015-10-18 16:28:34.000 291 21159.78 91.67 42900.86 47835.16 2015-10-18 16:28:35.000 291 21159.73 91.62 42900.85 47835.16 2015-10-18 16:28:36.000 291 21159.71 91.62 42900.87 47835.16 2015-10-18 16:28:37.000 291 21159.67 91.65 42900.87 47835.15 2015-10-18 16:28:38.000 291 21159.63 91.66 42900.86 47835.16 2015-10-18 16:28:39.000 291 21159.59 91.71 42900.87 47835.12 2015-10-18 16:28:40.000 291 21159.58 91.74 42900.83 47835.08 2015-10-18 16:28:41.000 291 21159.56 91.77 42900.77 47835.09 2015-10-18 16:28:42.000 291 21159.58 91.77 42900.76 47835.02 2015-10-18 16:28:43.000 291 21159.60 91.74 42900.73 47835.00 2015-10-18 16:28:44.000 291 21159.62 91.73 42900.71 47835.00 2015-10-18 16:28:45.000 291 21159.66 91.68 42900.70 47834.99 2015-10-18 16:28:46.000 291 21159.67 91.61 42900.70 47835.00 2015-10-18 16:28:47.000 291 21159.71 91.57 42900.69 47835.02 2015-10-18 16:28:48.000 291 21159.71 91.57 42900.70 47835.05 2015-10-18 16:28:49.000 291 21159.76 91.56 42900.72 47835.05 2015-10-18 16:28:50.000 291 21159.78 91.60 42900.76 47835.03 2015-10-18 16:28:51.000 291 21159.83 91.62 42900.72 47835.06 2015-10-18 16:28:52.000 291 21159.89 91.62 42900.71 47835.07 2015-10-18 16:28:53.000 291 21159.91 91.65 42900.75 47835.07 2015-10-18 16:28:54.000 291 21159.89 91.68 42900.76 47835.11 2015-10-18 16:28:55.000 291 21159.86 91.68 42900.74 47835.13 2015-10-18 16:28:56.000 291 21159.84 91.69 42900.78 47835.14 2015-10-18 16:28:57.000 291 21159.82 91.68 42900.82 47835.16 2015-10-18 16:28:58.000 291 21159.82 91.65 42900.78 47835.17 2015-10-18 16:28:59.000 291 21159.82 91.64 42900.78 47835.17 2015-10-18 16:29:00.000 291 21159.80 91.64 42900.81 47835.15 2015-10-18 16:29:01.000 291 21159.79 91.64 42900.83 47835.17 2015-10-18 16:29:02.000 291 21159.79 91.65 42900.83 47835.18 2015-10-18 16:29:03.000 291 21159.80 91.63 42900.83 47835.15 2015-10-18 16:29:04.000 291 21159.80 91.62 42900.84 47835.18 2015-10-18 16:29:05.000 291 21159.80 91.62 42900.83 47835.19 2015-10-18 16:29:06.000 291 21159.83 91.63 42900.85 47835.18 2015-10-18 16:29:07.000 291 21159.87 91.63 42900.89 47835.19 2015-10-18 16:29:08.000 291 21159.85 91.64 42900.91 47835.16 2015-10-18 16:29:09.000 291 21159.83 91.65 42900.90 47835.19 2015-10-18 16:29:10.000 291 21159.81 91.66 42900.90 47835.18 2015-10-18 16:29:11.000 291 21159.80 91.61 42900.91 47835.19 2015-10-18 16:29:12.000 291 21159.78 91.61 42900.92 47835.21 2015-10-18 16:29:13.000 291 21159.77 91.62 42900.89 47835.20 2015-10-18 16:29:14.000 291 21159.76 91.63 42900.94 47835.20 2015-10-18 16:29:15.000 291 21159.72 91.58 42900.96 47835.21 2015-10-18 16:29:16.000 291 21159.71 91.56 42901.01 47835.19 2015-10-18 16:29:17.000 291 21159.67 91.54 42901.04 47835.22 2015-10-18 16:29:18.000 291 21159.66 91.53 42901.07 47835.22 2015-10-18 16:29:19.000 291 21159.66 91.56 42901.07 47835.27 2015-10-18 16:29:20.000 291 21159.68 91.56 42901.08 47835.27 2015-10-18 16:29:21.000 291 21159.67 91.55 42901.09 47835.29 2015-10-18 16:29:22.000 291 21159.66 91.57 42901.10 47835.31 2015-10-18 16:29:23.000 291 21159.68 91.59 42901.10 47835.31 2015-10-18 16:29:24.000 291 21159.70 91.60 42901.06 47835.30 2015-10-18 16:29:25.000 291 21159.74 91.61 42901.05 47835.34 2015-10-18 16:29:26.000 291 21159.75 91.60 42901.07 47835.29 2015-10-18 16:29:27.000 291 21159.77 91.60 42901.08 47835.32 2015-10-18 16:29:28.000 291 21159.75 91.59 42901.06 47835.33 2015-10-18 16:29:29.000 291 21159.73 91.58 42901.08 47835.28 2015-10-18 16:29:30.000 291 21159.73 91.58 42901.08 47835.32 2015-10-18 16:29:31.000 291 21159.77 91.56 42901.12 47835.35 2015-10-18 16:29:32.000 291 21159.79 91.57 42901.09 47835.36 2015-10-18 16:29:33.000 291 21159.77 91.57 42901.12 47835.37 2015-10-18 16:29:34.000 291 21159.78 91.59 42901.13 47835.36 2015-10-18 16:29:35.000 291 21159.75 91.58 42901.14 47835.35 2015-10-18 16:29:36.000 291 21159.72 91.59 42901.11 47835.35 2015-10-18 16:29:37.000 291 21159.71 91.62 42901.06 47835.31 2015-10-18 16:29:38.000 291 21159.69 91.61 42901.09 47835.32 2015-10-18 16:29:39.000 291 21159.64 91.60 42901.09 47835.31 2015-10-18 16:29:40.000 291 21159.65 91.60 42901.05 47835.30 2015-10-18 16:29:41.000 291 21159.64 91.61 42901.07 47835.28 2015-10-18 16:29:42.000 291 21159.59 91.61 42901.10 47835.29 2015-10-18 16:29:43.000 291 21159.54 91.61 42901.10 47835.27 2015-10-18 16:29:44.000 291 21159.52 91.66 42901.10 47835.25 2015-10-18 16:29:45.000 291 21159.47 91.73 42901.07 47835.25 2015-10-18 16:29:46.000 291 21159.46 91.71 42901.07 47835.21 2015-10-18 16:29:47.000 291 21159.40 91.72 42901.07 47835.19 2015-10-18 16:29:48.000 291 21159.37 91.75 42901.04 47835.15 2015-10-18 16:29:49.000 291 21159.40 91.77 42901.03 47835.13 2015-10-18 16:29:50.000 291 21159.36 91.82 42901.02 47835.13 2015-10-18 16:29:51.000 291 21159.34 91.85 42901.03 47835.13 2015-10-18 16:29:52.000 291 21159.37 91.86 42901.00 47835.11 2015-10-18 16:29:53.000 291 21159.36 91.85 42900.99 47835.06 2015-10-18 16:29:54.000 291 21159.32 91.86 42900.99 47835.05 2015-10-18 16:29:55.000 291 21159.29 91.88 42900.95 47835.02 2015-10-18 16:29:56.000 291 21159.29 91.90 42900.95 47835.03 2015-10-18 16:29:57.000 291 21159.30 91.85 42900.95 47835.00 2015-10-18 16:29:58.000 291 21159.30 91.81 42900.95 47835.02 2015-10-18 16:29:59.000 291 21159.32 91.80 42900.97 47835.05 2015-10-18 16:30:00.000 291 21159.31 91.75 42900.99 47835.08 2015-10-18 16:30:01.000 291 21159.35 91.70 42901.00 47835.09 2015-10-18 16:30:02.000 291 21159.38 91.72 42901.02 47835.11 2015-10-18 16:30:03.000 291 21159.36 91.75 42901.03 47835.16 2015-10-18 16:30:04.000 291 21159.39 91.78 42901.06 47835.12 2015-10-18 16:30:05.000 291 21159.42 91.79 42901.08 47835.17 2015-10-18 16:30:06.000 291 21159.42 91.78 42901.04 47835.14 2015-10-18 16:30:07.000 291 21159.43 91.77 42901.02 47835.14 2015-10-18 16:30:08.000 291 21159.47 91.75 42901.01 47835.15 2015-10-18 16:30:09.000 291 21159.46 91.75 42901.04 47835.17 2015-10-18 16:30:10.000 291 21159.42 91.74 42901.07 47835.16 2015-10-18 16:30:11.000 291 21159.42 91.75 42901.05 47835.16 2015-10-18 16:30:12.000 291 21159.42 91.75 42901.07 47835.16 2015-10-18 16:30:13.000 291 21159.41 91.76 42901.08 47835.18 2015-10-18 16:30:14.000 291 21159.40 91.74 42901.09 47835.20 2015-10-18 16:30:15.000 291 21159.43 91.74 42901.10 47835.20 2015-10-18 16:30:16.000 291 21159.45 91.75 42901.14 47835.21 2015-10-18 16:30:17.000 291 21159.45 91.73 42901.14 47835.21 2015-10-18 16:30:18.000 291 21159.45 91.73 42901.12 47835.22 2015-10-18 16:30:19.000 291 21159.48 91.71 42901.17 47835.23 2015-10-18 16:30:20.000 291 21159.50 91.69 42901.18 47835.27 2015-10-18 16:30:21.000 291 21159.50 91.67 42901.23 47835.30 2015-10-18 16:30:22.000 291 21159.48 91.63 42901.26 47835.32 2015-10-18 16:30:23.000 291 21159.47 91.63 42901.28 47835.36 2015-10-18 16:30:24.000 291 21159.46 91.61 42901.26 47835.35 2015-10-18 16:30:25.000 291 21159.50 91.59 42901.29 47835.38 2015-10-18 16:30:26.000 291 21159.49 91.55 42901.33 47835.43 2015-10-18 16:30:27.000 291 21159.49 91.52 42901.34 47835.42 2015-10-18 16:30:28.000 291 21159.50 91.47 42901.36 47835.46 2015-10-18 16:30:29.000 291 21159.52 91.48 42901.43 47835.47 2015-10-18 16:30:30.000 291 21159.53 91.50 42901.40 47835.51 2015-10-18 16:30:31.000 291 21159.52 91.53 42901.40 47835.52 2015-10-18 16:30:32.000 291 21159.53 91.54 42901.39 47835.51 2015-10-18 16:30:33.000 291 21159.51 91.56 42901.40 47835.52 2015-10-18 16:30:34.000 291 21159.50 91.56 42901.40 47835.50 2015-10-18 16:30:35.000 291 21159.47 91.61 42901.34 47835.46 2015-10-18 16:30:36.000 291 21159.48 91.61 42901.32 47835.46 2015-10-18 16:30:37.000 291 21159.49 91.61 42901.30 47835.44 2015-10-18 16:30:38.000 291 21159.47 91.64 42901.25 47835.41 2015-10-18 16:30:39.000 291 21159.45 91.66 42901.28 47835.40 2015-10-18 16:30:40.000 291 21159.43 91.67 42901.29 47835.40 2015-10-18 16:30:41.000 291 21159.46 91.64 42901.28 47835.38 2015-10-18 16:30:42.000 291 21159.48 91.64 42901.26 47835.37 2015-10-18 16:30:43.000 291 21159.50 91.64 42901.25 47835.38 2015-10-18 16:30:44.000 291 21159.52 91.60 42901.27 47835.40 2015-10-18 16:30:45.000 291 21159.55 91.58 42901.29 47835.42 2015-10-18 16:30:46.000 291 21159.56 91.56 42901.31 47835.45 2015-10-18 16:30:47.000 291 21159.55 91.58 42901.32 47835.44 2015-10-18 16:30:48.000 291 21159.55 91.61 42901.34 47835.46 2015-10-18 16:30:49.000 291 21159.54 91.63 42901.32 47835.45 2015-10-18 16:30:50.000 291 21159.49 91.71 42901.29 47835.46 2015-10-18 16:30:51.000 291 21159.42 91.77 42901.31 47835.42 2015-10-18 16:30:52.000 291 21159.39 91.77 42901.31 47835.37 2015-10-18 16:30:53.000 291 21159.38 91.77 42901.30 47835.34 2015-10-18 16:30:54.000 291 21159.37 91.81 42901.27 47835.33 2015-10-18 16:30:55.000 291 21159.36 91.83 42901.25 47835.29 2015-10-18 16:30:56.000 291 21159.30 91.82 42901.23 47835.25 2015-10-18 16:30:57.000 291 21159.29 91.76 42901.23 47835.22 2015-10-18 16:30:58.000 291 21159.28 91.70 42901.19 47835.17 2015-10-18 16:30:59.000 291 21159.26 91.62 42901.20 47835.17 2015-10-18 16:31:00.000 291 21159.28 91.56 42901.20 47835.18 2015-10-18 16:31:01.000 291 21159.29 91.48 42901.23 47835.19 2015-10-18 16:31:02.000 291 21159.32 91.41 42901.22 47835.22 2015-10-18 16:31:03.000 291 21159.38 91.33 42901.22 47835.25 2015-10-18 16:31:04.000 291 21159.42 91.33 42901.28 47835.29 2015-10-18 16:31:05.000 291 21159.45 91.34 42901.28 47835.33 2015-10-18 16:31:06.000 291 21159.48 91.36 42901.29 47835.37 2015-10-18 16:31:07.000 291 21159.55 91.40 42901.32 47835.40 2015-10-18 16:31:08.000 291 21159.56 91.41 42901.31 47835.43 2015-10-18 16:31:09.000 291 21159.56 91.47 42901.30 47835.44 2015-10-18 16:31:10.000 291 21159.55 91.51 42901.30 47835.43 2015-10-18 16:31:11.000 291 21159.57 91.51 42901.32 47835.41 2015-10-18 16:31:12.000 291 21159.57 91.52 42901.29 47835.42 2015-10-18 16:31:13.000 291 21159.59 91.52 42901.29 47835.42 2015-10-18 16:31:14.000 291 21159.61 91.54 42901.29 47835.46 2015-10-18 16:31:15.000 291 21159.61 91.56 42901.31 47835.43 2015-10-18 16:31:16.000 291 21159.58 91.61 42901.28 47835.45 2015-10-18 16:31:17.000 291 21159.57 91.65 42901.26 47835.44 2015-10-18 16:31:18.000 291 21159.62 91.69 42901.25 47835.42 2015-10-18 16:31:19.000 291 21159.65 91.67 42901.28 47835.42 2015-10-18 16:31:20.000 291 21159.66 91.70 42901.24 47835.40 2015-10-18 16:31:21.000 291 21159.67 91.73 42901.24 47835.45 2015-10-18 16:31:22.000 291 21159.67 91.72 42901.25 47835.40 2015-10-18 16:31:23.000 291 21159.66 91.71 42901.24 47835.39 2015-10-18 16:31:24.000 291 21159.67 91.71 42901.22 47835.41 2015-10-18 16:31:25.000 291 21159.63 91.71 42901.24 47835.40 2015-10-18 16:31:26.000 291 21159.63 91.73 42901.24 47835.41 2015-10-18 16:31:27.000 291 21159.64 91.74 42901.27 47835.42 2015-10-18 16:31:28.000 291 21159.66 91.77 42901.22 47835.40 2015-10-18 16:31:29.000 291 21159.64 91.75 42901.22 47835.39 2015-10-18 16:31:30.000 291 21159.64 91.77 42901.19 47835.39 2015-10-18 16:31:31.000 291 21159.66 91.83 42901.17 47835.38 2015-10-18 16:31:32.000 291 21159.69 91.85 42901.14 47835.38 2015-10-18 16:31:33.000 291 21159.73 91.85 42901.13 47835.36 2015-10-18 16:31:34.000 291 21159.70 91.83 42901.06 47835.33 2015-10-18 16:31:35.000 291 21159.70 91.80 42901.10 47835.33 2015-10-18 16:31:36.000 291 21159.67 91.76 42901.11 47835.32 2015-10-18 16:31:37.000 291 21159.68 91.73 42901.13 47835.32 2015-10-18 16:31:38.000 291 21159.68 91.73 42901.10 47835.33 2015-10-18 16:31:39.000 291 21159.68 91.72 42901.10 47835.33 2015-10-18 16:31:40.000 291 21159.67 91.71 42901.12 47835.29 2015-10-18 16:31:41.000 291 21159.66 91.69 42901.12 47835.31 2015-10-18 16:31:42.000 291 21159.64 91.72 42901.13 47835.30 2015-10-18 16:31:43.000 291 21159.63 91.72 42901.10 47835.31 2015-10-18 16:31:44.000 291 21159.60 91.69 42901.10 47835.30 2015-10-18 16:31:45.000 291 21159.58 91.65 42901.06 47835.27 2015-10-18 16:31:46.000 291 21159.58 91.59 42901.07 47835.24 2015-10-18 16:31:47.000 291 21159.59 91.51 42901.07 47835.26 2015-10-18 16:31:48.000 291 21159.60 91.47 42901.12 47835.24 2015-10-18 16:31:49.000 291 21159.57 91.39 42901.14 47835.28 2015-10-18 16:31:50.000 291 21159.57 91.32 42901.17 47835.30 2015-10-18 16:31:51.000 291 21159.56 91.30 42901.23 47835.36 2015-10-18 16:31:52.000 291 21159.54 91.26 42901.27 47835.38 2015-10-18 16:31:53.000 291 21159.52 91.27 42901.30 47835.41 2015-10-18 16:31:54.000 291 21159.49 91.25 42901.34 47835.40 2015-10-18 16:31:55.000 291 21159.46 91.25 42901.33 47835.39 2015-10-18 16:31:56.000 291 21159.44 91.26 42901.32 47835.42 2015-10-18 16:31:57.000 291 21159.44 91.30 42901.31 47835.38 2015-10-18 16:31:58.000 291 21159.40 91.32 42901.32 47835.38 2015-10-18 16:31:59.000 291 21159.39 91.32 42901.30 47835.36 2015-10-18 16:32:00.000 291 21159.36 91.36 42901.28 47835.36 2015-10-18 16:32:01.000 291 21159.35 91.41 42901.28 47835.32 2015-10-18 16:32:02.000 291 21159.29 91.45 42901.25 47835.31 2015-10-18 16:32:03.000 291 21159.28 91.50 42901.25 47835.27 2015-10-18 16:32:04.000 291 21159.29 91.50 42901.23 47835.25 2015-10-18 16:32:05.000 291 21159.29 91.45 42901.22 47835.23 2015-10-18 16:32:06.000 291 21159.32 91.44 42901.23 47835.22 2015-10-18 16:32:07.000 291 21159.34 91.44 42901.21 47835.26 2015-10-18 16:32:08.000 291 21159.38 91.45 42901.22 47835.27 2015-10-18 16:32:09.000 291 21159.38 91.42 42901.23 47835.25 2015-10-18 16:32:10.000 291 21159.38 91.40 42901.21 47835.28 2015-10-18 16:32:11.000 291 21159.40 91.40 42901.21 47835.27 2015-10-18 16:32:12.000 291 21159.41 91.42 42901.21 47835.28 2015-10-18 16:32:13.000 291 21159.38 91.40 42901.23 47835.28 2015-10-18 16:32:14.000 291 21159.38 91.38 42901.25 47835.30 2015-10-18 16:32:15.000 291 21159.42 91.36 42901.27 47835.28 2015-10-18 16:32:16.000 291 21159.44 91.34 42901.28 47835.34 2015-10-18 16:32:17.000 291 21159.46 91.32 42901.30 47835.34 2015-10-18 16:32:18.000 291 21159.46 91.29 42901.34 47835.39 2015-10-18 16:32:19.000 291 21159.51 91.27 42901.35 47835.42 2015-10-18 16:32:20.000 291 21159.55 91.27 42901.37 47835.46 2015-10-18 16:32:21.000 291 21159.55 91.27 42901.39 47835.49 2015-10-18 16:32:22.000 291 21159.56 91.27 42901.41 47835.51 2015-10-18 16:32:23.000 291 21159.57 91.29 42901.41 47835.54 2015-10-18 16:32:24.000 291 21159.58 91.28 42901.41 47835.53 2015-10-18 16:32:25.000 291 21159.57 91.27 42901.42 47835.56 2015-10-18 16:32:26.000 291 21159.61 91.30 42901.43 47835.56 2015-10-18 16:32:27.000 291 21159.62 91.29 42901.41 47835.56 2015-10-18 16:32:28.000 291 21159.64 91.29 42901.39 47835.55 2015-10-18 16:32:29.000 291 21159.62 91.25 42901.40 47835.56 2015-10-18 16:32:30.000 291 21159.62 91.24 42901.42 47835.57 2015-10-18 16:32:31.000 291 21159.65 91.23 42901.41 47835.57 2015-10-18 16:32:32.000 291 21159.63 91.21 42901.44 47835.59 2015-10-18 16:32:33.000 291 21159.61 91.22 42901.46 47835.59 2015-10-18 16:32:34.000 291 21159.59 91.23 42901.47 47835.58 2015-10-18 16:32:35.000 291 21159.57 91.24 42901.48 47835.59 2015-10-18 16:32:36.000 291 21159.59 91.25 42901.44 47835.60 2015-10-18 16:32:37.000 291 21159.58 91.27 42901.46 47835.58 2015-10-18 16:32:38.000 291 21159.57 91.26 42901.49 47835.61 2015-10-18 16:32:39.000 291 21159.59 91.27 42901.49 47835.59 2015-10-18 16:32:40.000 291 21159.60 91.26 42901.47 47835.62 2015-10-18 16:32:41.000 291 21159.57 91.21 42901.48 47835.61 2015-10-18 16:32:42.000 291 21159.56 91.22 42901.53 47835.63 2015-10-18 16:32:43.000 291 21159.57 91.21 42901.55 47835.65 2015-10-18 16:32:44.000 291 21159.57 91.21 42901.55 47835.66 2015-10-18 16:32:45.000 291 21159.56 91.24 42901.52 47835.66 2015-10-18 16:32:46.000 291 21159.58 91.27 42901.51 47835.65 2015-10-18 16:32:47.000 291 21159.59 91.30 42901.52 47835.64 2015-10-18 16:32:48.000 291 21159.57 91.32 42901.52 47835.64 2015-10-18 16:32:49.000 291 21159.54 91.33 42901.52 47835.64 2015-10-18 16:32:50.000 291 21159.54 91.32 42901.52 47835.61 2015-10-18 16:32:51.000 291 21159.52 91.37 42901.50 47835.61 2015-10-18 16:32:52.000 291 21159.54 91.37 42901.47 47835.62 2015-10-18 16:32:53.000 291 21159.52 91.37 42901.46 47835.59 2015-10-18 16:32:54.000 291 21159.53 91.40 42901.49 47835.58 2015-10-18 16:32:55.000 291 21159.53 91.39 42901.48 47835.59 2015-10-18 16:32:56.000 291 21159.50 91.42 42901.45 47835.60 2015-10-18 16:32:57.000 291 21159.47 91.42 42901.45 47835.57 2015-10-18 16:32:58.000 291 21159.44 91.45 42901.44 47835.57 2015-10-18 16:32:59.000 291 21159.43 91.49 42901.39 47835.56 2015-10-18 16:33:00.000 291 21159.41 91.51 42901.42 47835.52 2015-10-18 16:33:01.000 291 21159.40 91.53 42901.39 47835.53 2015-10-18 16:33:02.000 291 21159.37 91.56 42901.37 47835.50 2015-10-18 16:33:03.000 291 21159.32 91.63 42901.35 47835.48 2015-10-18 16:33:04.000 291 21159.29 91.69 42901.32 47835.41 2015-10-18 16:33:05.000 291 21159.25 91.73 42901.27 47835.39 2015-10-18 16:33:06.000 291 21159.27 91.76 42901.22 47835.33 2015-10-18 16:33:07.000 291 21159.19 91.79 42901.20 47835.29 2015-10-18 16:33:08.000 291 21159.16 91.81 42901.16 47835.23 2015-10-18 16:33:09.000 291 21159.13 91.83 42901.09 47835.19 2015-10-18 16:33:10.000 291 21159.11 91.82 42901.07 47835.14 2015-10-18 16:33:11.000 291 21159.11 91.85 42901.06 47835.10 2015-10-18 16:33:12.000 291 21159.12 91.87 42901.02 47835.09 2015-10-18 16:33:13.000 291 21159.13 91.87 42901.00 47835.08 2015-10-18 16:33:14.000 291 21159.10 91.89 42901.02 47835.05 2015-10-18 16:33:15.000 291 21159.07 91.87 42900.99 47835.03 2015-10-18 16:33:16.000 291 21159.07 91.87 42900.99 47835.06 2015-10-18 16:33:17.000 291 21159.08 91.83 42901.01 47835.03 2015-10-18 16:33:18.000 291 21159.06 91.80 42901.01 47835.03 2015-10-18 16:33:19.000 291 21159.06 91.80 42901.04 47835.03 2015-10-18 16:33:20.000 291 21159.04 91.80 42901.01 47835.03 2015-10-18 16:33:21.000 291 21159.01 91.80 42901.04 47835.04 2015-10-18 16:33:22.000 291 21159.03 91.78 42901.04 47835.04 2015-10-18 16:33:23.000 291 21159.06 91.77 42901.07 47835.03 2015-10-18 16:33:24.000 291 21159.07 91.76 42901.10 47835.06 2015-10-18 16:33:25.000 291 21159.08 91.74 42901.10 47835.07 2015-10-18 16:33:26.000 291 21159.12 91.71 42901.10 47835.12 2015-10-18 16:33:27.000 291 21159.16 91.66 42901.18 47835.15 2015-10-18 16:33:28.000 291 21159.19 91.61 42901.21 47835.20 2015-10-18 16:33:29.000 291 21159.19 91.60 42901.21 47835.24 2015-10-18 16:33:30.000 291 21159.19 91.59 42901.28 47835.28 2015-10-18 16:33:31.000 291 21159.23 91.59 42901.31 47835.31 2015-10-18 16:33:32.000 291 21159.26 91.57 42901.31 47835.36 2015-10-18 16:33:33.000 291 21159.26 91.59 42901.31 47835.37 2015-10-18 16:33:34.000 291 21159.23 91.57 42901.35 47835.39 2015-10-18 16:33:35.000 291 21159.24 91.56 42901.34 47835.40 2015-10-18 16:33:36.000 291 21159.25 91.54 42901.34 47835.42 2015-10-18 16:33:37.000 291 21159.25 91.55 42901.39 47835.43 2015-10-18 16:33:38.000 291 21159.28 91.55 42901.37 47835.45 2015-10-18 16:33:39.000 291 21159.29 91.53 42901.39 47835.46 2015-10-18 16:33:40.000 291 21159.26 91.50 42901.42 47835.45 2015-10-18 16:33:41.000 291 21159.23 91.49 42901.43 47835.48 2015-10-18 16:33:42.000 291 21159.22 91.48 42901.46 47835.50 2015-10-18 16:33:43.000 291 21159.24 91.50 42901.46 47835.48 2015-10-18 16:33:44.000 291 21159.23 91.52 42901.48 47835.49 2015-10-18 16:33:45.000 291 21159.23 91.53 42901.47 47835.51 2015-10-18 16:33:46.000 291 21159.25 91.54 42901.43 47835.51 2015-10-18 16:33:47.000 291 21159.29 91.56 42901.41 47835.51 2015-10-18 16:33:48.000 291 21159.28 91.58 42901.43 47835.49 2015-10-18 16:33:49.000 291 21159.25 91.59 42901.42 47835.48 2015-10-18 16:33:50.000 291 21159.26 91.58 42901.42 47835.50 2015-10-18 16:33:51.000 291 21159.26 91.59 42901.40 47835.47 2015-10-18 16:33:52.000 291 21159.27 91.61 42901.39 47835.48 2015-10-18 16:33:53.000 291 21159.23 91.62 42901.42 47835.48 2015-10-18 16:33:54.000 291 21159.24 91.60 42901.43 47835.50 2015-10-18 16:33:55.000 291 21159.25 91.59 42901.44 47835.48 2015-10-18 16:33:56.000 291 21159.23 91.60 42901.46 47835.51 2015-10-18 16:33:57.000 291 21159.24 91.61 42901.42 47835.48 2015-10-18 16:33:58.000 291 21159.25 91.59 42901.42 47835.51 2015-10-18 16:33:59.000 291 21159.25 91.61 42901.44 47835.49 2015-10-18 16:34:00.000 291 21159.25 91.62 42901.43 47835.50 2015-10-18 16:34:01.000 291 21159.24 91.65 42901.39 47835.48 2015-10-18 16:34:02.000 291 21159.19 91.61 42901.42 47835.44 2015-10-18 16:34:03.000 291 21159.19 91.59 42901.44 47835.44 2015-10-18 16:34:04.000 291 21159.17 91.58 42901.46 47835.44 2015-10-18 16:34:05.000 291 21159.15 91.58 42901.46 47835.44 2015-10-18 16:34:06.000 291 21159.14 91.59 42901.44 47835.45 2015-10-18 16:34:07.000 291 21159.10 91.55 42901.43 47835.44 2015-10-18 16:34:08.000 291 21159.09 91.57 42901.46 47835.46 2015-10-18 16:34:09.000 291 21159.05 91.56 42901.48 47835.45 2015-10-18 16:34:10.000 291 21159.01 91.60 42901.44 47835.44 2015-10-18 16:34:11.000 291 21158.97 91.65 42901.40 47835.40 2015-10-18 16:34:12.000 291 21158.98 91.70 42901.35 47835.35 2015-10-18 16:34:13.000 291 21158.97 91.72 42901.32 47835.31 2015-10-18 16:34:14.000 291 21158.96 91.69 42901.27 47835.28 2015-10-18 16:34:15.000 291 21158.95 91.68 42901.29 47835.26 2015-10-18 16:34:16.000 291 21158.95 91.67 42901.28 47835.23 2015-10-18 16:34:17.000 291 21158.96 91.67 42901.26 47835.23 2015-10-18 16:34:18.000 291 21158.99 91.68 42901.25 47835.23 2015-10-18 16:34:19.000 291 21159.00 91.67 42901.28 47835.24 2015-10-18 16:34:20.000 291 21159.00 91.66 42901.29 47835.21 2015-10-18 16:34:21.000 291 21159.04 91.65 42901.32 47835.27 2015-10-18 16:34:22.000 291 21159.04 91.64 42901.31 47835.25 2015-10-18 16:34:23.000 291 21159.03 91.67 42901.29 47835.27 2015-10-18 16:34:24.000 291 21159.02 91.71 42901.30 47835.26 2015-10-18 16:34:25.000 291 21159.00 91.72 42901.30 47835.27 2015-10-18 16:34:26.000 291 21158.94 91.76 42901.28 47835.24 2015-10-18 16:34:27.000 291 21158.92 91.81 42901.24 47835.21 2015-10-18 16:34:28.000 291 21158.89 91.84 42901.21 47835.20 2015-10-18 16:34:29.000 291 21158.87 91.86 42901.20 47835.17 2015-10-18 16:34:30.000 291 21158.87 91.89 42901.22 47835.13 2015-10-18 16:34:31.000 291 21158.84 91.90 42901.22 47835.13 2015-10-18 16:34:32.000 291 21158.84 91.89 42901.22 47835.10 2015-10-18 16:34:33.000 291 21158.81 91.93 42901.20 47835.10 2015-10-18 16:34:34.000 291 21158.80 91.95 42901.21 47835.06 2015-10-18 16:34:35.000 291 21158.79 91.96 42901.20 47835.08 2015-10-18 16:34:36.000 291 21158.74 91.97 42901.21 47835.05 2015-10-18 16:34:37.000 291 21158.71 92.01 42901.20 47835.04 2015-10-18 16:34:38.000 291 21158.67 92.04 42901.18 47835.01 2015-10-18 16:34:39.000 291 21158.65 92.06 42901.19 47834.99 2015-10-18 16:34:40.000 291 21158.65 92.07 42901.13 47834.96 2015-10-18 16:34:41.000 291 21158.63 92.08 42901.14 47834.94 2015-10-18 16:34:42.000 291 21158.61 92.07 42901.09 47834.89 2015-10-18 16:34:43.000 291 21158.63 92.06 42901.11 47834.90 2015-10-18 16:34:44.000 291 21158.65 92.03 42901.11 47834.91 2015-10-18 16:34:45.000 291 21158.66 92.06 42901.09 47834.92 2015-10-18 16:34:46.000 291 21158.66 92.06 42901.09 47834.92 2015-10-18 16:34:47.000 291 21158.66 92.08 42901.08 47834.91 2015-10-18 16:34:48.000 291 21158.64 92.11 42901.11 47834.90 2015-10-18 16:34:49.000 291 21158.60 92.10 42901.09 47834.88 2015-10-18 16:34:50.000 291 21158.58 92.12 42901.08 47834.89 2015-10-18 16:34:51.000 291 21158.59 92.13 42901.10 47834.89 2015-10-18 16:34:52.000 291 21158.61 92.12 42901.08 47834.88 2015-10-18 16:34:53.000 291 21158.64 92.10 42901.09 47834.90 2015-10-18 16:34:54.000 291 21158.66 92.13 42901.14 47834.94 2015-10-18 16:34:55.000 291 21158.70 92.16 42901.17 47834.96 2015-10-18 16:34:56.000 291 21158.72 92.16 42901.21 47834.96 2015-10-18 16:34:57.000 291 21158.72 92.17 42901.20 47834.98 2015-10-18 16:34:58.000 291 21158.73 92.18 42901.21 47834.97 2015-10-18 16:34:59.000 291 21158.72 92.21 42901.22 47834.96 2015-10-18 16:35:00.000 291 21158.74 92.22 42901.19 47834.96 2015-10-18 16:35:01.000 291 21158.76 92.21 42901.20 47834.98 2015-10-18 16:35:02.000 291 21158.77 92.17 42901.16 47834.96 2015-10-18 16:35:03.000 291 21158.83 92.14 42901.19 47834.99 2015-10-18 16:35:04.000 291 21158.85 92.13 42901.19 47834.99 2015-10-18 16:35:05.000 291 21158.84 92.15 42901.23 47835.02 2015-10-18 16:35:06.000 291 21158.81 92.15 42901.21 47835.01 2015-10-18 16:35:07.000 291 21158.79 92.18 42901.20 47835.00 2015-10-18 16:35:08.000 291 21158.74 92.20 42901.19 47835.00 2015-10-18 16:35:09.000 291 21158.73 92.20 42901.20 47834.97 2015-10-18 16:35:10.000 291 21158.72 92.19 42901.16 47834.94 2015-10-18 16:35:11.000 291 21158.73 92.15 42901.21 47834.95 2015-10-18 16:35:12.000 291 21158.74 92.16 42901.24 47834.98 2015-10-18 16:35:13.000 291 21158.72 92.20 42901.23 47835.01 2015-10-18 16:35:14.000 291 21158.67 92.22 42901.25 47835.01 2015-10-18 16:35:15.000 291 21158.65 92.23 42901.25 47835.01 2015-10-18 16:35:16.000 291 21158.67 92.24 42901.27 47835.00 2015-10-18 16:35:17.000 291 21158.64 92.26 42901.24 47834.99 2015-10-18 16:35:18.000 291 21158.69 92.26 42901.24 47834.99 2015-10-18 16:35:19.000 291 21158.69 92.28 42901.26 47835.00 2015-10-18 16:35:20.000 291 21158.72 92.31 42901.24 47835.01 2015-10-18 16:35:21.000 291 21158.74 92.34 42901.23 47835.00 2015-10-18 16:35:22.000 291 21158.78 92.33 42901.22 47835.00 2015-10-18 16:35:23.000 291 21158.81 92.33 42901.22 47835.00 2015-10-18 16:35:24.000 291 21158.80 92.38 42901.21 47835.02 2015-10-18 16:35:25.000 291 21158.82 92.40 42901.22 47835.04 2015-10-18 16:35:26.000 291 21158.79 92.42 42901.19 47835.00 2015-10-18 16:35:27.000 291 21158.80 92.42 42901.16 47835.00 2015-10-18 16:35:28.000 291 21158.80 92.42 42901.19 47834.99 2015-10-18 16:35:29.000 291 21158.77 92.42 42901.17 47835.00 2015-10-18 16:35:30.000 291 21158.81 92.39 42901.17 47835.00 2015-10-18 16:35:31.000 291 21158.83 92.38 42901.23 47835.01 2015-10-18 16:35:32.000 291 21158.83 92.39 42901.21 47835.04 2015-10-18 16:35:33.000 291 21158.89 92.32 42901.24 47835.04 2015-10-18 16:35:34.000 291 21158.93 92.25 42901.29 47835.11 2015-10-18 16:35:35.000 291 21158.97 92.20 42901.31 47835.15 2015-10-18 16:35:36.000 291 21159.00 92.18 42901.35 47835.23 2015-10-18 16:35:37.000 291 21159.03 92.16 42901.42 47835.29 2015-10-18 16:35:38.000 291 21159.05 92.16 42901.49 47835.37 2015-10-18 16:35:39.000 291 21159.08 92.15 42901.49 47835.38 2015-10-18 16:35:40.000 291 21159.10 92.15 42901.50 47835.41 2015-10-18 16:35:41.000 291 21159.11 92.12 42901.50 47835.43 2015-10-18 16:35:42.000 291 21159.09 92.12 42901.50 47835.44 2015-10-18 16:35:43.000 291 21159.10 92.08 42901.53 47835.45 2015-10-18 16:35:44.000 291 21159.10 92.07 42901.52 47835.45 2015-10-18 16:35:45.000 291 21159.09 92.07 42901.52 47835.48 2015-10-18 16:35:46.000 291 21159.07 92.06 42901.56 47835.47 2015-10-18 16:35:47.000 291 21159.05 92.07 42901.57 47835.49 2015-10-18 16:35:48.000 291 21159.06 92.05 42901.59 47835.47 2015-10-18 16:35:49.000 291 21159.07 92.04 42901.60 47835.48 2015-10-18 16:35:50.000 291 21159.07 92.02 42901.57 47835.49 2015-10-18 16:35:51.000 291 21159.05 92.03 42901.60 47835.51 2015-10-18 16:35:52.000 291 21159.02 92.02 42901.63 47835.51 2015-10-18 16:35:53.000 291 21159.04 92.01 42901.63 47835.53 2015-10-18 16:35:54.000 291 21159.05 92.00 42901.69 47835.56 2015-10-18 16:35:55.000 291 21159.02 91.98 42901.69 47835.56 2015-10-18 16:35:56.000 291 21159.00 91.98 42901.72 47835.58 2015-10-18 16:35:57.000 291 21158.98 91.98 42901.72 47835.58 2015-10-18 16:35:58.000 291 21158.95 91.97 42901.74 47835.58 2015-10-18 16:35:59.000 291 21158.94 91.92 42901.78 47835.60 2015-10-18 16:36:00.000 291 21158.93 91.90 42901.84 47835.59 2015-10-18 16:36:01.000 291 21158.91 91.91 42901.82 47835.61 2015-10-18 16:36:02.000 291 21158.93 91.91 42901.83 47835.64 2015-10-18 16:36:03.000 291 21158.96 91.93 42901.85 47835.66 2015-10-18 16:36:04.000 291 21158.95 91.96 42901.83 47835.66 2015-10-18 16:36:05.000 291 21158.94 91.94 42901.81 47835.64 2015-10-18 16:36:06.000 291 21158.92 91.94 42901.80 47835.60 2015-10-18 16:36:07.000 291 21158.91 91.95 42901.78 47835.63 2015-10-18 16:36:08.000 291 21158.92 91.96 42901.77 47835.61 2015-10-18 16:36:09.000 291 21158.95 91.99 42901.76 47835.58 2015-10-18 16:36:10.000 291 21158.95 91.98 42901.71 47835.58 2015-10-18 16:36:11.000 291 21158.94 91.97 42901.68 47835.54 2015-10-18 16:36:12.000 291 21158.97 91.97 42901.70 47835.52 2015-10-18 16:36:13.000 291 21158.96 92.00 42901.65 47835.50 2015-10-18 16:36:14.000 291 21158.95 91.99 42901.63 47835.49 2015-10-18 16:36:15.000 291 21158.93 92.01 42901.57 47835.46 2015-10-18 16:36:16.000 291 21158.91 92.01 42901.57 47835.43 2015-10-18 16:36:17.000 291 21158.89 92.01 42901.56 47835.37 2015-10-18 16:36:18.000 291 21158.87 92.02 42901.53 47835.36 2015-10-18 16:36:19.000 291 21158.89 92.04 42901.50 47835.35 2015-10-18 16:36:20.000 291 21158.92 92.05 42901.49 47835.32 2015-10-18 16:36:21.000 291 21158.95 92.01 42901.49 47835.34 2015-10-18 16:36:22.000 291 21158.97 92.00 42901.46 47835.30 2015-10-18 16:36:23.000 291 21159.00 91.98 42901.45 47835.31 2015-10-18 16:36:24.000 291 21158.98 91.95 42901.48 47835.31 2015-10-18 16:36:25.000 291 21158.95 91.95 42901.46 47835.31 2015-10-18 16:36:26.000 291 21158.97 91.96 42901.44 47835.31 2015-10-18 16:36:27.000 291 21158.96 91.94 42901.42 47835.28 2015-10-18 16:36:28.000 291 21158.97 91.89 42901.45 47835.30 2015-10-18 16:36:29.000 291 21158.95 91.83 42901.49 47835.29 2015-10-18 16:36:30.000 291 21158.94 91.78 42901.53 47835.30 2015-10-18 16:36:31.000 291 21158.94 91.75 42901.52 47835.32 2015-10-18 16:36:32.000 291 21158.92 91.75 42901.54 47835.38 2015-10-18 16:36:33.000 291 21158.88 91.71 42901.54 47835.35 2015-10-18 16:36:34.000 291 21158.90 91.70 42901.56 47835.37 2015-10-18 16:36:35.000 291 21158.89 91.66 42901.55 47835.37 2015-10-18 16:36:36.000 291 21158.83 91.63 42901.57 47835.41 2015-10-18 16:36:37.000 291 21158.82 91.62 42901.62 47835.37 2015-10-18 16:36:38.000 291 21158.85 91.58 42901.64 47835.42 2015-10-18 16:36:39.000 291 21158.81 91.54 42901.67 47835.46 2015-10-18 16:36:40.000 291 21158.81 91.53 42901.69 47835.45 2015-10-18 16:36:41.000 291 21158.84 91.53 42901.67 47835.46 2015-10-18 16:36:42.000 291 21158.82 91.53 42901.68 47835.48 2015-10-18 16:36:43.000 291 21158.85 91.55 42901.70 47835.48 2015-10-18 16:36:44.000 291 21158.88 91.57 42901.70 47835.48 2015-10-18 16:36:45.000 291 21158.90 91.59 42901.68 47835.49 2015-10-18 16:36:46.000 291 21158.93 91.59 42901.66 47835.49 2015-10-18 16:36:47.000 291 21158.94 91.61 42901.63 47835.49 2015-10-18 16:36:48.000 291 21158.97 91.57 42901.63 47835.48 2015-10-18 16:36:49.000 291 21159.01 91.54 42901.67 47835.51 2015-10-18 16:36:50.000 291 21159.00 91.53 42901.68 47835.51 2015-10-18 16:36:51.000 291 21159.01 91.52 42901.70 47835.53 2015-10-18 16:36:52.000 291 21159.06 91.49 42901.72 47835.55 2015-10-18 16:36:53.000 291 21159.07 91.46 42901.73 47835.62 2015-10-18 16:36:54.000 291 21159.09 91.44 42901.74 47835.62 2015-10-18 16:36:55.000 291 21159.10 91.43 42901.79 47835.66 2015-10-18 16:36:56.000 291 21159.13 91.40 42901.82 47835.69 2015-10-18 16:36:57.000 291 21159.20 91.34 42901.87 47835.74 2015-10-18 16:36:58.000 291 21159.23 91.31 42901.94 47835.80 2015-10-18 16:36:59.000 291 21159.27 91.29 42901.94 47835.84 2015-10-18 16:37:00.000 291 21159.29 91.27 42901.95 47835.87 2015-10-18 16:37:01.000 291 21159.28 91.28 42901.99 47835.91 2015-10-18 16:37:02.000 291 21159.31 91.29 42901.97 47835.95 2015-10-18 16:37:03.000 291 21159.32 91.32 42901.99 47835.95 2015-10-18 16:37:04.000 291 21159.33 91.30 42902.01 47835.96 2015-10-18 16:37:05.000 291 21159.33 91.33 42902.01 47835.99 2015-10-18 16:37:06.000 291 21159.32 91.35 42902.00 47835.99 2015-10-18 16:37:07.000 291 21159.32 91.37 42901.97 47835.97 2015-10-18 16:37:08.000 291 21159.31 91.39 42901.97 47835.95 2015-10-18 16:37:09.000 291 21159.34 91.38 42901.96 47835.95 2015-10-18 16:37:10.000 291 21159.36 91.36 42901.99 47835.96 2015-10-18 16:37:11.000 291 21159.41 91.38 42902.01 47835.98 2015-10-18 16:37:12.000 291 21159.46 91.38 42902.04 47836.02 2015-10-18 16:37:13.000 291 21159.50 91.38 42902.04 47836.03 2015-10-18 16:37:14.000 291 21159.53 91.41 42902.01 47836.04 2015-10-18 16:37:15.000 291 21159.60 91.43 42901.99 47836.07 2015-10-18 16:37:16.000 291 21159.59 91.47 42901.96 47836.07 2015-10-18 16:37:17.000 291 21159.57 91.49 42901.96 47836.06 2015-10-18 16:37:18.000 291 21159.57 91.52 42901.92 47836.03 2015-10-18 16:37:19.000 291 21159.59 91.51 42901.89 47836.00 2015-10-18 16:37:20.000 291 21159.59 91.48 42901.90 47836.00 2015-10-18 16:37:21.000 291 21159.58 91.46 42901.91 47836.02 2015-10-18 16:37:22.000 291 21159.58 91.46 42901.91 47836.01 2015-10-18 16:37:23.000 291 21159.55 91.49 42901.94 47836.01 2015-10-18 16:37:24.000 291 21159.48 91.51 42901.92 47836.00 2015-10-18 16:37:25.000 291 21159.50 91.54 42901.94 47835.98 2015-10-18 16:37:26.000 291 21159.50 91.53 42901.94 47835.98 2015-10-18 16:37:27.000 291 21159.50 91.53 42901.96 47835.98 2015-10-18 16:37:28.000 291 21159.49 91.56 42901.96 47835.99 2015-10-18 16:37:29.000 291 21159.52 91.55 42901.94 47835.97 2015-10-18 16:37:30.000 291 21159.53 91.53 42901.92 47835.97 2015-10-18 16:37:31.000 291 21159.55 91.55 42901.93 47835.98 2015-10-18 16:37:32.000 291 21159.56 91.54 42901.93 47836.00 2015-10-18 16:37:33.000 291 21159.53 91.59 42901.86 47835.99 2015-10-18 16:37:34.000 291 21159.48 91.65 42901.88 47835.95 2015-10-18 16:37:35.000 291 21159.46 91.69 42901.84 47835.91 2015-10-18 16:37:36.000 291 21159.46 91.72 42901.79 47835.89 2015-10-18 16:37:37.000 291 21159.46 91.73 42901.76 47835.83 2015-10-18 16:37:38.000 291 21159.48 91.74 42901.75 47835.83 2015-10-18 16:37:39.000 291 21159.45 91.76 42901.74 47835.82 2015-10-18 16:37:40.000 291 21159.44 91.77 42901.72 47835.79 2015-10-18 16:37:41.000 291 21159.43 91.79 42901.73 47835.78 2015-10-18 16:37:42.000 291 21159.43 91.81 42901.76 47835.79 2015-10-18 16:37:43.000 291 21159.43 91.86 42901.73 47835.74 2015-10-18 16:37:44.000 291 21159.38 91.92 42901.67 47835.74 2015-10-18 16:37:45.000 291 21159.35 91.96 42901.63 47835.68 2015-10-18 16:37:46.000 291 21159.35 91.95 42901.61 47835.65 2015-10-18 16:37:47.000 291 21159.34 91.95 42901.61 47835.61 2015-10-18 16:37:48.000 291 21159.29 91.96 42901.58 47835.59 2015-10-18 16:37:49.000 291 21159.25 91.94 42901.61 47835.58 2015-10-18 16:37:50.000 291 21159.22 91.91 42901.59 47835.56 2015-10-18 16:37:51.000 291 21159.21 91.91 42901.56 47835.54 2015-10-18 16:37:52.000 291 21159.18 91.90 42901.61 47835.56 2015-10-18 16:37:53.000 291 21159.15 91.90 42901.65 47835.56 2015-10-18 16:37:54.000 291 21159.14 91.92 42901.67 47835.56 2015-10-18 16:37:55.000 291 21159.09 91.93 42901.59 47835.54 2015-10-18 16:37:56.000 291 21159.04 91.96 42901.55 47835.53 2015-10-18 16:37:57.000 291 21158.99 92.02 42901.54 47835.51 2015-10-18 16:37:58.000 291 21158.97 92.03 42901.54 47835.45 2015-10-18 16:37:59.000 291 21158.97 92.07 42901.53 47835.44 2015-10-18 16:38:00.000 291 21158.98 92.09 42901.52 47835.42 2015-10-18 16:38:01.000 291 21158.98 92.09 42901.49 47835.43 2015-10-18 16:38:02.000 291 21159.01 92.10 42901.50 47835.40 2015-10-18 16:38:03.000 291 21159.05 92.12 42901.48 47835.41 2015-10-18 16:38:04.000 291 21159.08 92.15 42901.44 47835.44 2015-10-18 16:38:05.000 291 21159.12 92.11 42901.42 47835.41 2015-10-18 16:38:06.000 291 21159.14 92.13 42901.42 47835.42 2015-10-18 16:38:07.000 291 21159.18 92.10 42901.42 47835.44 2015-10-18 16:38:08.000 291 21159.20 92.11 42901.42 47835.42 2015-10-18 16:38:09.000 291 21159.20 92.11 42901.42 47835.43 2015-10-18 16:38:10.000 291 21159.24 92.08 42901.41 47835.44 2015-10-18 16:38:11.000 291 21159.23 92.08 42901.44 47835.47 2015-10-18 16:38:12.000 291 21159.26 92.07 42901.46 47835.47 2015-10-18 16:38:13.000 291 21159.29 92.04 42901.44 47835.51 2015-10-18 16:38:14.000 291 21159.32 92.01 42901.44 47835.51 2015-10-18 16:38:15.000 291 21159.33 92.00 42901.47 47835.53 2015-10-18 16:38:16.000 291 21159.32 92.01 42901.49 47835.55 2015-10-18 16:38:17.000 291 21159.35 92.03 42901.51 47835.56 2015-10-18 16:38:18.000 291 21159.39 91.99 42901.51 47835.58 2015-10-18 16:38:19.000 291 21159.37 91.97 42901.52 47835.60 2015-10-18 16:38:20.000 291 21159.37 91.94 42901.53 47835.63 2015-10-18 16:38:21.000 291 21159.32 92.00 42901.52 47835.61 2015-10-18 16:38:22.000 291 21159.29 92.05 42901.50 47835.58 2015-10-18 16:38:23.000 291 21159.30 92.08 42901.47 47835.58 2015-10-18 16:38:24.000 291 21159.28 92.07 42901.47 47835.54 2015-10-18 16:38:25.000 291 21159.26 92.08 42901.46 47835.54 2015-10-18 16:38:26.000 291 21159.26 92.08 42901.44 47835.49 2015-10-18 16:38:27.000 291 21159.25 92.10 42901.43 47835.50 2015-10-18 16:38:28.000 291 21159.24 92.13 42901.45 47835.51 2015-10-18 16:38:29.000 291 21159.22 92.13 42901.47 47835.49 2015-10-18 16:38:30.000 291 21159.24 92.13 42901.44 47835.50 2015-10-18 16:38:31.000 291 21159.24 92.15 42901.42 47835.48 2015-10-18 16:38:32.000 291 21159.23 92.18 42901.40 47835.48 2015-10-18 16:38:33.000 291 21159.20 92.20 42901.44 47835.47 2015-10-18 16:38:34.000 291 21159.21 92.19 42901.45 47835.48 2015-10-18 16:38:35.000 291 21159.22 92.18 42901.46 47835.46 2015-10-18 16:38:36.000 291 21159.23 92.19 42901.47 47835.50 2015-10-18 16:38:37.000 291 21159.25 92.17 42901.48 47835.51 2015-10-18 16:38:38.000 291 21159.26 92.16 42901.49 47835.53 2015-10-18 16:38:39.000 291 21159.27 92.17 42901.49 47835.54 2015-10-18 16:38:40.000 291 21159.31 92.15 42901.52 47835.54 2015-10-18 16:38:41.000 291 21159.34 92.13 42901.53 47835.58 2015-10-18 16:38:42.000 291 21159.37 92.13 42901.56 47835.61 2015-10-18 16:38:43.000 291 21159.38 92.14 42901.60 47835.64 2015-10-18 16:38:44.000 291 21159.36 92.15 42901.60 47835.66 2015-10-18 16:38:45.000 291 21159.37 92.17 42901.60 47835.67 2015-10-18 16:38:46.000 291 21159.37 92.13 42901.62 47835.67 2015-10-18 16:38:47.000 291 21159.37 92.16 42901.65 47835.72 2015-10-18 16:38:48.000 291 21159.40 92.17 42901.65 47835.70 2015-10-18 16:38:49.000 291 21159.39 92.16 42901.67 47835.71 2015-10-18 16:38:50.000 291 21159.40 92.19 42901.63 47835.74 2015-10-18 16:38:51.000 291 21159.42 92.20 42901.64 47835.75 2015-10-18 16:38:52.000 291 21159.42 92.23 42901.68 47835.74 2015-10-18 16:38:53.000 291 21159.39 92.25 42901.68 47835.75 2015-10-18 16:38:54.000 291 21159.40 92.26 42901.70 47835.78 2015-10-18 16:38:55.000 291 21159.37 92.29 42901.67 47835.75 2015-10-18 16:38:56.000 291 21159.38 92.28 42901.69 47835.77 2015-10-18 16:38:57.000 291 21159.40 92.26 42901.71 47835.76 2015-10-18 16:38:58.000 291 21159.41 92.26 42901.70 47835.76 2015-10-18 16:38:59.000 291 21159.39 92.28 42901.70 47835.80 2015-10-18 16:39:00.000 291 21159.41 92.29 42901.66 47835.78 2015-10-18 16:39:01.000 291 21159.41 92.32 42901.67 47835.77 2015-10-18 16:39:02.000 291 21159.42 92.30 42901.70 47835.76 2015-10-18 16:39:03.000 291 21159.43 92.30 42901.68 47835.79 2015-10-18 16:39:04.000 291 21159.43 92.31 42901.68 47835.79 2015-10-18 16:39:05.000 291 21159.43 92.30 42901.67 47835.78 2015-10-18 16:39:06.000 291 21159.44 92.27 42901.67 47835.82 2015-10-18 16:39:07.000 291 21159.44 92.24 42901.69 47835.82 2015-10-18 16:39:08.000 291 21159.46 92.25 42901.71 47835.83 2015-10-18 16:39:09.000 291 21159.49 92.27 42901.68 47835.84 2015-10-18 16:39:10.000 291 21159.48 92.25 42901.69 47835.83 2015-10-18 16:39:11.000 291 21159.50 92.25 42901.70 47835.85 2015-10-18 16:39:12.000 291 21159.51 92.25 42901.70 47835.84 2015-10-18 16:39:13.000 291 21159.48 92.24 42901.73 47835.86 2015-10-18 16:39:14.000 291 21159.48 92.24 42901.72 47835.83 2015-10-18 16:39:15.000 291 21159.50 92.23 42901.66 47835.83 2015-10-18 16:39:16.000 291 21159.46 92.23 42901.70 47835.83 2015-10-18 16:39:17.000 291 21159.49 92.26 42901.68 47835.82 2015-10-18 16:39:18.000 291 21159.49 92.26 42901.68 47835.82 2015-10-18 16:39:19.000 291 21159.48 92.27 42901.68 47835.82 2015-10-18 16:39:20.000 291 21159.50 92.27 42901.63 47835.80 2015-10-18 16:39:21.000 291 21159.48 92.28 42901.66 47835.80 2015-10-18 16:39:22.000 291 21159.43 92.30 42901.65 47835.81 2015-10-18 16:39:23.000 291 21159.42 92.34 42901.63 47835.75 2015-10-18 16:39:24.000 291 21159.40 92.35 42901.60 47835.72 2015-10-18 16:39:25.000 291 21159.38 92.36 42901.58 47835.71 2015-10-18 16:39:26.000 291 21159.38 92.37 42901.56 47835.70 2015-10-18 16:39:27.000 291 21159.37 92.37 42901.59 47835.68 2015-10-18 16:39:28.000 291 21159.36 92.37 42901.57 47835.66 2015-10-18 16:39:29.000 291 21159.35 92.36 42901.53 47835.67 2015-10-18 16:39:30.000 291 21159.34 92.35 42901.53 47835.64 2015-10-18 16:39:31.000 291 21159.33 92.35 42901.54 47835.64 2015-10-18 16:39:32.000 291 21159.32 92.34 42901.53 47835.61 2015-10-18 16:39:33.000 291 21159.31 92.33 42901.52 47835.60 2015-10-18 16:39:34.000 291 21159.30 92.32 42901.52 47835.60 2015-10-18 16:39:35.000 291 21159.27 92.31 42901.53 47835.59 2015-10-18 16:39:36.000 291 21159.23 92.32 42901.50 47835.58 2015-10-18 16:39:37.000 291 21159.28 92.31 42901.49 47835.58 2015-10-18 16:39:38.000 291 21159.28 92.30 42901.48 47835.58 2015-10-18 16:39:39.000 291 21159.29 92.30 42901.51 47835.57 2015-10-18 16:39:40.000 291 21159.31 92.27 42901.48 47835.59 2015-10-18 16:39:41.000 291 21159.29 92.22 42901.49 47835.59 2015-10-18 16:39:42.000 291 21159.28 92.21 42901.53 47835.58 2015-10-18 16:39:43.000 291 21159.30 92.22 42901.55 47835.61 2015-10-18 16:39:44.000 291 21159.29 92.25 42901.57 47835.63 2015-10-18 16:39:45.000 291 21159.30 92.30 42901.57 47835.62 2015-10-18 16:39:46.000 291 21159.31 92.30 42901.54 47835.60 2015-10-18 16:39:47.000 291 21159.34 92.31 42901.54 47835.60 2015-10-18 16:39:48.000 291 21159.34 92.29 42901.56 47835.62 2015-10-18 16:39:49.000 291 21159.38 92.28 42901.54 47835.62 2015-10-18 16:39:50.000 291 21159.37 92.28 42901.59 47835.66 2015-10-18 16:39:51.000 291 21159.38 92.29 42901.58 47835.66 2015-10-18 16:39:52.000 291 21159.39 92.30 42901.59 47835.67 2015-10-18 16:39:53.000 291 21159.37 92.32 42901.58 47835.66 2015-10-18 16:39:54.000 291 21159.36 92.32 42901.59 47835.67 2015-10-18 16:39:55.000 291 21159.32 92.35 42901.58 47835.66 2015-10-18 16:39:56.000 291 21159.35 92.33 42901.60 47835.68 2015-10-18 16:39:57.000 291 21159.36 92.35 42901.59 47835.67 2015-10-18 16:39:58.000 291 21159.39 92.34 42901.61 47835.65 2015-10-18 16:39:59.000 291 21159.41 92.32 42901.59 47835.69 2015-10-18 16:40:00.000 291 21159.43 92.28 42901.60 47835.69 2015-10-18 16:40:01.000 291 21159.45 92.26 42901.61 47835.70 2015-10-18 16:40:02.000 291 21159.50 92.23 42901.60 47835.75 2015-10-18 16:40:03.000 291 21159.50 92.20 42901.65 47835.77 2015-10-18 16:40:04.000 291 21159.50 92.22 42901.65 47835.79 2015-10-18 16:40:05.000 291 21159.52 92.23 42901.68 47835.79 2015-10-18 16:40:06.000 291 21159.54 92.26 42901.67 47835.82 2015-10-18 16:40:07.000 291 21159.56 92.27 42901.67 47835.79 2015-10-18 16:40:08.000 291 21159.52 92.28 42901.66 47835.83 2015-10-18 16:40:09.000 291 21159.51 92.26 42901.69 47835.82 2015-10-18 16:40:10.000 291 21159.52 92.27 42901.67 47835.81 2015-10-18 16:40:11.000 291 21159.54 92.27 42901.67 47835.84 2015-10-18 16:40:12.000 291 21159.51 92.29 42901.67 47835.84 2015-10-18 16:40:13.000 291 21159.52 92.28 42901.65 47835.81 2015-10-18 16:40:14.000 291 21159.53 92.29 42901.66 47835.82 2015-10-18 16:40:15.000 291 21159.52 92.32 42901.65 47835.84 2015-10-18 16:40:16.000 291 21159.51 92.32 42901.65 47835.80 2015-10-18 16:40:17.000 291 21159.51 92.32 42901.64 47835.82 2015-10-18 16:40:18.000 291 21159.53 92.32 42901.65 47835.81 2015-10-18 16:40:19.000 291 21159.54 92.29 42901.67 47835.84 2015-10-18 16:40:20.000 291 21159.53 92.31 42901.69 47835.81 2015-10-18 16:40:21.000 291 21159.50 92.33 42901.67 47835.85 2015-10-18 16:40:22.000 291 21159.52 92.36 42901.66 47835.84 2015-10-18 16:40:23.000 291 21159.52 92.36 42901.66 47835.84 2015-10-18 16:40:24.000 291 21159.49 92.37 42901.68 47835.83 2015-10-18 16:40:25.000 291 21159.49 92.35 42901.68 47835.81 2015-10-18 16:40:26.000 291 21159.48 92.37 42901.68 47835.81 2015-10-18 16:40:27.000 291 21159.47 92.36 42901.70 47835.82 2015-10-18 16:40:28.000 291 21159.49 92.38 42901.65 47835.82 2015-10-18 16:40:29.000 291 21159.51 92.38 42901.65 47835.82 2015-10-18 16:40:30.000 291 21159.49 92.35 42901.67 47835.81 2015-10-18 16:40:31.000 291 21159.48 92.34 42901.66 47835.81 2015-10-18 16:40:32.000 291 21159.49 92.37 42901.64 47835.81 2015-10-18 16:40:33.000 291 21159.49 92.33 42901.65 47835.81 2015-10-18 16:40:34.000 291 21159.48 92.36 42901.68 47835.79 2015-10-18 16:40:35.000 291 21159.48 92.37 42901.67 47835.80 2015-10-18 16:40:36.000 291 21159.45 92.34 42901.61 47835.81 2015-10-18 16:40:37.000 291 21159.48 92.36 42901.61 47835.75 2015-10-18 16:40:38.000 291 21159.48 92.38 42901.62 47835.78 2015-10-18 16:40:39.000 291 21159.48 92.36 42901.63 47835.77 2015-10-18 16:40:40.000 291 21159.46 92.37 42901.62 47835.79 2015-10-18 16:40:41.000 291 21159.47 92.36 42901.61 47835.78 2015-10-18 16:40:42.000 291 21159.48 92.38 42901.56 47835.76 2015-10-18 16:40:43.000 291 21159.51 92.36 42901.56 47835.78 2015-10-18 16:40:44.000 291 21159.51 92.33 42901.58 47835.77 2015-10-18 16:40:45.000 291 21159.48 92.33 42901.58 47835.76 2015-10-18 16:40:46.000 291 21159.46 92.26 42901.60 47835.77 2015-10-18 16:40:47.000 291 21159.44 92.23 42901.63 47835.77 2015-10-18 16:40:48.000 291 21159.42 92.26 42901.66 47835.75 2015-10-18 16:40:49.000 291 21159.40 92.24 42901.67 47835.76 2015-10-18 16:40:50.000 291 21159.38 92.22 42901.67 47835.77 2015-10-18 16:40:51.000 291 21159.40 92.23 42901.65 47835.78 2015-10-18 16:40:52.000 291 21159.39 92.25 42901.65 47835.77 2015-10-18 16:40:53.000 291 21159.36 92.27 42901.67 47835.76 2015-10-18 16:40:54.000 291 21159.35 92.27 42901.66 47835.78 2015-10-18 16:40:55.000 291 21159.34 92.27 42901.69 47835.77 2015-10-18 16:40:56.000 291 21159.34 92.29 42901.72 47835.80 2015-10-18 16:40:57.000 291 21159.33 92.30 42901.69 47835.78 2015-10-18 16:40:58.000 291 21159.33 92.32 42901.69 47835.79 2015-10-18 16:40:59.000 291 21159.34 92.33 42901.65 47835.76 2015-10-18 16:41:00.000 291 21159.34 92.36 42901.66 47835.74 2015-10-18 16:41:01.000 291 21159.34 92.38 42901.63 47835.73 2015-10-18 16:41:02.000 291 21159.34 92.38 42901.60 47835.70 2015-10-18 16:41:03.000 291 21159.33 92.37 42901.63 47835.70 2015-10-18 16:41:04.000 291 21159.35 92.36 42901.61 47835.70 2015-10-18 16:41:05.000 291 21159.33 92.40 42901.57 47835.71 2015-10-18 16:41:06.000 291 21159.31 92.43 42901.61 47835.70 2015-10-18 16:41:07.000 291 21159.33 92.44 42901.61 47835.69 2015-10-18 16:41:08.000 291 21159.38 92.43 42901.60 47835.69 2015-10-18 16:41:09.000 291 21159.38 92.39 42901.60 47835.71 2015-10-18 16:41:10.000 291 21159.40 92.35 42901.67 47835.74 2015-10-18 16:41:11.000 291 21159.41 92.32 42901.67 47835.79 2015-10-18 16:41:12.000 291 21159.44 92.29 42901.72 47835.82 2015-10-18 16:41:13.000 291 21159.45 92.30 42901.77 47835.83 2015-10-18 16:41:14.000 291 21159.47 92.30 42901.81 47835.87 2015-10-18 16:41:15.000 291 21159.47 92.27 42901.81 47835.90 2015-10-18 16:41:16.000 291 21159.47 92.26 42901.86 47835.94 2015-10-18 16:41:17.000 291 21159.46 92.27 42901.90 47835.97 2015-10-18 16:41:18.000 291 21159.46 92.27 42901.90 47836.00 2015-10-18 16:41:19.000 291 21159.45 92.29 42901.95 47836.03 2015-10-18 16:41:20.000 291 21159.44 92.30 42901.93 47836.02 2015-10-18 16:41:21.000 291 21159.44 92.31 42901.93 47836.06 2015-10-18 16:41:22.000 291 21159.45 92.29 42901.95 47836.06 2015-10-18 16:41:23.000 291 21159.47 92.29 42901.98 47836.06 2015-10-18 16:41:24.000 291 21159.46 92.30 42901.97 47836.08 2015-10-18 16:41:25.000 291 21159.43 92.30 42901.99 47836.07 2015-10-18 16:41:26.000 291 21159.39 92.30 42902.00 47836.07 2015-10-18 16:41:27.000 291 21159.38 92.34 42902.00 47836.04 2015-10-18 16:41:28.000 291 21159.33 92.35 42901.99 47836.04 2015-10-18 16:41:29.000 291 21159.32 92.30 42901.98 47836.02 2015-10-18 16:41:30.000 291 21159.31 92.28 42901.98 47836.01 2015-10-18 16:41:31.000 291 21159.31 92.29 42902.04 47836.05 2015-10-18 16:41:32.000 291 21159.35 92.30 42902.03 47836.04 2015-10-18 16:41:33.000 291 21159.35 92.30 42902.02 47836.05 2015-10-18 16:41:34.000 291 21159.35 92.28 42901.99 47836.04 2015-10-18 16:41:35.000 291 21159.33 92.27 42901.99 47836.06 2015-10-18 16:41:36.000 291 21159.33 92.26 42901.99 47836.05 2015-10-18 16:41:37.000 291 21159.29 92.27 42902.01 47836.04 2015-10-18 16:41:38.000 291 21159.28 92.26 42901.98 47836.02 2015-10-18 16:41:39.000 291 21159.30 92.22 42902.01 47836.00 2015-10-18 16:41:40.000 291 21159.28 92.18 42902.03 47836.02 2015-10-18 16:41:41.000 291 21159.28 92.17 42902.03 47836.02 2015-10-18 16:41:42.000 291 21159.29 92.18 42902.01 47836.02 2015-10-18 16:41:43.000 291 21159.34 92.15 42902.04 47836.04 2015-10-18 16:41:44.000 291 21159.40 92.07 42902.08 47836.08 2015-10-18 16:41:45.000 291 21159.46 91.99 42902.10 47836.10 2015-10-18 16:41:46.000 291 21159.50 91.96 42902.12 47836.16 2015-10-18 16:41:47.000 291 21159.53 91.96 42902.15 47836.20 2015-10-18 16:41:48.000 291 21159.51 91.94 42902.17 47836.26 2015-10-18 16:41:49.000 291 21159.53 91.87 42902.21 47836.26 2015-10-18 16:41:50.000 291 21159.56 91.85 42902.22 47836.29 2015-10-18 16:41:51.000 291 21159.57 91.84 42902.21 47836.30 2015-10-18 16:41:52.000 291 21159.57 91.84 42902.21 47836.33 2015-10-18 16:41:53.000 291 21159.59 91.84 42902.22 47836.33 2015-10-18 16:41:54.000 291 21159.62 91.86 42902.22 47836.34 2015-10-18 16:41:55.000 291 21159.63 91.87 42902.23 47836.35 2015-10-18 16:41:56.000 291 21159.65 91.90 42902.25 47836.39 2015-10-18 16:41:57.000 291 21159.67 91.92 42902.26 47836.40 2015-10-18 16:41:58.000 291 21159.66 91.96 42902.25 47836.38 2015-10-18 16:41:59.000 291 21159.68 92.00 42902.26 47836.39 2015-10-18 16:42:00.000 291 21159.66 92.02 42902.20 47836.40 2015-10-18 16:42:01.000 291 21159.66 92.07 42902.22 47836.39 2015-10-18 16:42:02.000 291 21159.68 92.14 42902.18 47836.35 2015-10-18 16:42:03.000 291 21159.66 92.21 42902.13 47836.33 2015-10-18 16:42:04.000 291 21159.67 92.25 42902.09 47836.29 2015-10-18 16:42:05.000 291 21159.68 92.28 42902.05 47836.24 2015-10-18 16:42:06.000 291 21159.66 92.33 42902.02 47836.23 2015-10-18 16:42:07.000 291 21159.67 92.38 42901.99 47836.18 2015-10-18 16:42:08.000 291 21159.70 92.36 42901.97 47836.17 2015-10-18 16:42:09.000 291 21159.71 92.36 42901.98 47836.17 2015-10-18 16:42:10.000 291 21159.75 92.39 42901.97 47836.16 2015-10-18 16:42:11.000 291 21159.79 92.39 42901.94 47836.17 2015-10-18 16:42:12.000 291 21159.82 92.40 42901.95 47836.17 2015-10-18 16:42:13.000 291 21159.85 92.37 42901.96 47836.18 2015-10-18 16:42:14.000 291 21159.89 92.33 42901.93 47836.22 2015-10-18 16:42:15.000 291 21159.90 92.30 42901.91 47836.23 2015-10-18 16:42:16.000 291 21159.89 92.26 42901.96 47836.24 2015-10-18 16:42:17.000 291 21159.90 92.29 42902.01 47836.25 2015-10-18 16:42:18.000 291 21159.89 92.29 42902.02 47836.27 2015-10-18 16:42:19.000 291 21159.90 92.30 42902.04 47836.29 2015-10-18 16:42:20.000 291 21159.87 92.33 42902.03 47836.29 2015-10-18 16:42:21.000 291 21159.79 92.38 42902.02 47836.28 2015-10-18 16:42:22.000 291 21159.81 92.40 42901.99 47836.22 2015-10-18 16:42:23.000 291 21159.83 92.41 42901.96 47836.23 2015-10-18 16:42:24.000 291 21159.85 92.38 42901.97 47836.23 2015-10-18 16:42:25.000 291 21159.84 92.40 42901.94 47836.22 2015-10-18 16:42:26.000 291 21159.83 92.43 42901.92 47836.19 2015-10-18 16:42:27.000 291 21159.82 92.44 42901.90 47836.19 2015-10-18 16:42:28.000 291 21159.81 92.46 42901.87 47836.14 2015-10-18 16:42:29.000 291 21159.81 92.50 42901.87 47836.14 2015-10-18 16:42:30.000 291 21159.79 92.56 42901.84 47836.12 2015-10-18 16:42:31.000 291 21159.80 92.56 42901.84 47836.10 2015-10-18 16:42:32.000 291 21159.79 92.56 42901.84 47836.10 2015-10-18 16:42:33.000 291 21159.79 92.58 42901.85 47836.07 2015-10-18 16:42:34.000 291 21159.84 92.56 42901.87 47836.08 2015-10-18 16:42:35.000 291 21159.84 92.55 42901.87 47836.10 2015-10-18 16:42:36.000 291 21159.87 92.54 42901.89 47836.12 2015-10-18 16:42:37.000 291 21159.90 92.53 42901.93 47836.15 2015-10-18 16:42:38.000 291 21159.94 92.52 42901.93 47836.19 2015-10-18 16:42:39.000 291 21159.98 92.54 42901.94 47836.18 2015-10-18 16:42:40.000 291 21159.99 92.52 42901.94 47836.23 2015-10-18 16:42:41.000 291 21159.99 92.51 42901.93 47836.24 2015-10-18 16:42:42.000 291 21159.99 92.52 42901.94 47836.25 2015-10-18 16:42:43.000 291 21160.01 92.54 42901.95 47836.28 2015-10-18 16:42:44.000 291 21160.02 92.50 42902.00 47836.29 2015-10-18 16:42:45.000 291 21160.04 92.45 42902.03 47836.32 2015-10-18 16:42:46.000 291 21160.06 92.44 42902.05 47836.35 2015-10-18 16:42:47.000 291 21160.08 92.43 42902.07 47836.37 2015-10-18 16:42:48.000 291 21160.10 92.38 42902.13 47836.42 2015-10-18 16:42:49.000 291 21160.10 92.35 42902.15 47836.48 2015-10-18 16:42:50.000 291 21160.10 92.31 42902.21 47836.50 2015-10-18 16:42:51.000 291 21160.10 92.29 42902.25 47836.55 2015-10-18 16:42:52.000 291 21160.13 92.26 42902.29 47836.59 2015-10-18 16:42:53.000 291 21160.11 92.25 42902.32 47836.64 2015-10-18 16:42:54.000 291 21160.14 92.22 42902.35 47836.65 2015-10-18 16:42:55.000 291 21160.12 92.22 42902.41 47836.69 2015-10-18 16:42:56.000 291 21160.14 92.19 42902.43 47836.72 2015-10-18 16:42:57.000 291 21160.17 92.16 42902.45 47836.73 2015-10-18 16:42:58.000 291 21160.13 92.09 42902.47 47836.74 2015-10-18 16:42:59.000 291 21160.12 92.08 42902.52 47836.79 2015-10-18 16:43:00.000 291 21160.11 92.10 42902.52 47836.81 2015-10-18 16:43:01.000 291 21160.08 92.10 42902.52 47836.82 2015-10-18 16:43:02.000 291 21160.06 92.15 42902.51 47836.80 2015-10-18 16:43:03.000 291 21160.06 92.17 42902.49 47836.77 2015-10-18 16:43:04.000 291 21160.08 92.18 42902.49 47836.78 2015-10-18 16:43:05.000 291 21160.08 92.22 42902.45 47836.77 2015-10-18 16:43:06.000 291 21160.07 92.24 42902.46 47836.72 2015-10-18 16:43:07.000 291 21160.08 92.24 42902.46 47836.73 2015-10-18 16:43:08.000 291 21160.08 92.23 42902.43 47836.74 2015-10-18 16:43:09.000 291 21160.11 92.24 42902.41 47836.74 2015-10-18 16:43:10.000 291 21160.05 92.28 42902.40 47836.73 2015-10-18 16:43:11.000 291 21160.02 92.30 42902.37 47836.70 2015-10-18 16:43:12.000 291 21160.02 92.34 42902.33 47836.64 2015-10-18 16:43:13.000 291 21160.00 92.35 42902.28 47836.62 2015-10-18 16:43:14.000 291 21160.01 92.36 42902.25 47836.57 2015-10-18 16:43:15.000 291 21159.99 92.36 42902.25 47836.55 2015-10-18 16:43:16.000 291 21159.97 92.29 42902.26 47836.55 2015-10-18 16:43:17.000 291 21159.96 92.21 42902.22 47836.50 2015-10-18 16:43:18.000 291 21159.94 92.16 42902.22 47836.49 2015-10-18 16:43:19.000 291 21159.92 92.13 42902.20 47836.48 2015-10-18 16:43:20.000 291 21159.90 92.11 42902.18 47836.44 2015-10-18 16:43:21.000 291 21159.88 92.07 42902.21 47836.45 2015-10-18 16:43:22.000 291 21159.89 92.05 42902.22 47836.46 2015-10-18 16:43:23.000 291 21159.88 92.04 42902.17 47836.46 2015-10-18 16:43:24.000 291 21159.87 92.05 42902.21 47836.49 2015-10-18 16:43:25.000 291 21159.85 92.07 42902.23 47836.48 2015-10-18 16:43:26.000 291 21159.85 92.08 42902.23 47836.48 2015-10-18 16:43:27.000 291 21159.88 92.10 42902.22 47836.49 2015-10-18 16:43:28.000 291 21159.87 92.09 42902.19 47836.48 2015-10-18 16:43:29.000 291 21159.86 92.09 42902.21 47836.45 2015-10-18 16:43:30.000 291 21159.88 92.09 42902.22 47836.46 2015-10-18 16:43:31.000 291 21159.93 92.08 42902.21 47836.47 2015-10-18 16:43:32.000 291 21159.95 92.11 42902.21 47836.50 2015-10-18 16:43:33.000 291 21159.94 92.10 42902.20 47836.52 2015-10-18 16:43:34.000 291 21159.95 92.10 42902.19 47836.49 2015-10-18 16:43:35.000 291 21159.97 92.11 42902.22 47836.50 2015-10-18 16:43:36.000 291 21160.01 92.15 42902.21 47836.52 2015-10-18 16:43:37.000 291 21160.05 92.19 42902.19 47836.51 2015-10-18 16:43:38.000 291 21160.05 92.23 42902.15 47836.50 2015-10-18 16:43:39.000 291 21160.02 92.26 42902.14 47836.47 2015-10-18 16:43:40.000 291 21160.05 92.27 42902.13 47836.49 2015-10-18 16:43:41.000 291 21160.04 92.28 42902.12 47836.47 2015-10-18 16:43:42.000 291 21160.07 92.30 42902.13 47836.45 2015-10-18 16:43:43.000 291 21160.11 92.29 42902.12 47836.49 2015-10-18 16:43:44.000 291 21160.08 92.30 42902.09 47836.46 2015-10-18 16:43:45.000 291 21160.08 92.28 42902.04 47836.45 2015-10-18 16:43:46.000 291 21160.13 92.25 42902.09 47836.45 2015-10-18 16:43:47.000 291 21160.15 92.20 42902.07 47836.44 2015-10-18 16:43:48.000 291 21160.17 92.19 42902.07 47836.43 2015-10-18 16:43:49.000 291 21160.17 92.17 42902.05 47836.45 2015-10-18 16:43:50.000 291 21160.21 92.19 42902.04 47836.45 2015-10-18 16:43:51.000 291 21160.27 92.21 42902.08 47836.49 2015-10-18 16:43:52.000 291 21160.29 92.25 42902.09 47836.50 2015-10-18 16:43:53.000 291 21160.29 92.27 42902.09 47836.52 2015-10-18 16:43:54.000 291 21160.28 92.36 42902.11 47836.54 2015-10-18 16:43:55.000 291 21160.29 92.45 42902.08 47836.56 2015-10-18 16:43:56.000 291 21160.28 92.54 42902.07 47836.52 2015-10-18 16:43:57.000 291 21160.26 92.57 42902.04 47836.54 2015-10-18 16:43:58.000 291 21160.25 92.61 42902.04 47836.49 2015-10-18 16:43:59.000 291 21160.27 92.64 42902.01 47836.47 2015-10-18 16:44:00.000 291 21160.26 92.64 42901.98 47836.43 2015-10-18 16:44:01.000 291 21160.27 92.67 42901.99 47836.43 2015-10-18 16:44:02.000 291 21160.25 92.70 42901.95 47836.40 2015-10-18 16:44:03.000 291 21160.22 92.73 42901.92 47836.39 2015-10-18 16:44:04.000 291 21160.19 92.68 42901.89 47836.33 2015-10-18 16:44:05.000 291 21160.15 92.69 42901.86 47836.28 2015-10-18 16:44:06.000 291 21160.11 92.63 42901.85 47836.26 2015-10-18 16:44:07.000 291 21160.04 92.59 42901.88 47836.24 2015-10-18 16:44:08.000 291 21160.05 92.57 42901.88 47836.23 2015-10-18 16:44:09.000 291 21160.07 92.56 42901.91 47836.23 2015-10-18 16:44:10.000 291 21160.09 92.56 42901.91 47836.28 2015-10-18 16:44:11.000 291 21160.11 92.57 42901.88 47836.26 2015-10-18 16:44:12.000 291 21160.12 92.57 42901.83 47836.28 2015-10-18 16:44:13.000 291 21160.11 92.59 42901.85 47836.25 2015-10-18 16:44:14.000 291 21160.14 92.65 42901.84 47836.26 2015-10-18 16:44:15.000 291 21160.16 92.68 42901.86 47836.27 2015-10-18 16:44:16.000 291 21160.16 92.67 42901.87 47836.27 2015-10-18 16:44:17.000 291 21160.17 92.68 42901.87 47836.28 2015-10-18 16:44:18.000 291 21160.17 92.68 42901.85 47836.26 2015-10-18 16:44:19.000 291 21160.15 92.71 42901.85 47836.27 2015-10-18 16:44:20.000 291 21160.16 92.73 42901.92 47836.30 2015-10-18 16:44:21.000 291 21160.18 92.75 42901.94 47836.28 2015-10-18 16:44:22.000 291 21160.18 92.77 42901.96 47836.33 2015-10-18 16:44:23.000 291 21160.17 92.75 42901.98 47836.36 2015-10-18 16:44:24.000 291 21160.17 92.74 42902.00 47836.37 2015-10-18 16:44:25.000 291 21160.18 92.78 42901.99 47836.38 2015-10-18 16:44:26.000 291 21160.18 92.79 42902.03 47836.42 2015-10-18 16:44:27.000 291 21160.16 92.79 42902.05 47836.43 2015-10-18 16:44:28.000 291 21160.11 92.81 42902.03 47836.44 2015-10-18 16:44:29.000 291 21160.08 92.83 42902.03 47836.42 2015-10-18 16:44:30.000 291 21160.05 92.84 42902.00 47836.36 2015-10-18 16:44:31.000 291 21160.02 92.83 42901.99 47836.34 2015-10-18 16:44:32.000 291 21159.97 92.84 42901.98 47836.30 2015-10-18 16:44:33.000 291 21159.93 92.85 42901.95 47836.29 2015-10-18 16:44:34.000 291 21159.92 92.83 42901.95 47836.25 2015-10-18 16:44:35.000 291 21159.92 92.81 42901.96 47836.23 2015-10-18 16:44:36.000 291 21159.93 92.80 42901.94 47836.23 2015-10-18 16:44:37.000 291 21159.89 92.80 42901.93 47836.19 2015-10-18 16:44:38.000 291 21159.89 92.77 42901.94 47836.24 2015-10-18 16:44:39.000 291 21159.89 92.72 42901.95 47836.22 2015-10-18 16:44:40.000 291 21159.93 92.71 42901.95 47836.23 2015-10-18 16:44:41.000 291 21159.95 92.71 42901.92 47836.25 2015-10-18 16:44:42.000 291 21159.95 92.70 42901.93 47836.27 2015-10-18 16:44:43.000 291 21159.99 92.74 42901.96 47836.28 2015-10-18 16:44:44.000 291 21159.98 92.81 42901.98 47836.28 2015-10-18 16:44:45.000 291 21160.00 92.82 42901.99 47836.32 2015-10-18 16:44:46.000 291 21160.01 92.85 42901.99 47836.31 2015-10-18 16:44:47.000 291 21159.98 92.87 42901.96 47836.29 2015-10-18 16:44:48.000 291 21159.97 92.90 42901.92 47836.26 2015-10-18 16:44:49.000 291 21159.98 92.88 42901.91 47836.25 2015-10-18 16:44:50.000 291 21160.00 92.87 42901.91 47836.23 2015-10-18 16:44:51.000 291 21160.02 92.84 42901.93 47836.22 2015-10-18 16:44:52.000 291 21160.03 92.80 42901.96 47836.25 2015-10-18 16:44:53.000 291 21160.03 92.77 42901.99 47836.28 2015-10-18 16:44:54.000 291 21160.02 92.73 42901.99 47836.29 2015-10-18 16:44:55.000 291 21160.00 92.72 42902.07 47836.35 2015-10-18 16:44:56.000 291 21160.01 92.72 42902.08 47836.37 2015-10-18 16:44:57.000 291 21160.04 92.77 42902.09 47836.41 2015-10-18 16:44:58.000 291 21160.09 92.81 42902.09 47836.43 2015-10-18 16:44:59.000 291 21160.11 92.80 42902.11 47836.45 2015-10-18 16:45:00.000 291 21160.09 92.79 42902.14 47836.46 2015-10-18 16:45:01.000 291 21160.12 92.78 42902.14 47836.50 2015-10-18 16:45:02.000 291 21160.20 92.81 42902.13 47836.51 2015-10-18 16:45:03.000 291 21160.20 92.81 42902.15 47836.53 2015-10-18 16:45:04.000 291 21160.24 92.79 42902.15 47836.56 2015-10-18 16:45:05.000 291 21160.26 92.78 42902.19 47836.60 2015-10-18 16:45:06.000 291 21160.29 92.79 42902.21 47836.61 2015-10-18 16:45:07.000 291 21160.31 92.80 42902.19 47836.63 2015-10-18 16:45:08.000 291 21160.31 92.80 42902.20 47836.62 2015-10-18 16:45:09.000 291 21160.33 92.78 42902.19 47836.66 2015-10-18 16:45:10.000 291 21160.34 92.79 42902.18 47836.64 2015-10-18 16:45:11.000 291 21160.36 92.80 42902.18 47836.64 2015-10-18 16:45:12.000 291 21160.32 92.83 42902.19 47836.65 2015-10-18 16:45:13.000 291 21160.35 92.82 42902.17 47836.67 2015-10-18 16:45:14.000 291 21160.37 92.82 42902.16 47836.66 2015-10-18 16:45:15.000 291 21160.40 92.82 42902.16 47836.67 2015-10-18 16:45:16.000 291 21160.40 92.78 42902.20 47836.68 2015-10-18 16:45:17.000 291 21160.42 92.77 42902.19 47836.67 2015-10-18 16:45:18.000 291 21160.47 92.74 42902.21 47836.72 2015-10-18 16:45:19.000 291 21160.47 92.71 42902.23 47836.73 2015-10-18 16:45:20.000 291 21160.49 92.69 42902.26 47836.76 2015-10-18 16:45:21.000 291 21160.50 92.67 42902.29 47836.79 2015-10-18 16:45:22.000 291 21160.50 92.66 42902.31 47836.80 2015-10-18 16:45:23.000 291 21160.48 92.66 42902.33 47836.83 2015-10-18 16:45:24.000 291 21160.48 92.65 42902.33 47836.84 2015-10-18 16:45:25.000 291 21160.48 92.63 42902.37 47836.86 2015-10-18 16:45:26.000 291 21160.45 92.62 42902.37 47836.85 2015-10-18 16:45:27.000 291 21160.39 92.56 42902.41 47836.83 2015-10-18 16:45:28.000 291 21160.34 92.55 42902.48 47836.89 2015-10-18 16:45:29.000 291 21160.34 92.56 42902.49 47836.88 2015-10-18 16:45:30.000 291 21160.38 92.59 42902.45 47836.91 2015-10-18 16:45:31.000 291 21160.39 92.66 42902.45 47836.91 2015-10-18 16:45:32.000 291 21160.41 92.66 42902.40 47836.89 2015-10-18 16:45:33.000 291 21160.41 92.68 42902.40 47836.90 2015-10-18 16:45:34.000 291 21160.39 92.69 42902.42 47836.87 2015-10-18 16:45:35.000 291 21160.38 92.69 42902.41 47836.85 2015-10-18 16:45:36.000 291 21160.32 92.73 42902.39 47836.85 2015-10-18 16:45:37.000 291 21160.35 92.77 42902.39 47836.81 2015-10-18 16:45:38.000 291 21160.35 92.79 42902.33 47836.79 2015-10-18 16:45:39.000 291 21160.36 92.80 42902.30 47836.77 2015-10-18 16:45:40.000 291 21160.35 92.85 42902.33 47836.76 2015-10-18 16:45:41.000 291 21160.37 92.87 42902.32 47836.75 2015-10-18 16:45:42.000 291 21160.39 92.88 42902.28 47836.74 2015-10-18 16:45:43.000 291 21160.38 92.92 42902.25 47836.73 2015-10-18 16:45:44.000 291 21160.38 92.95 42902.24 47836.72 2015-10-18 16:45:45.000 291 21160.39 92.98 42902.19 47836.69 2015-10-18 16:45:46.000 291 21160.41 92.99 42902.16 47836.68 2015-10-18 16:45:47.000 291 21160.37 93.01 42902.15 47836.65 2015-10-18 16:45:48.000 291 21160.39 93.01 42902.19 47836.63 2015-10-18 16:45:49.000 291 21160.40 92.99 42902.17 47836.63 2015-10-18 16:45:50.000 291 21160.38 92.97 42902.17 47836.63 2015-10-18 16:45:51.000 291 21160.38 92.94 42902.19 47836.64 2015-10-18 16:45:52.000 291 21160.31 92.97 42902.20 47836.66 2015-10-18 16:45:53.000 291 21160.27 93.01 42902.18 47836.63 2015-10-18 16:45:54.000 291 21160.27 93.03 42902.15 47836.59 2015-10-18 16:45:55.000 291 21160.28 93.02 42902.12 47836.59 2015-10-18 16:45:56.000 291 21160.33 93.00 42902.13 47836.57 2015-10-18 16:45:57.000 291 21160.33 92.98 42902.11 47836.58 2015-10-18 16:45:58.000 291 21160.33 92.95 42902.10 47836.59 2015-10-18 16:45:59.000 291 21160.32 92.93 42902.13 47836.60 2015-10-18 16:46:00.000 291 21160.35 92.91 42902.15 47836.59 2015-10-18 16:46:01.000 291 21160.37 92.93 42902.15 47836.62 2015-10-18 16:46:02.000 291 21160.33 92.95 42902.14 47836.63 2015-10-18 16:46:03.000 291 21160.32 92.95 42902.17 47836.62 2015-10-18 16:46:04.000 291 21160.35 93.00 42902.16 47836.60 2015-10-18 16:46:05.000 291 21160.35 93.00 42902.15 47836.62 2015-10-18 16:46:06.000 291 21160.37 93.02 42902.16 47836.60 2015-10-18 16:46:07.000 291 21160.36 93.01 42902.14 47836.57 2015-10-18 16:46:08.000 291 21160.37 92.97 42902.14 47836.61 2015-10-18 16:46:09.000 291 21160.37 92.96 42902.19 47836.61 2015-10-18 16:46:10.000 291 21160.37 92.96 42902.20 47836.64 2015-10-18 16:46:11.000 291 21160.38 92.98 42902.26 47836.69 2015-10-18 16:46:12.000 291 21160.41 92.96 42902.29 47836.73 2015-10-18 16:46:13.000 291 21160.38 92.93 42902.30 47836.72 2015-10-18 16:46:14.000 291 21160.40 92.94 42902.35 47836.79 2015-10-18 16:46:15.000 291 21160.39 92.96 42902.40 47836.80 2015-10-18 16:46:16.000 291 21160.37 92.98 42902.41 47836.83 2015-10-18 16:46:17.000 291 21160.34 93.00 42902.42 47836.86 2015-10-18 16:46:18.000 291 21160.36 92.97 42902.45 47836.85 2015-10-18 16:46:19.000 291 21160.37 92.96 42902.49 47836.91 2015-10-18 16:46:20.000 291 21160.37 93.00 42902.50 47836.92 2015-10-18 16:46:21.000 291 21160.38 93.05 42902.49 47836.94 2015-10-18 16:46:22.000 291 21160.38 93.08 42902.49 47836.94 2015-10-18 16:46:23.000 291 21160.37 93.11 42902.51 47836.93 2015-10-18 16:46:24.000 291 21160.36 93.16 42902.50 47836.92 2015-10-18 16:46:25.000 291 21160.36 93.16 42902.51 47836.90 2015-10-18 16:46:26.000 291 21160.36 93.17 42902.48 47836.90 2015-10-18 16:46:27.000 291 21160.36 93.21 42902.52 47836.89 2015-10-18 16:46:28.000 291 21160.34 93.23 42902.51 47836.90 2015-10-18 16:46:29.000 291 21160.34 93.23 42902.51 47836.90 2015-10-18 16:46:30.000 291 21160.34 93.24 42902.49 47836.90 2015-10-18 16:46:31.000 291 21160.32 93.23 42902.51 47836.91 2015-10-18 16:46:32.000 291 21160.29 93.22 42902.53 47836.89 2015-10-18 16:46:33.000 291 21160.27 93.20 42902.52 47836.90 2015-10-18 16:46:34.000 291 21160.22 93.22 42902.55 47836.91 2015-10-18 16:46:35.000 291 21160.23 93.26 42902.51 47836.92 2015-10-18 16:46:36.000 291 21160.24 93.27 42902.52 47836.90 2015-10-18 16:46:37.000 291 21160.25 93.25 42902.52 47836.90 2015-10-18 16:46:38.000 291 21160.26 93.26 42902.49 47836.90 2015-10-18 16:46:39.000 291 21160.24 93.26 42902.47 47836.89 2015-10-18 16:46:40.000 291 21160.26 93.21 42902.50 47836.91 2015-10-18 16:46:41.000 291 21160.30 93.20 42902.53 47836.89 2015-10-18 16:46:42.000 291 21160.31 93.21 42902.55 47836.90 2015-10-18 16:46:43.000 291 21160.32 93.23 42902.55 47836.94 2015-10-18 16:46:44.000 291 21160.34 93.24 42902.54 47836.94 2015-10-18 16:46:45.000 291 21160.34 93.26 42902.57 47836.97 2015-10-18 16:46:46.000 291 21160.36 93.28 42902.57 47836.98 2015-10-18 16:46:47.000 291 21160.38 93.27 42902.60 47836.96 2015-10-18 16:46:48.000 291 21160.38 93.24 42902.58 47836.96 2015-10-18 16:46:49.000 291 21160.33 93.23 42902.63 47836.98 2015-10-18 16:46:50.000 291 21160.34 93.26 42902.60 47836.99 2015-10-18 16:46:51.000 291 21160.33 93.26 42902.58 47836.97 2015-10-18 16:46:52.000 291 21160.34 93.28 42902.57 47836.97 2015-10-18 16:46:53.000 291 21160.32 93.30 42902.61 47836.98 2015-10-18 16:46:54.000 291 21160.29 93.32 42902.60 47836.98 2015-10-18 16:46:55.000 291 21160.24 93.36 42902.60 47836.96 2015-10-18 16:46:56.000 291 21160.24 93.39 42902.63 47836.96 2015-10-18 16:46:57.000 291 21160.24 93.39 42902.63 47836.95 2015-10-18 16:46:58.000 291 21160.21 93.39 42902.62 47836.94 2015-10-18 16:46:59.000 291 21160.22 93.37 42902.61 47836.95 2015-10-18 16:47:00.000 291 21160.19 93.37 42902.60 47836.92 2015-10-18 16:47:01.000 291 21160.17 93.40 42902.60 47836.93 2015-10-18 16:47:02.000 291 21160.23 93.41 42902.62 47836.93 2015-10-18 16:47:03.000 291 21160.25 93.40 42902.60 47836.93 2015-10-18 16:47:04.000 291 21160.24 93.41 42902.63 47836.94 2015-10-18 16:47:05.000 291 21160.21 93.45 42902.59 47836.92 2015-10-18 16:47:06.000 291 21160.18 93.43 42902.55 47836.91 2015-10-18 16:47:07.000 291 21160.17 93.47 42902.53 47836.89 2015-10-18 16:47:08.000 291 21160.14 93.50 42902.54 47836.89 2015-10-18 16:47:09.000 291 21160.12 93.53 42902.53 47836.82 2015-10-18 16:47:10.000 291 21160.12 93.53 42902.51 47836.83 2015-10-18 16:47:11.000 291 21160.13 93.54 42902.49 47836.83 2015-10-18 16:47:12.000 291 21160.14 93.57 42902.51 47836.80 2015-10-18 16:47:13.000 291 21160.11 93.58 42902.49 47836.80 2015-10-18 16:47:14.000 291 21160.07 93.62 42902.49 47836.80 2015-10-18 16:47:15.000 291 21160.11 93.65 42902.52 47836.81 2015-10-18 16:47:16.000 291 21160.14 93.68 42902.45 47836.79 2015-10-18 16:47:17.000 291 21160.14 93.68 42902.41 47836.79 2015-10-18 16:47:18.000 291 21160.16 93.70 42902.40 47836.76 2015-10-18 16:47:19.000 291 21160.20 93.71 42902.39 47836.78 2015-10-18 16:47:20.000 291 21160.22 93.70 42902.40 47836.77 2015-10-18 16:47:21.000 291 21160.20 93.73 42902.42 47836.77 2015-10-18 16:47:22.000 291 21160.17 93.75 42902.41 47836.80 2015-10-18 16:47:23.000 291 21160.17 93.77 42902.37 47836.77 2015-10-18 16:47:24.000 291 21160.17 93.81 42902.39 47836.75 2015-10-18 16:47:25.000 291 21160.13 93.83 42902.39 47836.74 2015-10-18 16:47:26.000 291 21160.07 93.89 42902.36 47836.72 2015-10-18 16:47:27.000 291 21160.04 93.92 42902.35 47836.69 2015-10-18 16:47:28.000 291 21160.03 93.92 42902.37 47836.66 2015-10-18 16:47:29.000 291 21159.97 93.95 42902.35 47836.65 2015-10-18 16:47:30.000 291 21159.90 94.03 42902.34 47836.65 2015-10-18 16:47:31.000 291 21159.83 94.10 42902.31 47836.57 2015-10-18 16:47:32.000 291 21159.73 94.18 42902.25 47836.51 2015-10-18 16:47:33.000 291 21159.69 94.21 42902.21 47836.44 2015-10-18 16:47:34.000 291 21159.70 94.18 42902.18 47836.37 2015-10-18 16:47:35.000 291 21159.66 94.14 42902.18 47836.37 2015-10-18 16:47:36.000 291 21159.71 94.15 42902.23 47836.37 2015-10-18 16:47:37.000 291 21159.68 94.22 42902.21 47836.39 2015-10-18 16:47:38.000 291 21159.65 94.30 42902.18 47836.35 2015-10-18 16:47:39.000 291 21159.63 94.36 42902.16 47836.30 2015-10-18 16:47:40.000 291 21159.65 94.40 42902.11 47836.28 2015-10-18 16:47:41.000 291 21159.60 94.44 42902.04 47836.23 2015-10-18 16:47:42.000 291 21159.54 94.53 42901.97 47836.17 2015-10-18 16:47:43.000 291 21159.52 94.61 42901.94 47836.09 2015-10-18 16:47:44.000 291 21159.55 94.59 42901.88 47836.04 2015-10-18 16:47:45.000 291 21159.59 94.54 42901.87 47836.04 2015-10-18 16:47:46.000 291 21159.61 94.54 42901.87 47836.04 2015-10-18 16:47:47.000 291 21159.63 94.52 42901.87 47836.05 2015-10-18 16:47:48.000 291 21159.65 94.52 42901.89 47836.05 2015-10-18 16:47:49.000 291 21159.69 94.56 42901.88 47836.06 2015-10-18 16:47:50.000 291 21159.68 94.57 42901.81 47836.04 2015-10-18 16:47:51.000 291 21159.68 94.60 42901.81 47836.02 2015-10-18 16:47:52.000 291 21159.71 94.61 42901.77 47835.99 2015-10-18 16:47:53.000 291 21159.74 94.61 42901.77 47835.99 2015-10-18 16:47:54.000 291 21159.79 94.57 42901.73 47835.97 2015-10-18 16:47:55.000 291 21159.81 94.54 42901.74 47836.01 2015-10-18 16:47:56.000 291 21159.83 94.53 42901.73 47835.99 2015-10-18 16:47:57.000 291 21159.82 94.51 42901.74 47836.00 2015-10-18 16:47:58.000 291 21159.84 94.52 42901.75 47836.01 2015-10-18 16:47:59.000 291 21159.84 94.48 42901.76 47836.02 2015-10-18 16:48:00.000 291 21159.84 94.48 42901.78 47836.04 2015-10-18 16:48:01.000 291 21159.85 94.49 42901.79 47836.05 2015-10-18 16:48:02.000 291 21159.87 94.48 42901.78 47836.07 2015-10-18 16:48:03.000 291 21159.84 94.49 42901.80 47836.08 2015-10-18 16:48:04.000 291 21159.85 94.51 42901.78 47836.08 2015-10-18 16:48:05.000 291 21159.81 94.53 42901.79 47836.07 2015-10-18 16:48:06.000 291 21159.80 94.50 42901.82 47836.06 2015-10-18 16:48:07.000 291 21159.78 94.51 42901.83 47836.07 2015-10-18 16:48:08.000 291 21159.79 94.50 42901.80 47836.07 2015-10-18 16:48:09.000 291 21159.80 94.46 42901.84 47836.06 2015-10-18 16:48:10.000 291 21159.80 94.48 42901.87 47836.10 2015-10-18 16:48:11.000 291 21159.82 94.52 42901.89 47836.11 2015-10-18 16:48:12.000 291 21159.79 94.60 42901.87 47836.11 2015-10-18 16:48:13.000 291 21159.81 94.62 42901.85 47836.07 2015-10-18 16:48:14.000 291 21159.81 94.61 42901.84 47836.08 2015-10-18 16:48:15.000 291 21159.84 94.55 42901.86 47836.08 2015-10-18 16:48:16.000 291 21159.86 94.53 42901.89 47836.09 2015-10-18 16:48:17.000 291 21159.85 94.51 42901.92 47836.12 2015-10-18 16:48:18.000 291 21159.89 94.49 42901.91 47836.18 2015-10-18 16:48:19.000 291 21159.93 94.51 42901.92 47836.20 2015-10-18 16:48:20.000 291 21159.95 94.50 42901.99 47836.25 2015-10-18 16:48:21.000 291 21159.92 94.46 42902.00 47836.25 2015-10-18 16:48:22.000 291 21159.93 94.47 42902.03 47836.29 2015-10-18 16:48:23.000 291 21159.94 94.46 42902.05 47836.30 2015-10-18 16:48:24.000 291 21159.95 94.44 42902.10 47836.33 2015-10-18 16:48:25.000 291 21159.96 94.47 42902.12 47836.33 2015-10-18 16:48:26.000 291 21159.95 94.48 42902.10 47836.36 2015-10-18 16:48:27.000 291 21159.95 94.45 42902.10 47836.35 2015-10-18 16:48:28.000 291 21159.98 94.45 42902.11 47836.36 2015-10-18 16:48:29.000 291 21159.98 94.45 42902.11 47836.37 2015-10-18 16:48:30.000 291 21159.99 94.44 42902.14 47836.41 2015-10-18 16:48:31.000 291 21160.00 94.42 42902.17 47836.41 2015-10-18 16:48:32.000 291 21160.01 94.40 42902.18 47836.46 2015-10-18 16:48:33.000 291 21160.02 94.41 42902.21 47836.46 2015-10-18 16:48:34.000 291 21160.01 94.40 42902.24 47836.49 2015-10-18 16:48:35.000 291 21160.02 94.40 42902.24 47836.53 2015-10-18 16:48:36.000 291 21160.04 94.36 42902.28 47836.56 2015-10-18 16:48:37.000 291 21160.06 94.32 42902.30 47836.58 2015-10-18 16:48:38.000 291 21160.13 94.30 42902.32 47836.62 2015-10-18 16:48:39.000 291 21160.12 94.28 42902.35 47836.64 2015-10-18 16:48:40.000 291 21160.14 94.27 42902.40 47836.69 2015-10-18 16:48:41.000 291 21160.11 94.27 42902.43 47836.71 2015-10-18 16:48:42.000 291 21160.14 94.27 42902.44 47836.76 2015-10-18 16:48:43.000 291 21160.18 94.25 42902.45 47836.77 2015-10-18 16:48:44.000 291 21160.19 94.19 42902.48 47836.79 2015-10-18 16:48:45.000 291 21160.22 94.19 42902.49 47836.83 2015-10-18 16:48:46.000 291 21160.23 94.17 42902.52 47836.84 2015-10-18 16:48:47.000 291 21160.29 94.15 42902.54 47836.89 2015-10-18 16:48:48.000 291 21160.38 94.17 42902.53 47836.93 2015-10-18 16:48:49.000 291 21160.45 94.18 42902.54 47836.98 2015-10-18 16:48:50.000 291 21160.53 94.16 42902.55 47836.99 2015-10-18 16:48:51.000 291 21160.54 94.16 42902.53 47837.02 2015-10-18 16:48:52.000 291 21160.54 94.17 42902.51 47837.05 2015-10-18 16:48:53.000 291 21160.53 94.17 42902.50 47837.03 2015-10-18 16:48:54.000 291 21160.53 94.17 42902.47 47837.01 2015-10-18 16:48:55.000 291 21160.52 94.14 42902.47 47836.98 2015-10-18 16:48:56.000 291 21160.48 94.16 42902.47 47836.99 2015-10-18 16:48:57.000 291 21160.46 94.19 42902.45 47836.96 2015-10-18 16:48:58.000 291 21160.45 94.19 42902.46 47836.92 2015-10-18 16:48:59.000 291 21160.45 94.16 42902.41 47836.90 2015-10-18 16:49:00.000 291 21160.45 94.17 42902.39 47836.89 2015-10-18 16:49:01.000 291 21160.45 94.20 42902.38 47836.87 2015-10-18 16:49:02.000 291 21160.44 94.22 42902.34 47836.84 2015-10-18 16:49:03.000 291 21160.44 94.21 42902.36 47836.83 2015-10-18 16:49:04.000 291 21160.45 94.21 42902.34 47836.83 2015-10-18 16:49:05.000 291 21160.44 94.21 42902.31 47836.78 2015-10-18 16:49:06.000 291 21160.44 94.21 42902.27 47836.78 2015-10-18 16:49:07.000 291 21160.45 94.26 42902.27 47836.78 2015-10-18 16:49:08.000 291 21160.43 94.31 42902.22 47836.73 2015-10-18 16:49:09.000 291 21160.41 94.35 42902.18 47836.71 2015-10-18 16:49:10.000 291 21160.39 94.36 42902.17 47836.68 2015-10-18 16:49:11.000 291 21160.40 94.37 42902.14 47836.65 2015-10-18 16:49:12.000 291 21160.46 94.35 42902.10 47836.61 2015-10-18 16:49:13.000 291 21160.49 94.33 42902.08 47836.62 2015-10-18 16:49:14.000 291 21160.50 94.33 42902.08 47836.62 2015-10-18 16:49:15.000 291 21160.52 94.36 42902.09 47836.64 2015-10-18 16:49:16.000 291 21160.51 94.38 42902.08 47836.65 2015-10-18 16:49:17.000 291 21160.50 94.42 42902.08 47836.64 2015-10-18 16:49:18.000 291 21160.52 94.49 42902.05 47836.60 2015-10-18 16:49:19.000 291 21160.55 94.54 42902.02 47836.60 2015-10-18 16:49:20.000 291 21160.59 94.55 42902.01 47836.58 2015-10-18 16:49:21.000 291 21160.57 94.57 42901.98 47836.55 2015-10-18 16:49:22.000 291 21160.56 94.60 42901.92 47836.51 2015-10-18 16:49:23.000 291 21160.54 94.60 42901.90 47836.48 2015-10-18 16:49:24.000 291 21160.51 94.65 42901.88 47836.46 2015-10-18 16:49:25.000 291 21160.47 94.68 42901.85 47836.41 2015-10-18 16:49:26.000 291 21160.42 94.69 42901.82 47836.38 2015-10-18 16:49:27.000 291 21160.39 94.67 42901.78 47836.34 2015-10-18 16:49:28.000 291 21160.36 94.67 42901.79 47836.34 2015-10-18 16:49:29.000 291 21160.30 94.68 42901.80 47836.32 2015-10-18 16:49:30.000 291 21160.30 94.65 42901.80 47836.29 2015-10-18 16:49:31.000 291 21160.36 94.59 42901.81 47836.29 2015-10-18 16:49:32.000 291 21160.44 94.52 42901.88 47836.32 2015-10-18 16:49:33.000 291 21160.45 94.50 42901.90 47836.40 2015-10-18 16:49:34.000 291 21160.47 94.50 42901.94 47836.45 2015-10-18 16:49:35.000 291 21160.47 94.50 42901.98 47836.49 2015-10-18 16:49:36.000 291 21160.46 94.45 42902.04 47836.52 2015-10-18 16:49:37.000 291 21160.50 94.43 42902.07 47836.55 2015-10-18 16:49:38.000 291 21160.59 94.40 42902.10 47836.61 2015-10-18 16:49:39.000 291 21160.59 94.39 42902.13 47836.63 2015-10-18 16:49:40.000 291 21160.62 94.37 42902.13 47836.69 2015-10-18 16:49:41.000 291 21160.66 94.35 42902.15 47836.70 2015-10-18 16:49:42.000 291 21160.67 94.35 42902.21 47836.75 2015-10-18 16:49:43.000 291 21160.70 94.40 42902.19 47836.80 2015-10-18 16:49:44.000 291 21160.73 94.43 42902.18 47836.80 2015-10-18 16:49:45.000 291 21160.74 94.48 42902.18 47836.83 2015-10-18 16:49:46.000 291 21160.76 94.49 42902.18 47836.83 2015-10-18 16:49:47.000 291 21160.77 94.51 42902.17 47836.84 2015-10-18 16:49:48.000 291 21160.78 94.51 42902.16 47836.84 2015-10-18 16:49:49.000 291 21160.79 94.53 42902.13 47836.81 2015-10-18 16:49:50.000 291 21160.82 94.55 42902.13 47836.83 2015-10-18 16:49:51.000 291 21160.84 94.55 42902.10 47836.80 2015-10-18 16:49:52.000 291 21160.86 94.52 42902.14 47836.83 2015-10-18 16:49:53.000 291 21160.88 94.53 42902.13 47836.87 2015-10-18 16:49:54.000 291 21160.87 94.54 42902.14 47836.85 2015-10-18 16:49:55.000 291 21160.89 94.57 42902.13 47836.87 2015-10-18 16:49:56.000 291 21160.92 94.57 42902.18 47836.87 2015-10-18 16:49:57.000 291 21160.91 94.56 42902.17 47836.87 2015-10-18 16:49:58.000 291 21160.91 94.55 42902.16 47836.88 2015-10-18 16:49:59.000 291 21160.89 94.55 42902.21 47836.88 2015-10-18 16:50:00.000 291 21160.90 94.51 42902.24 47836.91 2015-10-18 16:50:01.000 291 21160.93 94.47 42902.24 47836.93 2015-10-18 16:50:02.000 291 21160.94 94.43 42902.35 47836.99 2015-10-18 16:50:03.000 291 21160.94 94.39 42902.39 47837.03 2015-10-18 16:50:04.000 291 21160.95 94.39 42902.43 47837.08 2015-10-18 16:50:05.000 291 21160.94 94.39 42902.46 47837.11 2015-10-18 16:50:06.000 291 21160.92 94.41 42902.50 47837.13 2015-10-18 16:50:07.000 291 21160.94 94.43 42902.52 47837.15 2015-10-18 16:50:08.000 291 21160.95 94.46 42902.49 47837.18 2015-10-18 16:50:09.000 291 21160.95 94.52 42902.49 47837.19 2015-10-18 16:50:10.000 291 21160.93 94.56 42902.51 47837.19 2015-10-18 16:50:11.000 291 21160.93 94.60 42902.49 47837.17 2015-10-18 16:50:12.000 291 21160.92 94.62 42902.45 47837.13 2015-10-18 16:50:13.000 291 21160.95 94.66 42902.42 47837.13 2015-10-18 16:50:14.000 291 21160.94 94.66 42902.42 47837.12 2015-10-18 16:50:15.000 291 21160.95 94.65 42902.43 47837.11 2015-10-18 16:50:16.000 291 21161.01 94.62 42902.45 47837.13 2015-10-18 16:50:17.000 291 21161.04 94.63 42902.44 47837.17 2015-10-18 16:50:18.000 291 21161.06 94.64 42902.44 47837.19 2015-10-18 16:50:19.000 291 21161.07 94.67 42902.47 47837.20 2015-10-18 16:50:20.000 291 21161.07 94.69 42902.44 47837.20 2015-10-18 16:50:21.000 291 21161.10 94.75 42902.44 47837.23 2015-10-18 16:50:22.000 291 21161.11 94.79 42902.44 47837.23 2015-10-18 16:50:23.000 291 21161.12 94.81 42902.44 47837.24 2015-10-18 16:50:24.000 291 21161.11 94.83 42902.46 47837.23 2015-10-18 16:50:25.000 291 21161.12 94.86 42902.46 47837.20 2015-10-18 16:50:26.000 291 21161.10 94.91 42902.46 47837.23 2015-10-18 16:50:27.000 291 21161.12 94.92 42902.42 47837.21 2015-10-18 16:50:28.000 291 21161.11 94.97 42902.43 47837.21 2015-10-18 16:50:29.000 291 21161.08 94.98 42902.41 47837.18 2015-10-18 16:50:30.000 291 21161.04 95.02 42902.40 47837.15 2015-10-18 16:50:31.000 291 21161.03 95.06 42902.37 47837.14 2015-10-18 16:50:32.000 291 21161.03 95.08 42902.36 47837.12 2015-10-18 16:50:33.000 291 21161.02 95.13 42902.37 47837.10 2015-10-18 16:50:34.000 291 21160.98 95.18 42902.33 47837.08 2015-10-18 16:50:35.000 291 21160.98 95.20 42902.30 47837.06 2015-10-18 16:50:36.000 291 21160.98 95.21 42902.33 47837.03 2015-10-18 16:50:37.000 291 21160.94 95.26 42902.32 47837.03 2015-10-18 16:50:38.000 291 21160.94 95.31 42902.27 47837.01 2015-10-18 16:50:39.000 291 21160.92 95.34 42902.23 47836.97 2015-10-18 16:50:40.000 291 21160.93 95.34 42902.21 47836.96 2015-10-18 16:50:41.000 291 21160.93 95.35 42902.18 47836.94 2015-10-18 16:50:42.000 291 21160.91 95.40 42902.17 47836.95 2015-10-18 16:50:43.000 291 21160.88 95.49 42902.13 47836.91 2015-10-18 16:50:44.000 291 21160.87 95.55 42902.08 47836.85 2015-10-18 16:50:45.000 291 21160.88 95.58 42902.04 47836.79 2015-10-18 16:50:46.000 291 21160.88 95.63 42902.00 47836.75 2015-10-18 16:50:47.000 291 21160.83 95.69 42901.98 47836.70 2015-10-18 16:50:48.000 291 21160.75 95.76 42901.91 47836.64 2015-10-18 16:50:49.000 291 21160.68 95.83 42901.86 47836.57 2015-10-18 16:50:50.000 291 21160.62 95.87 42901.83 47836.49 2015-10-18 16:50:51.000 291 21160.57 95.91 42901.79 47836.43 2015-10-18 16:50:52.000 291 21160.55 95.91 42901.72 47836.38 2015-10-18 16:50:53.000 291 21160.54 95.91 42901.69 47836.34 2015-10-18 16:50:54.000 291 21160.49 95.91 42901.67 47836.32 2015-10-18 16:50:55.000 291 21160.44 95.91 42901.64 47836.28 2015-10-18 16:50:56.000 291 21160.38 95.91 42901.70 47836.23 2015-10-18 16:50:57.000 291 21160.34 95.92 42901.71 47836.21 2015-10-18 16:50:58.000 291 21160.33 95.92 42901.69 47836.17 2015-10-18 16:50:59.000 291 21160.34 95.92 42901.69 47836.19 2015-10-18 16:51:00.000 291 21160.30 95.93 42901.70 47836.19 2015-10-18 16:51:01.000 291 21160.28 95.95 42901.70 47836.16 2015-10-18 16:51:02.000 291 21160.22 95.98 42901.66 47836.17 2015-10-18 16:51:03.000 291 21160.23 95.94 42901.67 47836.14 2015-10-18 16:51:04.000 291 21160.26 95.95 42901.66 47836.14 2015-10-18 16:51:05.000 291 21160.29 95.94 42901.66 47836.15 2015-10-18 16:51:06.000 291 21160.33 95.94 42901.68 47836.15 2015-10-18 16:51:07.000 291 21160.34 95.96 42901.71 47836.20 2015-10-18 16:51:08.000 291 21160.33 95.97 42901.67 47836.17 2015-10-18 16:51:09.000 291 21160.35 95.98 42901.65 47836.19 2015-10-18 16:51:10.000 291 21160.38 95.99 42901.66 47836.23 2015-10-18 16:51:11.000 291 21160.35 96.03 42901.64 47836.20 2015-10-18 16:51:12.000 291 21160.32 96.09 42901.60 47836.19 2015-10-18 16:51:13.000 291 21160.29 96.09 42901.61 47836.14 2015-10-18 16:51:14.000 291 21160.32 96.06 42901.57 47836.12 2015-10-18 16:51:15.000 291 21160.32 96.05 42901.63 47836.13 2015-10-18 16:51:16.000 291 21160.32 96.08 42901.61 47836.11 2015-10-18 16:51:17.000 291 21160.28 96.08 42901.64 47836.13 2015-10-18 16:51:18.000 291 21160.29 96.08 42901.64 47836.14 2015-10-18 16:51:19.000 291 21160.31 96.08 42901.61 47836.13 2015-10-18 16:51:20.000 291 21160.33 96.05 42901.62 47836.13 2015-10-18 16:51:21.000 291 21160.34 96.07 42901.62 47836.12 2015-10-18 16:51:22.000 291 21160.32 96.08 42901.67 47836.16 2015-10-18 16:51:23.000 291 21160.35 96.07 42901.67 47836.15 2015-10-18 16:51:24.000 291 21160.38 96.04 42901.68 47836.17 2015-10-18 16:51:25.000 291 21160.44 96.02 42901.73 47836.22 2015-10-18 16:51:26.000 291 21160.48 96.02 42901.74 47836.26 2015-10-18 16:51:27.000 291 21160.50 96.04 42901.75 47836.31 2015-10-18 16:51:28.000 291 21160.51 96.03 42901.76 47836.33 2015-10-18 16:51:29.000 291 21160.51 96.03 42901.80 47836.36 2015-10-18 16:51:30.000 291 21160.52 96.04 42901.83 47836.38 2015-10-18 16:51:31.000 291 21160.54 96.05 42901.86 47836.40 2015-10-18 16:51:32.000 291 21160.56 96.05 42901.87 47836.41 2015-10-18 16:51:33.000 291 21160.56 96.10 42901.85 47836.41 2015-10-18 16:51:34.000 291 21160.56 96.11 42901.83 47836.43 2015-10-18 16:51:35.000 291 21160.55 96.12 42901.85 47836.43 2015-10-18 16:51:36.000 291 21160.51 96.15 42901.84 47836.42 2015-10-18 16:51:37.000 291 21160.47 96.19 42901.83 47836.39 2015-10-18 16:51:38.000 291 21160.42 96.27 42901.80 47836.37 2015-10-18 16:51:39.000 291 21160.40 96.31 42901.74 47836.30 2015-10-18 16:51:40.000 291 21160.39 96.35 42901.73 47836.26 2015-10-18 16:51:41.000 291 21160.39 96.33 42901.71 47836.24 2015-10-18 16:51:42.000 291 21160.38 96.32 42901.71 47836.21 2015-10-18 16:51:43.000 291 21160.40 96.30 42901.69 47836.23 2015-10-18 16:51:44.000 291 21160.43 96.31 42901.70 47836.22 2015-10-18 16:51:45.000 291 21160.44 96.30 42901.70 47836.26 2015-10-18 16:51:46.000 291 21160.46 96.29 42901.75 47836.28 2015-10-18 16:51:47.000 291 21160.44 96.34 42901.74 47836.29 2015-10-18 16:51:48.000 291 21160.43 96.37 42901.74 47836.28 2015-10-18 16:51:49.000 291 21160.42 96.36 42901.75 47836.26 2015-10-18 16:51:50.000 291 21160.43 96.36 42901.77 47836.29 2015-10-18 16:51:51.000 291 21160.44 96.38 42901.77 47836.28 2015-10-18 16:51:52.000 291 21160.45 96.34 42901.79 47836.29 2015-10-18 16:51:53.000 291 21160.43 96.32 42901.80 47836.31 2015-10-18 16:51:54.000 291 21160.41 96.30 42901.84 47836.33 2015-10-18 16:51:55.000 291 21160.38 96.30 42901.85 47836.35 2015-10-18 16:51:56.000 291 21160.39 96.29 42901.89 47836.38 2015-10-18 16:51:57.000 291 21160.41 96.34 42901.91 47836.39 2015-10-18 16:51:58.000 291 21160.42 96.36 42901.90 47836.42 2015-10-18 16:51:59.000 291 21160.44 96.38 42901.92 47836.45 2015-10-18 16:52:00.000 291 21160.45 96.42 42901.93 47836.46 2015-10-18 16:52:01.000 291 21160.47 96.44 42901.95 47836.49 2015-10-18 16:52:02.000 291 21160.47 96.47 42901.96 47836.52 2015-10-18 16:52:03.000 291 21160.44 96.49 42901.98 47836.51 2015-10-18 16:52:04.000 291 21160.42 96.52 42901.98 47836.54 2015-10-18 16:52:05.000 291 21160.42 96.54 42901.99 47836.52 2015-10-18 16:52:06.000 291 21160.43 96.56 42901.98 47836.53 2015-10-18 16:52:07.000 291 21160.46 96.59 42901.99 47836.53 2015-10-18 16:52:08.000 291 21160.44 96.60 42901.99 47836.52 2015-10-18 16:52:09.000 291 21160.46 96.63 42901.99 47836.54 2015-10-18 16:52:10.000 291 21160.46 96.67 42901.98 47836.54 2015-10-18 16:52:11.000 291 21160.48 96.72 42902.00 47836.55 2015-10-18 16:52:12.000 291 21160.44 96.76 42902.01 47836.57 2015-10-18 16:52:13.000 291 21160.44 96.81 42902.02 47836.58 2015-10-18 16:52:14.000 291 21160.41 96.85 42902.02 47836.55 2015-10-18 16:52:15.000 291 21160.39 96.89 42902.02 47836.54 2015-10-18 16:52:16.000 291 21160.39 96.92 42901.99 47836.50 2015-10-18 16:52:17.000 291 21160.39 96.99 42901.95 47836.45 2015-10-18 16:52:18.000 291 21160.36 97.03 42901.89 47836.44 2015-10-18 16:52:19.000 291 21160.36 97.04 42901.86 47836.38 2015-10-18 16:52:20.000 291 21160.34 97.06 42901.83 47836.37 2015-10-18 16:52:21.000 291 21160.36 97.06 42901.87 47836.36 2015-10-18 16:52:22.000 291 21160.38 97.10 42901.87 47836.34 2015-10-18 16:52:23.000 291 21160.39 97.12 42901.86 47836.34 2015-10-18 16:52:24.000 291 21160.40 97.16 42901.86 47836.34 2015-10-18 16:52:25.000 291 21160.36 97.16 42901.83 47836.36 2015-10-18 16:52:26.000 291 21160.35 97.18 42901.82 47836.34 2015-10-18 16:52:27.000 291 21160.33 97.22 42901.84 47836.34 2015-10-18 16:52:28.000 291 21160.28 97.27 42901.85 47836.32 2015-10-18 16:52:29.000 291 21160.26 97.31 42901.81 47836.31 2015-10-18 16:52:30.000 291 21160.26 97.34 42901.80 47836.29 2015-10-18 16:52:31.000 291 21160.22 97.38 42901.78 47836.24 2015-10-18 16:52:32.000 291 21160.20 97.41 42901.75 47836.26 2015-10-18 16:52:33.000 291 21160.20 97.42 42901.77 47836.22 2015-10-18 16:52:34.000 291 21160.19 97.43 42901.76 47836.20 2015-10-18 16:52:35.000 291 21160.17 97.46 42901.70 47836.20 2015-10-18 16:52:36.000 291 21160.18 97.45 42901.70 47836.17 2015-10-18 16:52:37.000 291 21160.16 97.43 42901.68 47836.15 2015-10-18 16:52:38.000 291 21160.18 97.47 42901.66 47836.14 2015-10-18 16:52:39.000 291 21160.20 97.46 42901.65 47836.13 2015-10-18 16:52:40.000 291 21160.24 97.48 42901.64 47836.13 2015-10-18 16:52:41.000 291 21160.22 97.51 42901.66 47836.12 2015-10-18 16:52:42.000 291 21160.21 97.54 42901.66 47836.11 2015-10-18 16:52:43.000 291 21160.24 97.55 42901.71 47836.13 2015-10-18 16:52:44.000 291 21160.21 97.60 42901.69 47836.15 2015-10-18 16:52:45.000 291 21160.18 97.60 42901.73 47836.15 2015-10-18 16:52:46.000 291 21160.16 97.64 42901.74 47836.21 2015-10-18 16:52:47.000 291 21160.19 97.63 42901.75 47836.16 2015-10-18 16:52:48.000 291 21160.23 97.62 42901.80 47836.21 2015-10-18 16:52:49.000 291 21160.22 97.61 42901.79 47836.23 2015-10-18 16:52:50.000 291 21160.22 97.62 42901.80 47836.25 2015-10-18 16:52:51.000 291 21160.21 97.64 42901.83 47836.25 2015-10-18 16:52:52.000 291 21160.24 97.65 42901.81 47836.28 2015-10-18 16:52:53.000 291 21160.28 97.70 42901.80 47836.27 2015-10-18 16:52:54.000 291 21160.26 97.70 42901.82 47836.28 2015-10-18 16:52:55.000 291 21160.23 97.71 42901.81 47836.28 2015-10-18 16:52:56.000 291 21160.23 97.72 42901.78 47836.27 2015-10-18 16:52:57.000 291 21160.27 97.74 42901.81 47836.26 2015-10-18 16:52:58.000 291 21160.26 97.75 42901.81 47836.28 2015-10-18 16:52:59.000 291 21160.29 97.77 42901.81 47836.28 2015-10-18 16:53:00.000 291 21160.30 97.76 42901.81 47836.26 2015-10-18 16:53:01.000 291 21160.30 97.76 42901.82 47836.27 2015-10-18 16:53:02.000 291 21160.30 97.75 42901.77 47836.27 2015-10-18 16:53:03.000 291 21160.30 97.76 42901.78 47836.28 2015-10-18 16:53:04.000 291 21160.32 97.76 42901.79 47836.29 2015-10-18 16:53:05.000 291 21160.34 97.75 42901.81 47836.29 2015-10-18 16:53:06.000 291 21160.35 97.73 42901.82 47836.33 2015-10-18 16:53:07.000 291 21160.35 97.75 42901.89 47836.34 2015-10-18 16:53:08.000 291 21160.38 97.72 42901.87 47836.39 2015-10-18 16:53:09.000 291 21160.46 97.70 42901.91 47836.41 2015-10-18 16:53:10.000 291 21160.49 97.72 42901.93 47836.42 2015-10-18 16:53:11.000 291 21160.52 97.71 42901.95 47836.48 2015-10-18 16:53:12.000 291 21160.54 97.75 42901.94 47836.49 2015-10-18 16:53:13.000 291 21160.54 97.79 42901.94 47836.52 2015-10-18 16:53:14.000 291 21160.57 97.82 42901.89 47836.53 2015-10-18 16:53:15.000 291 21160.55 97.87 42901.89 47836.51 2015-10-18 16:53:16.000 291 21160.50 97.95 42901.84 47836.47 2015-10-18 16:53:17.000 291 21160.46 98.00 42901.84 47836.41 2015-10-18 16:53:18.000 291 21160.46 97.99 42901.82 47836.38 2015-10-18 16:53:19.000 291 21160.46 97.99 42901.80 47836.34 2015-10-18 16:53:20.000 291 21160.48 97.97 42901.77 47836.36 2015-10-18 16:53:21.000 291 21160.44 97.93 42901.83 47836.36 2015-10-18 16:53:22.000 291 21160.40 97.91 42901.84 47836.37 2015-10-18 16:53:23.000 291 21160.38 97.94 42901.87 47836.37 2015-10-18 16:53:24.000 291 21160.34 98.03 42901.86 47836.40 2015-10-18 16:53:25.000 291 21160.31 98.07 42901.83 47836.38 2015-10-18 16:53:26.000 291 21160.31 98.09 42901.79 47836.34 2015-10-18 16:53:27.000 291 21160.31 98.10 42901.79 47836.31 2015-10-18 16:53:28.000 291 21160.28 98.14 42901.81 47836.29 2015-10-18 16:53:29.000 291 21160.25 98.14 42901.80 47836.29 2015-10-18 16:53:30.000 291 21160.19 98.11 42901.84 47836.30 2015-10-18 16:53:31.000 291 21160.21 98.09 42901.87 47836.26 2015-10-18 16:53:32.000 291 21160.21 98.14 42901.87 47836.33 2015-10-18 16:53:33.000 291 21160.19 98.22 42901.90 47836.33 2015-10-18 16:53:34.000 291 21160.18 98.26 42901.88 47836.29 2015-10-18 16:53:35.000 291 21160.18 98.34 42901.83 47836.30 2015-10-18 16:53:36.000 291 21160.17 98.41 42901.78 47836.23 2015-10-18 16:53:37.000 291 21160.16 98.45 42901.75 47836.22 2015-10-18 16:53:38.000 291 21160.15 98.48 42901.71 47836.16 2015-10-18 16:53:39.000 291 21160.14 98.48 42901.70 47836.13 2015-10-18 16:53:40.000 291 21160.15 98.48 42901.68 47836.11 2015-10-18 16:53:41.000 291 21160.14 98.49 42901.70 47836.10 2015-10-18 16:53:42.000 291 21160.14 98.53 42901.68 47836.10 2015-10-18 16:53:43.000 291 21160.16 98.53 42901.68 47836.10 2015-10-18 16:53:44.000 291 21160.15 98.53 42901.70 47836.09 2015-10-18 16:53:45.000 291 21160.16 98.53 42901.68 47836.08 2015-10-18 16:53:46.000 291 21160.18 98.53 42901.66 47836.08 2015-10-18 16:53:47.000 291 21160.21 98.53 42901.65 47836.10 2015-10-18 16:53:48.000 291 21160.18 98.51 42901.67 47836.09 2015-10-18 16:53:49.000 291 21160.20 98.50 42901.65 47836.10 2015-10-18 16:53:50.000 291 21160.21 98.51 42901.65 47836.11 2015-10-18 16:53:51.000 291 21160.20 98.49 42901.66 47836.10 2015-10-18 16:53:52.000 291 21160.23 98.46 42901.69 47836.12 2015-10-18 16:53:53.000 291 21160.23 98.45 42901.71 47836.16 2015-10-18 16:53:54.000 291 21160.22 98.47 42901.74 47836.16 2015-10-18 16:53:55.000 291 21160.18 98.50 42901.71 47836.16 2015-10-18 16:53:56.000 291 21160.15 98.53 42901.71 47836.17 2015-10-18 16:53:57.000 291 21160.15 98.57 42901.71 47836.12 2015-10-18 16:53:58.000 291 21160.12 98.61 42901.70 47836.11 2015-10-18 16:53:59.000 291 21160.07 98.62 42901.68 47836.08 2015-10-18 16:54:00.000 291 21160.07 98.63 42901.61 47836.05 2015-10-18 16:54:01.000 291 21160.04 98.61 42901.61 47836.03 2015-10-18 16:54:02.000 291 21160.06 98.61 42901.60 47836.01 2015-10-18 16:54:03.000 291 21160.12 98.58 42901.58 47835.99 2015-10-18 16:54:04.000 291 21160.13 98.57 42901.56 47836.02 2015-10-18 16:54:05.000 291 21160.14 98.54 42901.57 47836.00 2015-10-18 16:54:06.000 291 21160.14 98.51 42901.56 47836.05 2015-10-18 16:54:07.000 291 21160.18 98.45 42901.59 47836.01 2015-10-18 16:54:08.000 291 21160.23 98.39 42901.60 47836.04 2015-10-18 16:54:09.000 291 21160.25 98.37 42901.62 47836.10 2015-10-18 16:54:10.000 291 21160.25 98.37 42901.62 47836.14 2015-10-18 16:54:11.000 291 21160.25 98.39 42901.63 47836.12 2015-10-18 16:54:12.000 291 21160.24 98.41 42901.59 47836.14 2015-10-18 16:54:13.000 291 21160.19 98.42 42901.61 47836.09 2015-10-18 16:54:14.000 291 21160.16 98.42 42901.62 47836.08 2015-10-18 16:54:15.000 291 21160.14 98.42 42901.63 47836.08 2015-10-18 16:54:16.000 291 21160.13 98.44 42901.60 47836.05 2015-10-18 16:54:17.000 291 21160.15 98.40 42901.61 47836.04 2015-10-18 16:54:18.000 291 21160.18 98.34 42901.61 47836.05 2015-10-18 16:54:19.000 291 21160.21 98.31 42901.68 47836.10 2015-10-18 16:54:20.000 291 21160.20 98.30 42901.70 47836.14 2015-10-18 16:54:21.000 291 21160.20 98.28 42901.71 47836.15 2015-10-18 16:54:22.000 291 21160.24 98.29 42901.77 47836.18 2015-10-18 16:54:23.000 291 21160.25 98.29 42901.75 47836.19 2015-10-18 16:54:24.000 291 21160.25 98.31 42901.75 47836.18 2015-10-18 16:54:25.000 291 21160.26 98.32 42901.77 47836.20 2015-10-18 16:54:26.000 291 21160.28 98.34 42901.73 47836.20 2015-10-18 16:54:27.000 291 21160.26 98.34 42901.73 47836.20 2015-10-18 16:54:28.000 291 21160.28 98.34 42901.73 47836.22 2015-10-18 16:54:29.000 291 21160.30 98.32 42901.73 47836.21 2015-10-18 16:54:30.000 291 21160.37 98.27 42901.73 47836.21 2015-10-18 16:54:31.000 291 21160.39 98.25 42901.71 47836.26 2015-10-18 16:54:32.000 291 21160.38 98.26 42901.76 47836.29 2015-10-18 16:54:33.000 291 21160.37 98.27 42901.79 47836.30 2015-10-18 16:54:34.000 291 21160.40 98.27 42901.81 47836.35 2015-10-18 16:54:35.000 291 21160.39 98.31 42901.80 47836.32 2015-10-18 16:54:36.000 291 21160.41 98.34 42901.78 47836.30 2015-10-18 16:54:37.000 291 21160.46 98.33 42901.79 47836.34 2015-10-18 16:54:38.000 291 21160.46 98.34 42901.79 47836.34 2015-10-18 16:54:39.000 291 21160.46 98.29 42901.80 47836.32 2015-10-18 16:54:40.000 291 21160.50 98.27 42901.82 47836.38 2015-10-18 16:54:41.000 291 21160.50 98.25 42901.86 47836.38 2015-10-18 16:54:42.000 291 21160.54 98.22 42901.89 47836.41 2015-10-18 16:54:43.000 291 21160.51 98.23 42901.87 47836.43 2015-10-18 16:54:44.000 291 21160.51 98.19 42901.88 47836.46 2015-10-18 16:54:45.000 291 21160.55 98.15 42901.91 47836.49 2015-10-18 16:54:46.000 291 21160.57 98.14 42901.92 47836.49 2015-10-18 16:54:47.000 291 21160.55 98.13 42901.97 47836.52 2015-10-18 16:54:48.000 291 21160.54 98.11 42902.00 47836.56 2015-10-18 16:54:49.000 291 21160.54 98.10 42901.98 47836.55 2015-10-18 16:54:50.000 291 21160.54 98.11 42902.03 47836.58 2015-10-18 16:54:51.000 291 21160.53 98.11 42902.05 47836.60 2015-10-18 16:54:52.000 291 21160.51 98.13 42902.04 47836.59 2015-10-18 16:54:53.000 291 21160.50 98.13 42902.06 47836.62 2015-10-18 16:54:54.000 291 21160.49 98.11 42902.09 47836.62 2015-10-18 16:54:55.000 291 21160.49 98.11 42902.08 47836.63 2015-10-18 16:54:56.000 291 21160.45 98.11 42902.12 47836.62 2015-10-18 16:54:57.000 291 21160.47 98.09 42902.09 47836.63 2015-10-18 16:54:58.000 291 21160.47 98.11 42902.11 47836.64 2015-10-18 16:54:59.000 291 21160.47 98.09 42902.15 47836.64 2015-10-18 16:55:00.000 291 21160.47 98.05 42902.17 47836.65 2015-10-18 16:55:01.000 291 21160.45 98.08 42902.18 47836.66 2015-10-18 16:55:02.000 291 21160.42 98.07 42902.18 47836.68 2015-10-18 16:55:03.000 291 21160.39 98.08 42902.22 47836.69 2015-10-18 16:55:04.000 291 21160.36 98.08 42902.22 47836.67 2015-10-18 16:55:05.000 291 21160.33 98.08 42902.21 47836.68 2015-10-18 16:55:06.000 291 21160.31 98.08 42902.20 47836.65 2015-10-18 16:55:07.000 291 21160.29 98.08 42902.24 47836.65 2015-10-18 16:55:08.000 291 21160.24 98.08 42902.25 47836.64 2015-10-18 16:55:09.000 291 21160.25 98.06 42902.25 47836.66 2015-10-18 16:55:10.000 291 21160.25 98.09 42902.25 47836.64 2015-10-18 16:55:11.000 291 21160.27 98.07 42902.25 47836.67 2015-10-18 16:55:12.000 291 21160.27 98.07 42902.26 47836.64 2015-10-18 16:55:13.000 291 21160.24 98.09 42902.28 47836.67 2015-10-18 16:55:14.000 291 21160.26 98.08 42902.28 47836.67 2015-10-18 16:55:15.000 291 21160.25 98.09 42902.30 47836.68 2015-10-18 16:55:16.000 291 21160.24 98.10 42902.31 47836.66 2015-10-18 16:55:17.000 291 21160.24 98.11 42902.31 47836.70 2015-10-18 16:55:18.000 291 21160.23 98.12 42902.30 47836.68 2015-10-18 16:55:19.000 291 21160.21 98.15 42902.28 47836.71 2015-10-18 16:55:20.000 291 21160.21 98.14 42902.27 47836.68 2015-10-18 16:55:21.000 291 21160.19 98.17 42902.24 47836.65 2015-10-18 16:55:22.000 291 21160.20 98.20 42902.24 47836.66 2015-10-18 16:55:23.000 291 21160.18 98.21 42902.23 47836.62 2015-10-18 16:55:24.000 291 21160.15 98.21 42902.22 47836.58 2015-10-18 16:55:25.000 291 21160.15 98.22 42902.22 47836.57 2015-10-18 16:55:26.000 291 21160.15 98.22 42902.23 47836.59 2015-10-18 16:55:27.000 291 21160.19 98.24 42902.16 47836.58 2015-10-18 16:55:28.000 291 21160.18 98.27 42902.18 47836.58 2015-10-18 16:55:29.000 291 21160.13 98.30 42902.19 47836.54 2015-10-18 16:55:30.000 291 21160.16 98.28 42902.18 47836.55 2015-10-18 16:55:31.000 291 21160.15 98.29 42902.19 47836.54 2015-10-18 16:55:32.000 291 21160.14 98.31 42902.15 47836.54 2015-10-18 16:55:33.000 291 21160.09 98.30 42902.17 47836.52 2015-10-18 16:55:34.000 291 21160.10 98.30 42902.17 47836.51 2015-10-18 16:55:35.000 291 21160.12 98.29 42902.20 47836.52 2015-10-18 16:55:36.000 291 21160.16 98.25 42902.25 47836.55 2015-10-18 16:55:37.000 291 21160.15 98.23 42902.27 47836.58 2015-10-18 16:55:38.000 291 21160.15 98.22 42902.31 47836.62 2015-10-18 16:55:39.000 291 21160.14 98.19 42902.33 47836.66 2015-10-18 16:55:40.000 291 21160.16 98.21 42902.35 47836.66 2015-10-18 16:55:41.000 291 21160.17 98.23 42902.34 47836.68 2015-10-18 16:55:42.000 291 21160.14 98.21 42902.36 47836.69 2015-10-18 16:55:43.000 291 21160.12 98.24 42902.35 47836.71 2015-10-18 16:55:44.000 291 21160.12 98.22 42902.38 47836.70 2015-10-18 16:55:45.000 291 21160.11 98.20 42902.40 47836.70 2015-10-18 16:55:46.000 291 21160.11 98.19 42902.43 47836.71 2015-10-18 16:55:47.000 291 21160.11 98.19 42902.44 47836.71 2015-10-18 16:55:48.000 291 21160.11 98.21 42902.45 47836.70 2015-10-18 16:55:49.000 291 21160.11 98.20 42902.44 47836.71 2015-10-18 16:55:50.000 291 21160.08 98.20 42902.44 47836.75 2015-10-18 16:55:51.000 291 21160.11 98.20 42902.43 47836.74 2015-10-18 16:55:52.000 291 21160.12 98.18 42902.45 47836.74 2015-10-18 16:55:53.000 291 21160.12 98.16 42902.43 47836.73 2015-10-18 16:55:54.000 291 21160.09 98.15 42902.42 47836.73 2015-10-18 16:55:55.000 291 21160.05 98.14 42902.44 47836.73 2015-10-18 16:55:56.000 291 21160.08 98.15 42902.42 47836.75 2015-10-18 16:55:57.000 291 21160.06 98.15 42902.43 47836.73 2015-10-18 16:55:58.000 291 21160.06 98.14 42902.46 47836.75 2015-10-18 16:55:59.000 291 21160.03 98.16 42902.52 47836.75 2015-10-18 16:56:00.000 291 21160.07 98.18 42902.46 47836.77 2015-10-18 16:56:01.000 291 21160.05 98.19 42902.48 47836.75 2015-10-18 16:56:02.000 291 21160.03 98.21 42902.53 47836.79 2015-10-18 16:56:03.000 291 21160.01 98.26 42902.52 47836.78 2015-10-18 16:56:04.000 291 21160.00 98.27 42902.53 47836.78 2015-10-18 16:56:05.000 291 21159.99 98.26 42902.51 47836.75 2015-10-18 16:56:06.000 291 21160.01 98.24 42902.53 47836.77 2015-10-18 16:56:07.000 291 21160.00 98.24 42902.53 47836.77 2015-10-18 16:56:08.000 291 21159.99 98.24 42902.57 47836.80 2015-10-18 16:56:09.000 291 21160.03 98.24 42902.52 47836.82 2015-10-18 16:56:10.000 291 21160.02 98.25 42902.53 47836.81 2015-10-18 16:56:11.000 291 21160.01 98.24 42902.53 47836.81 2015-10-18 16:56:12.000 291 21160.01 98.25 42902.52 47836.80 2015-10-18 16:56:13.000 291 21160.02 98.24 42902.57 47836.81 2015-10-18 16:56:14.000 291 21160.01 98.27 42902.56 47836.83 2015-10-18 16:56:15.000 291 21160.01 98.29 42902.55 47836.83 2015-10-18 16:56:16.000 291 21160.05 98.29 42902.53 47836.82 2015-10-18 16:56:17.000 291 21160.07 98.29 42902.52 47836.82 2015-10-18 16:56:18.000 291 21160.10 98.29 42902.57 47836.85 2015-10-18 16:56:19.000 291 21160.09 98.30 42902.58 47836.84 2015-10-18 16:56:20.000 291 21160.11 98.31 42902.54 47836.87 2015-10-18 16:56:21.000 291 21160.12 98.32 42902.54 47836.85 2015-10-18 16:56:22.000 291 21160.10 98.28 42902.57 47836.88 2015-10-18 16:56:23.000 291 21160.12 98.31 42902.58 47836.88 2015-10-18 16:56:24.000 291 21160.13 98.32 42902.57 47836.90 2015-10-18 16:56:25.000 291 21160.15 98.36 42902.59 47836.93 2015-10-18 16:56:26.000 291 21160.15 98.40 42902.57 47836.92 2015-10-18 16:56:27.000 291 21160.12 98.42 42902.56 47836.91 2015-10-18 16:56:28.000 291 21160.10 98.44 42902.59 47836.89 2015-10-18 16:56:29.000 291 21160.13 98.47 42902.56 47836.90 2015-10-18 16:56:30.000 291 21160.10 98.53 42902.53 47836.88 2015-10-18 16:56:31.000 291 21160.06 98.57 42902.51 47836.82 2015-10-18 16:56:32.000 291 21160.04 98.58 42902.46 47836.79 2015-10-18 16:56:33.000 291 21160.03 98.59 42902.46 47836.74 2015-10-18 16:56:34.000 291 21160.01 98.58 42902.46 47836.73 2015-10-18 16:56:35.000 291 21159.99 98.59 42902.45 47836.75 2015-10-18 16:56:36.000 291 21159.98 98.59 42902.47 47836.73 2015-10-18 16:56:37.000 291 21159.95 98.57 42902.48 47836.72 2015-10-18 16:56:38.000 291 21159.93 98.56 42902.48 47836.72 2015-10-18 16:56:39.000 291 21159.91 98.53 42902.48 47836.72 2015-10-18 16:56:40.000 291 21159.92 98.56 42902.47 47836.71 2015-10-18 16:56:41.000 291 21159.95 98.58 42902.47 47836.71 2015-10-18 16:56:42.000 291 21159.99 98.61 42902.44 47836.75 2015-10-18 16:56:43.000 291 21160.02 98.60 42902.44 47836.72 2015-10-18 16:56:44.000 291 21159.99 98.64 42902.42 47836.71 2015-10-18 16:56:45.000 291 21159.97 98.69 42902.42 47836.68 2015-10-18 16:56:46.000 291 21159.94 98.76 42902.39 47836.63 2015-10-18 16:56:47.000 291 21159.89 98.82 42902.28 47836.58 2015-10-18 16:56:48.000 291 21159.85 98.88 42902.22 47836.50 2015-10-18 16:56:49.000 291 21159.84 98.92 42902.13 47836.42 2015-10-18 16:56:50.000 291 21159.83 98.90 42902.12 47836.37 2015-10-18 16:56:51.000 291 21159.81 98.91 42902.08 47836.31 2015-10-18 16:56:52.000 291 21159.80 98.91 42902.05 47836.28 2015-10-18 16:56:53.000 291 21159.79 98.93 42902.00 47836.27 2015-10-18 16:56:54.000 291 21159.75 98.98 42902.00 47836.23 2015-10-18 16:56:55.000 291 21159.76 98.95 42901.95 47836.19 2015-10-18 16:56:56.000 291 21159.76 98.95 42901.92 47836.20 2015-10-18 16:56:57.000 291 21159.77 98.95 42901.93 47836.19 2015-10-18 16:56:58.000 291 21159.78 98.97 42901.93 47836.16 2015-10-18 16:56:59.000 291 21159.76 99.01 42901.88 47836.15 2015-10-18 16:57:00.000 291 21159.74 99.02 42901.88 47836.13 2015-10-18 16:57:01.000 291 21159.70 99.04 42901.86 47836.12 2015-10-18 16:57:02.000 291 21159.68 99.06 42901.89 47836.13 2015-10-18 16:57:03.000 291 21159.69 99.08 42901.88 47836.08 2015-10-18 16:57:04.000 291 21159.66 99.12 42901.86 47836.09 2015-10-18 16:57:05.000 291 21159.64 99.15 42901.83 47836.05 2015-10-18 16:57:06.000 291 21159.61 99.20 42901.84 47836.02 2015-10-18 16:57:07.000 291 21159.65 99.12 42901.81 47836.00 2015-10-18 16:57:08.000 291 21159.74 98.92 42901.93 47836.02 2015-10-18 16:57:09.000 291 21159.83 98.76 42902.07 47836.15 2015-10-18 16:57:10.000 291 21159.88 98.71 42902.15 47836.33 2015-10-18 16:57:11.000 291 21159.91 98.68 42902.28 47836.47 2015-10-18 16:57:12.000 291 21159.97 98.70 42902.35 47836.58 2015-10-18 16:57:13.000 291 21159.99 98.74 42902.42 47836.66 2015-10-18 16:57:14.000 291 21160.01 98.75 42902.46 47836.68 2015-10-18 16:57:15.000 291 21160.05 98.75 42902.48 47836.76 2015-10-18 16:57:16.000 291 21160.08 98.74 42902.52 47836.80 2015-10-18 16:57:17.000 291 21160.11 98.76 42902.57 47836.85 2015-10-18 16:57:18.000 291 21160.14 98.78 42902.56 47836.88 2015-10-18 16:57:19.000 291 21160.16 98.76 42902.58 47836.89 2015-10-18 16:57:20.000 291 21160.18 98.80 42902.55 47836.93 2015-10-18 16:57:21.000 291 21160.20 98.83 42902.56 47836.92 2015-10-18 16:57:22.000 291 21160.24 98.88 42902.53 47836.93 2015-10-18 16:57:23.000 291 21160.29 98.98 42902.49 47836.94 2015-10-18 16:57:24.000 291 21160.33 99.03 42902.46 47836.92 2015-10-18 16:57:25.000 291 21160.37 99.07 42902.46 47836.92 2015-10-18 16:57:26.000 291 21160.38 99.11 42902.44 47836.91 2015-10-18 16:57:27.000 291 21160.36 99.19 42902.42 47836.91 2015-10-18 16:57:28.000 291 21160.37 99.25 42902.40 47836.89 2015-10-18 16:57:29.000 291 21160.37 99.34 42902.40 47836.88 2015-10-18 16:57:30.000 291 21160.36 99.38 42902.36 47836.87 2015-10-18 16:57:31.000 291 21160.38 99.43 42902.34 47836.85 2015-10-18 16:57:32.000 291 21160.39 99.44 42902.32 47836.83 2015-10-18 16:57:33.000 291 21160.42 99.42 42902.31 47836.82 2015-10-18 16:57:34.000 291 21160.45 99.41 42902.33 47836.84 2015-10-18 16:57:35.000 291 21160.48 99.41 42902.36 47836.88 2015-10-18 16:57:36.000 291 21160.50 99.40 42902.38 47836.88 2015-10-18 16:57:37.000 291 21160.52 99.42 42902.38 47836.92 2015-10-18 16:57:38.000 291 21160.52 99.42 42902.38 47836.90 2015-10-18 16:57:39.000 291 21160.52 99.43 42902.38 47836.94 2015-10-18 16:57:40.000 291 21160.52 99.42 42902.42 47836.93 2015-10-18 16:57:41.000 291 21160.49 99.42 42902.41 47836.94 2015-10-18 16:57:42.000 291 21160.50 99.43 42902.39 47836.94 2015-10-18 16:57:43.000 291 21160.47 99.51 42902.36 47836.92 2015-10-18 16:57:44.000 291 21160.45 99.52 42902.39 47836.90 2015-10-18 16:57:45.000 291 21160.45 99.54 42902.36 47836.89 2015-10-18 16:57:46.000 291 21160.47 99.57 42902.34 47836.86 2015-10-18 16:57:47.000 291 21160.42 99.61 42902.35 47836.87 2015-10-18 16:57:48.000 291 21160.39 99.64 42902.34 47836.86 2015-10-18 16:57:49.000 291 21160.39 99.65 42902.34 47836.86 2015-10-18 16:57:50.000 291 21160.36 99.65 42902.36 47836.83 2015-10-18 16:57:51.000 291 21160.33 99.68 42902.39 47836.83 2015-10-18 16:57:52.000 291 21160.32 99.71 42902.40 47836.81 2015-10-18 16:57:53.000 291 21160.29 99.74 42902.39 47836.83 2015-10-18 16:57:54.000 291 21160.30 99.71 42902.36 47836.82 2015-10-18 16:57:55.000 291 21160.27 99.69 42902.41 47836.82 2015-10-18 16:57:56.000 291 21160.27 99.67 42902.41 47836.80 2015-10-18 16:57:57.000 291 21160.26 99.69 42902.42 47836.83 2015-10-18 16:57:58.000 291 21160.28 99.69 42902.42 47836.85 2015-10-18 16:57:59.000 291 21160.28 99.73 42902.42 47836.84 2015-10-18 16:58:00.000 291 21160.28 99.74 42902.42 47836.83 2015-10-18 16:58:01.000 291 21160.30 99.76 42902.39 47836.84 2015-10-18 16:58:02.000 291 21160.29 99.76 42902.37 47836.84 2015-10-18 16:58:03.000 291 21160.29 99.74 42902.37 47836.83 2015-10-18 16:58:04.000 291 21160.32 99.68 42902.41 47836.85 2015-10-18 16:58:05.000 291 21160.32 99.68 42902.40 47836.86 2015-10-18 16:58:06.000 291 21160.31 99.67 42902.40 47836.85 2015-10-18 16:58:07.000 291 21160.32 99.65 42902.39 47836.84 2015-10-18 16:58:08.000 291 21160.33 99.67 42902.42 47836.85 2015-10-18 16:58:09.000 291 21160.32 99.68 42902.41 47836.84 2015-10-18 16:58:10.000 291 21160.30 99.71 42902.43 47836.86 2015-10-18 16:58:11.000 291 21160.30 99.70 42902.44 47836.86 2015-10-18 16:58:12.000 291 21160.30 99.72 42902.44 47836.86 2015-10-18 16:58:13.000 291 21160.32 99.74 42902.45 47836.85 2015-10-18 16:58:14.000 291 21160.28 99.75 42902.46 47836.87 2015-10-18 16:58:15.000 291 21160.25 99.76 42902.44 47836.87 2015-10-18 16:58:16.000 291 21160.24 99.76 42902.42 47836.89 2015-10-18 16:58:17.000 291 21160.22 99.76 42902.48 47836.87 2015-10-18 16:58:18.000 291 21160.16 99.74 42902.52 47836.86 2015-10-18 16:58:19.000 291 21160.16 99.74 42902.51 47836.85 2015-10-18 16:58:20.000 291 21160.19 99.76 42902.52 47836.88 2015-10-18 16:58:21.000 291 21160.23 99.76 42902.51 47836.89 2015-10-18 16:58:22.000 291 21160.26 99.75 42902.51 47836.90 2015-10-18 16:58:23.000 291 21160.26 99.76 42902.47 47836.90 2015-10-18 16:58:24.000 291 21160.28 99.77 42902.46 47836.88 2015-10-18 16:58:25.000 291 21160.25 99.76 42902.46 47836.90 2015-10-18 16:58:26.000 291 21160.26 99.72 42902.48 47836.89 2015-10-18 16:58:27.000 291 21160.23 99.71 42902.48 47836.90 2015-10-18 16:58:28.000 291 21160.23 99.69 42902.44 47836.87 2015-10-18 16:58:29.000 291 21160.20 99.69 42902.45 47836.87 2015-10-18 16:58:30.000 291 21160.16 99.69 42902.50 47836.86 2015-10-18 16:58:31.000 291 21160.11 99.71 42902.49 47836.85 2015-10-18 16:58:32.000 291 21160.10 99.74 42902.48 47836.85 2015-10-18 16:58:33.000 291 21160.08 99.73 42902.48 47836.83 2015-10-18 16:58:34.000 291 21160.04 99.74 42902.48 47836.80 2015-10-18 16:58:35.000 291 21159.99 99.74 42902.51 47836.80 2015-10-18 16:58:36.000 291 21159.99 99.72 42902.49 47836.78 2015-10-18 16:58:37.000 291 21159.94 99.68 42902.49 47836.77 2015-10-18 16:58:38.000 291 21159.91 99.68 42902.50 47836.75 2015-10-18 16:58:39.000 291 21159.88 99.71 42902.52 47836.76 2015-10-18 16:58:40.000 291 21159.84 99.68 42902.57 47836.76 2015-10-18 16:58:41.000 291 21159.81 99.69 42902.60 47836.75 2015-10-18 16:58:42.000 291 21159.77 99.69 42902.57 47836.76 2015-10-18 16:58:43.000 291 21159.73 99.67 42902.59 47836.73 2015-10-18 16:58:44.000 291 21159.68 99.70 42902.60 47836.73 2015-10-18 16:58:45.000 291 21159.63 99.74 42902.60 47836.72 2015-10-18 16:58:46.000 291 21159.59 99.77 42902.59 47836.71 2015-10-18 16:58:47.000 291 21159.61 99.75 42902.60 47836.68 2015-10-18 16:58:48.000 291 21159.63 99.75 42902.60 47836.71 2015-10-18 16:58:49.000 291 21159.66 99.78 42902.62 47836.72 2015-10-18 16:58:50.000 291 21159.65 99.80 42902.62 47836.68 2015-10-18 16:58:51.000 291 21159.66 99.81 42902.63 47836.72 2015-10-18 16:58:52.000 291 21159.68 99.81 42902.62 47836.72 2015-10-18 16:58:53.000 291 21159.71 99.81 42902.63 47836.74 2015-10-18 16:58:54.000 291 21159.75 99.82 42902.64 47836.76 2015-10-18 16:58:55.000 291 21159.73 99.84 42902.66 47836.79 2015-10-18 16:58:56.000 291 21159.73 99.81 42902.62 47836.79 2015-10-18 16:58:57.000 291 21159.75 99.81 42902.63 47836.77 2015-10-18 16:58:58.000 291 21159.74 99.81 42902.63 47836.78 2015-10-18 16:58:59.000 291 21159.75 99.84 42902.63 47836.77 2015-10-18 16:59:00.000 291 21159.78 99.86 42902.63 47836.81 2015-10-18 16:59:01.000 291 21159.79 99.93 42902.62 47836.80 2015-10-18 16:59:02.000 291 21159.78 99.99 42902.61 47836.78 2015-10-18 16:59:03.000 291 21159.81 100.04 42902.54 47836.77 2015-10-18 16:59:04.000 291 21159.82 100.05 42902.56 47836.74 2015-10-18 16:59:05.000 291 21159.82 100.08 42902.50 47836.73 2015-10-18 16:59:06.000 291 21159.86 100.11 42902.47 47836.69 2015-10-18 16:59:07.000 291 21159.83 100.14 42902.45 47836.69 2015-10-18 16:59:08.000 291 21159.86 100.15 42902.46 47836.68 2015-10-18 16:59:09.000 291 21159.89 100.16 42902.46 47836.67 2015-10-18 16:59:10.000 291 21159.86 100.15 42902.44 47836.69 2015-10-18 16:59:11.000 291 21159.84 100.14 42902.46 47836.70 2015-10-18 16:59:12.000 291 21159.83 100.16 42902.48 47836.71 2015-10-18 16:59:13.000 291 21159.84 100.19 42902.49 47836.74 2015-10-18 16:59:14.000 291 21159.84 100.25 42902.51 47836.75 2015-10-18 16:59:15.000 291 21159.84 100.30 42902.53 47836.75 2015-10-18 16:59:16.000 291 21159.83 100.33 42902.51 47836.74 2015-10-18 16:59:17.000 291 21159.85 100.36 42902.50 47836.74 2015-10-18 16:59:18.000 291 21159.84 100.42 42902.49 47836.75 2015-10-18 16:59:19.000 291 21159.82 100.48 42902.47 47836.74 2015-10-18 16:59:20.000 291 21159.82 100.51 42902.46 47836.71 2015-10-18 16:59:21.000 291 21159.82 100.49 42902.48 47836.73 2015-10-18 16:59:22.000 291 21159.82 100.48 42902.48 47836.72 2015-10-18 16:59:23.000 291 21159.82 100.52 42902.51 47836.72 2015-10-18 16:59:24.000 291 21159.81 100.59 42902.48 47836.71 2015-10-18 16:59:25.000 291 21159.82 100.61 42902.48 47836.70 2015-10-18 16:59:26.000 291 21159.83 100.62 42902.47 47836.71 2015-10-18 16:59:27.000 291 21159.83 100.63 42902.45 47836.68 2015-10-18 16:59:28.000 291 21159.84 100.65 42902.43 47836.70 2015-10-18 16:59:29.000 291 21159.85 100.65 42902.45 47836.67 2015-10-18 16:59:30.000 291 21159.84 100.64 42902.43 47836.69 2015-10-18 16:59:31.000 291 21159.85 100.67 42902.43 47836.68 2015-10-18 16:59:32.000 291 21159.88 100.68 42902.42 47836.67 2015-10-18 16:59:33.000 291 21159.89 100.65 42902.39 47836.66 2015-10-18 16:59:34.000 291 21159.90 100.63 42902.40 47836.64 2015-10-18 16:59:35.000 291 21159.91 100.62 42902.38 47836.65 2015-10-18 16:59:36.000 291 21159.94 100.57 42902.42 47836.66 2015-10-18 16:59:37.000 291 21159.93 100.57 42902.43 47836.69 2015-10-18 16:59:38.000 291 21159.97 100.56 42902.46 47836.73 2015-10-18 16:59:39.000 291 21160.01 100.54 42902.48 47836.76 2015-10-18 16:59:40.000 291 21160.00 100.50 42902.54 47836.77 2015-10-18 16:59:41.000 291 21160.05 100.52 42902.51 47836.80 2015-10-18 16:59:42.000 291 21160.04 100.50 42902.50 47836.84 2015-10-18 16:59:43.000 291 21160.03 100.45 42902.54 47836.82 2015-10-18 16:59:44.000 291 21160.02 100.43 42902.55 47836.83 2015-10-18 16:59:45.000 291 21159.97 100.38 42902.56 47836.81 2015-10-18 16:59:46.000 291 21159.94 100.35 42902.57 47836.80 2015-10-18 16:59:47.000 291 21159.94 100.34 42902.57 47836.83 2015-10-18 16:59:48.000 291 21159.94 100.31 42902.58 47836.85 2015-10-18 16:59:49.000 291 21159.96 100.29 42902.64 47836.85 2015-10-18 16:59:50.000 291 21159.95 100.26 42902.65 47836.88 2015-10-18 16:59:51.000 291 21159.92 100.21 42902.66 47836.89 2015-10-18 16:59:52.000 291 21159.89 100.20 42902.70 47836.92 2015-10-18 16:59:53.000 291 21159.88 100.18 42902.71 47836.93 2015-10-18 16:59:54.000 291 21159.88 100.17 42902.74 47836.94 2015-10-18 16:59:55.000 291 21159.88 100.12 42902.73 47836.95 2015-10-18 16:59:56.000 291 21159.84 100.12 42902.75 47836.96 2015-10-18 16:59:57.000 291 21159.82 100.12 42902.77 47836.97 2015-10-18 16:59:58.000 291 21159.81 100.10 42902.78 47836.95 2015-10-18 16:59:59.000 291 21159.82 100.11 42902.78 47836.96 2015-10-18 17:00:00.000 291 21159.83 100.11 42902.78 47836.95 2015-10-18 17:00:01.000 291 21159.85 100.13 42902.78 47836.95 2015-10-18 17:00:02.000 291 21159.86 100.18 42902.74 47836.93 2015-10-18 17:00:03.000 291 21159.86 100.16 42902.72 47836.95 2015-10-18 17:00:04.000 291 21159.88 100.15 42902.69 47836.95 2015-10-18 17:00:05.000 291 21159.87 100.15 42902.73 47836.92 2015-10-18 17:00:06.000 291 21159.93 100.12 42902.72 47836.93 2015-10-18 17:00:07.000 291 21159.91 100.13 42902.69 47836.93 2015-10-18 17:00:08.000 291 21159.94 100.13 42902.70 47836.94 2015-10-18 17:00:09.000 291 21159.96 100.11 42902.69 47836.95 2015-10-18 17:00:10.000 291 21159.94 100.09 42902.71 47836.94 2015-10-18 17:00:11.000 291 21159.95 100.09 42902.70 47836.93 2015-10-18 17:00:12.000 291 21159.97 100.09 42902.67 47836.94 2015-10-18 17:00:13.000 291 21159.97 100.10 42902.68 47836.94 2015-10-18 17:00:14.000 291 21159.97 100.13 42902.68 47836.93 2015-10-18 17:00:15.000 291 21159.96 100.15 42902.66 47836.91 2015-10-18 17:00:16.000 291 21159.91 100.17 42902.67 47836.93 2015-10-18 17:00:17.000 291 21159.90 100.20 42902.63 47836.89 2015-10-18 17:00:18.000 291 21159.87 100.27 42902.62 47836.88 2015-10-18 17:00:19.000 291 21159.89 100.28 42902.59 47836.85 2015-10-18 17:00:20.000 291 21159.87 100.31 42902.59 47836.82 2015-10-18 17:00:21.000 291 21159.83 100.31 42902.54 47836.78 2015-10-18 17:00:22.000 291 21159.82 100.27 42902.54 47836.75 2015-10-18 17:00:23.000 291 21159.84 100.24 42902.60 47836.77 2015-10-18 17:00:24.000 291 21159.88 100.24 42902.65 47836.76 2015-10-18 17:00:25.000 291 21159.86 100.24 42902.66 47836.77 2015-10-18 17:00:26.000 291 21159.84 100.23 42902.65 47836.78 2015-10-18 17:00:27.000 291 21159.83 100.20 42902.68 47836.81 2015-10-18 17:00:28.000 291 21159.82 100.17 42902.70 47836.83 2015-10-18 17:00:29.000 291 21159.85 100.18 42902.71 47836.83 2015-10-18 17:00:30.000 291 21159.88 100.20 42902.73 47836.86 2015-10-18 17:00:31.000 291 21159.90 100.25 42902.76 47836.89 2015-10-18 17:00:32.000 291 21159.92 100.27 42902.76 47836.91 2015-10-18 17:00:33.000 291 21159.96 100.28 42902.78 47836.92 2015-10-18 17:00:34.000 291 21160.00 100.28 42902.80 47836.94 2015-10-18 17:00:35.000 291 21160.02 100.32 42902.80 47836.98 2015-10-18 17:00:36.000 291 21160.01 100.33 42902.81 47836.99 2015-10-18 17:00:37.000 291 21160.00 100.35 42902.83 47837.04 2015-10-18 17:00:38.000 291 21160.00 100.35 42902.85 47837.03 2015-10-18 17:00:39.000 291 21159.98 100.38 42902.86 47837.04 2015-10-18 17:00:40.000 291 21159.96 100.46 42902.89 47837.07 2015-10-18 17:00:41.000 291 21159.96 100.50 42902.88 47837.05 2015-10-18 17:00:42.000 291 21159.95 100.49 42902.85 47837.04 2015-10-18 17:00:43.000 291 21159.91 100.50 42902.87 47837.04 2015-10-18 17:00:44.000 291 21159.86 100.50 42902.92 47837.05 2015-10-18 17:00:45.000 291 21159.87 100.54 42902.92 47837.02 2015-10-18 17:00:46.000 291 21159.88 100.55 42902.92 47837.02 2015-10-18 17:00:47.000 291 21159.86 100.54 42902.94 47837.01 2015-10-18 17:00:48.000 291 21159.78 100.51 42902.95 47837.04 2015-10-18 17:00:49.000 291 21159.73 100.51 42902.98 47837.04 2015-10-18 17:00:50.000 291 21159.73 100.50 42903.02 47837.04 2015-10-18 17:00:51.000 291 21159.73 100.53 42903.06 47837.07 2015-10-18 17:00:52.000 291 21159.78 100.53 42903.04 47837.10 2015-10-18 17:00:53.000 291 21159.76 100.53 42903.02 47837.10 2015-10-18 17:00:54.000 291 21159.75 100.52 42903.03 47837.09 2015-10-18 17:00:55.000 291 21159.69 100.49 42903.05 47837.10 2015-10-18 17:00:56.000 291 21159.71 100.49 42903.06 47837.10 2015-10-18 17:00:57.000 291 21159.72 100.48 42903.08 47837.15 2015-10-18 17:00:58.000 291 21159.72 100.52 42903.10 47837.15 2015-10-18 17:00:59.000 291 21159.73 100.54 42903.05 47837.12 2015-10-18 17:01:00.000 291 21159.75 100.53 42903.03 47837.10 2015-10-18 17:01:01.000 291 21159.76 100.47 42903.04 47837.08 2015-10-18 17:01:02.000 291 21159.75 100.49 42903.01 47837.09 2015-10-18 17:01:03.000 291 21159.77 100.60 42903.00 47837.11 2015-10-18 17:01:04.000 291 21159.75 100.74 42902.95 47837.08 2015-10-18 17:01:05.000 291 21159.77 100.80 42902.85 47837.03 2015-10-18 17:01:06.000 291 21159.77 100.86 42902.79 47836.95 2015-10-18 17:01:07.000 291 21159.76 100.89 42902.78 47836.90 2015-10-18 17:01:08.000 291 21159.78 100.88 42902.75 47836.88 2015-10-18 17:01:09.000 291 21159.80 100.92 42902.75 47836.86 2015-10-18 17:01:10.000 291 21159.79 100.97 42902.69 47836.83 2015-10-18 17:01:11.000 291 21159.78 101.01 42902.65 47836.80 2015-10-18 17:01:12.000 291 21159.77 101.04 42902.63 47836.76 2015-10-18 17:01:13.000 291 21159.76 101.05 42902.58 47836.73 2015-10-18 17:01:14.000 291 21159.73 101.03 42902.55 47836.71 2015-10-18 17:01:15.000 291 21159.74 101.02 42902.55 47836.71 2015-10-18 17:01:16.000 291 21159.72 101.00 42902.58 47836.70 2015-10-18 17:01:17.000 291 21159.69 101.00 42902.62 47836.70 2015-10-18 17:01:18.000 291 21159.66 100.99 42902.63 47836.72 2015-10-18 17:01:19.000 291 21159.67 101.01 42902.66 47836.72 2015-10-18 17:01:20.000 291 21159.66 101.04 42902.68 47836.74 2015-10-18 17:01:21.000 291 21159.66 101.05 42902.66 47836.75 2015-10-18 17:01:22.000 291 21159.67 101.07 42902.68 47836.74 2015-10-18 17:01:23.000 291 21159.64 101.08 42902.70 47836.72 2015-10-18 17:01:24.000 291 21159.65 101.11 42902.71 47836.75 2015-10-18 17:01:25.000 291 21159.67 101.10 42902.71 47836.72 2015-10-18 17:01:26.000 291 21159.69 101.08 42902.71 47836.75 2015-10-18 17:01:27.000 291 21159.70 101.08 42902.69 47836.75 2015-10-18 17:01:28.000 291 21159.69 101.07 42902.71 47836.78 2015-10-18 17:01:29.000 291 21159.68 101.09 42902.71 47836.77 2015-10-18 17:01:30.000 291 21159.70 101.10 42902.67 47836.76 2015-10-18 17:01:31.000 291 21159.70 101.12 42902.70 47836.75 2015-10-18 17:01:32.000 291 21159.68 101.15 42902.66 47836.77 2015-10-18 17:01:33.000 291 21159.70 101.13 42902.68 47836.79 2015-10-18 17:01:34.000 291 21159.71 101.12 42902.69 47836.75 2015-10-18 17:01:35.000 291 21159.72 101.12 42902.71 47836.77 2015-10-18 17:01:36.000 291 21159.73 101.12 42902.75 47836.81 2015-10-18 17:01:37.000 291 21159.71 101.13 42902.74 47836.78 2015-10-18 17:01:38.000 291 21159.70 101.12 42902.74 47836.82 2015-10-18 17:01:39.000 291 21159.71 101.10 42902.77 47836.80 2015-10-18 17:01:40.000 291 21159.73 101.08 42902.77 47836.87 2015-10-18 17:01:41.000 291 21159.74 101.07 42902.82 47836.86 2015-10-18 17:01:42.000 291 21159.75 101.11 42902.80 47836.89 2015-10-18 17:01:43.000 291 21159.77 101.09 42902.83 47836.89 2015-10-18 17:01:44.000 291 21159.76 101.10 42902.85 47836.92 2015-10-18 17:01:45.000 291 21159.81 101.12 42902.86 47836.91 2015-10-18 17:01:46.000 291 21159.83 101.13 42902.88 47836.94 2015-10-18 17:01:47.000 291 21159.80 101.09 42902.86 47836.94 2015-10-18 17:01:48.000 291 21159.79 101.09 42902.89 47836.95 2015-10-18 17:01:49.000 291 21159.80 101.10 42902.92 47836.96 2015-10-18 17:01:50.000 291 21159.76 101.12 42902.92 47836.99 2015-10-18 17:01:51.000 291 21159.74 101.13 42902.93 47836.96 2015-10-18 17:01:52.000 291 21159.73 101.16 42902.93 47836.98 2015-10-18 17:01:53.000 291 21159.73 101.20 42902.93 47836.96 2015-10-18 17:01:54.000 291 21159.76 101.19 42902.89 47836.97 2015-10-18 17:01:55.000 291 21159.75 101.17 42902.93 47836.95 2015-10-18 17:01:56.000 291 21159.75 101.15 42902.92 47836.96 2015-10-18 17:01:57.000 291 21159.74 101.12 42902.96 47836.96 2015-10-18 17:01:58.000 291 21159.71 101.14 42902.94 47836.98 2015-10-18 17:01:59.000 291 21159.69 101.16 42902.93 47837.00 2015-10-18 17:02:00.000 291 21159.65 101.17 42902.97 47836.99 2015-10-18 17:02:01.000 291 21159.62 101.16 42902.97 47837.01 2015-10-18 17:02:02.000 291 21159.62 101.14 42902.96 47836.99 2015-10-18 17:02:03.000 291 21159.59 101.17 42902.97 47836.98 2015-10-18 17:02:04.000 291 21159.57 101.22 42903.00 47836.98 2015-10-18 17:02:05.000 291 21159.58 101.24 42902.98 47836.95 2015-10-18 17:02:06.000 291 21159.57 101.25 42902.94 47836.92 2015-10-18 17:02:07.000 291 21159.53 101.24 42902.96 47836.92 2015-10-18 17:02:08.000 291 21159.48 101.26 42902.96 47836.87 2015-10-18 17:02:09.000 291 21159.44 101.24 42902.90 47836.86 2015-10-18 17:02:10.000 291 21159.38 101.25 42902.85 47836.86 2015-10-18 17:02:11.000 291 21159.36 101.25 42902.87 47836.77 2015-10-18 17:02:12.000 291 21159.29 101.21 42902.85 47836.75 2015-10-18 17:02:13.000 291 21159.28 101.20 42902.86 47836.74 2015-10-18 17:02:14.000 291 21159.27 101.20 42902.82 47836.73 2015-10-18 17:02:15.000 291 21159.27 101.19 42902.83 47836.70 2015-10-18 17:02:16.000 291 21159.27 101.18 42902.82 47836.71 2015-10-18 17:02:17.000 291 21159.23 101.16 42902.81 47836.71 2015-10-18 17:02:18.000 291 21159.20 101.16 42902.79 47836.66 2015-10-18 17:02:19.000 291 21159.20 101.20 42902.78 47836.67 2015-10-18 17:02:20.000 291 21159.21 101.22 42902.73 47836.64 2015-10-18 17:02:21.000 291 21159.20 101.24 42902.70 47836.61 2015-10-18 17:02:22.000 291 21159.22 101.23 42902.71 47836.60 2015-10-18 17:02:23.000 291 21159.22 101.22 42902.68 47836.59 2015-10-18 17:02:24.000 291 21159.24 101.16 42902.70 47836.58 2015-10-18 17:02:25.000 291 21159.26 101.13 42902.70 47836.60 2015-10-18 17:02:26.000 291 21159.30 101.09 42902.70 47836.62 2015-10-18 17:02:27.000 291 21159.31 101.08 42902.73 47836.61 2015-10-18 17:02:28.000 291 21159.31 101.09 42902.74 47836.64 2015-10-18 17:02:29.000 291 21159.28 101.09 42902.71 47836.63 2015-10-18 17:02:30.000 291 21159.27 101.14 42902.74 47836.64 2015-10-18 17:02:31.000 291 21159.26 101.15 42902.76 47836.63 2015-10-18 17:02:32.000 291 21159.28 101.11 42902.75 47836.63 2015-10-18 17:02:33.000 291 21159.26 101.08 42902.77 47836.64 2015-10-18 17:02:34.000 291 21159.21 101.05 42902.81 47836.65 2015-10-18 17:02:35.000 291 21159.19 101.00 42902.86 47836.67 2015-10-18 17:02:36.000 291 21159.15 100.98 42902.90 47836.70 2015-10-18 17:02:37.000 291 21159.12 100.98 42902.93 47836.71 2015-10-18 17:02:38.000 291 21159.10 100.98 42902.97 47836.71 2015-10-18 17:02:39.000 291 21159.12 100.98 42902.98 47836.76 2015-10-18 17:02:40.000 291 21159.13 100.96 42903.00 47836.72 2015-10-18 17:02:41.000 291 21159.11 100.94 42902.98 47836.73 2015-10-18 17:02:42.000 291 21159.14 100.96 42902.98 47836.75 2015-10-18 17:02:43.000 291 21159.14 100.98 42902.97 47836.71 2015-10-18 17:02:44.000 291 21159.13 100.99 42902.94 47836.73 2015-10-18 17:02:45.000 291 21159.12 101.01 42902.95 47836.73 2015-10-18 17:02:46.000 291 21159.09 101.06 42902.93 47836.72 2015-10-18 17:02:47.000 291 21159.06 101.09 42902.91 47836.67 2015-10-18 17:02:48.000 291 21159.04 101.13 42902.87 47836.64 2015-10-18 17:02:49.000 291 21159.01 101.14 42902.88 47836.61 2015-10-18 17:02:50.000 291 21159.02 101.17 42902.87 47836.59 2015-10-18 17:02:51.000 291 21159.01 101.20 42902.85 47836.59 2015-10-18 17:02:52.000 291 21159.00 101.24 42902.86 47836.58 2015-10-18 17:02:53.000 291 21158.97 101.29 42902.82 47836.55 2015-10-18 17:02:54.000 291 21158.98 101.32 42902.79 47836.54 2015-10-18 17:02:55.000 291 21158.97 101.38 42902.77 47836.53 2015-10-18 17:02:56.000 291 21158.91 101.49 42902.75 47836.49 2015-10-18 17:02:57.000 291 21158.93 101.52 42902.71 47836.47 2015-10-18 17:02:58.000 291 21158.92 101.55 42902.68 47836.44 2015-10-18 17:02:59.000 291 21158.91 101.57 42902.70 47836.45 2015-10-18 17:03:00.000 291 21158.95 101.57 42902.71 47836.45 2015-10-18 17:03:01.000 291 21159.00 101.55 42902.73 47836.47 2015-10-18 17:03:02.000 291 21158.98 101.59 42902.76 47836.50 2015-10-18 17:03:03.000 291 21159.00 101.55 42902.78 47836.52 2015-10-18 17:03:04.000 291 21159.00 101.54 42902.80 47836.58 2015-10-18 17:03:05.000 291 21159.05 101.54 42902.84 47836.58 2015-10-18 17:03:06.000 291 21159.08 101.52 42902.86 47836.62 2015-10-18 17:03:07.000 291 21159.07 101.53 42902.88 47836.67 2015-10-18 17:03:08.000 291 21159.04 101.52 42902.93 47836.70 2015-10-18 17:03:09.000 291 21159.07 101.52 42902.94 47836.70 2015-10-18 17:03:10.000 291 21159.07 101.56 42902.97 47836.74 2015-10-18 17:03:11.000 291 21159.05 101.57 42902.95 47836.76 2015-10-18 17:03:12.000 291 21159.02 101.60 42902.96 47836.73 2015-10-18 17:03:13.000 291 21159.02 101.65 42902.96 47836.70 2015-10-18 17:03:14.000 291 21159.03 101.66 42902.97 47836.72 2015-10-18 17:03:15.000 291 21159.05 101.66 42902.96 47836.72 2015-10-18 17:03:16.000 291 21159.07 101.69 42902.96 47836.71 2015-10-18 17:03:17.000 291 21159.05 101.72 42902.95 47836.74 2015-10-18 17:03:18.000 291 21159.05 101.75 42902.93 47836.71 2015-10-18 17:03:19.000 291 21159.03 101.80 42902.94 47836.71 2015-10-18 17:03:20.000 291 21159.04 101.87 42902.95 47836.70 2015-10-18 17:03:21.000 291 21159.01 101.90 42902.93 47836.72 2015-10-18 17:03:22.000 291 21158.98 101.95 42902.91 47836.68 2015-10-18 17:03:23.000 291 21158.98 101.99 42902.89 47836.65 2015-10-18 17:03:24.000 291 21158.95 101.98 42902.88 47836.66 2015-10-18 17:03:25.000 291 21158.92 102.01 42902.88 47836.62 2015-10-18 17:03:26.000 291 21158.93 102.03 42902.89 47836.61 2015-10-18 17:03:27.000 291 21158.91 102.05 42902.90 47836.59 2015-10-18 17:03:28.000 291 21158.90 102.07 42902.88 47836.63 2015-10-18 17:03:29.000 291 21158.92 102.07 42902.87 47836.60 2015-10-18 17:03:30.000 291 21158.93 102.07 42902.89 47836.62 2015-10-18 17:03:31.000 291 21158.96 102.07 42902.87 47836.62 2015-10-18 17:03:32.000 291 21158.99 102.06 42902.86 47836.64 2015-10-18 17:03:33.000 291 21159.03 102.08 42902.90 47836.66 2015-10-18 17:03:34.000 291 21159.05 102.09 42902.93 47836.68 2015-10-18 17:03:35.000 291 21159.06 102.14 42902.93 47836.69 2015-10-18 17:03:36.000 291 21159.09 102.16 42902.91 47836.70 2015-10-18 17:03:37.000 291 21159.09 102.20 42902.90 47836.73 2015-10-18 17:03:38.000 291 21159.08 102.21 42902.85 47836.71 2015-10-18 17:03:39.000 291 21159.10 102.22 42902.84 47836.72 2015-10-18 17:03:40.000 291 21159.10 102.22 42902.86 47836.70 2015-10-18 17:03:41.000 291 21159.10 102.21 42902.88 47836.72 2015-10-18 17:03:42.000 291 21159.13 102.19 42902.86 47836.73 2015-10-18 17:03:43.000 291 21159.17 102.20 42902.87 47836.75 2015-10-18 17:03:44.000 291 21159.24 102.24 42902.92 47836.78 2015-10-18 17:03:45.000 291 21159.25 102.28 42902.89 47836.80 2015-10-18 17:03:46.000 291 21159.24 102.29 42902.87 47836.81 2015-10-18 17:03:47.000 291 21159.23 102.30 42902.87 47836.78 2015-10-18 17:03:48.000 291 21159.20 102.33 42902.87 47836.78 2015-10-18 17:03:49.000 291 21159.15 102.36 42902.87 47836.78 2015-10-18 17:03:50.000 291 21159.14 102.41 42902.86 47836.75 2015-10-18 17:03:51.000 291 21159.10 102.42 42902.87 47836.73 2015-10-18 17:03:52.000 291 21159.07 102.41 42902.86 47836.72 2015-10-18 17:03:53.000 291 21159.03 102.41 42902.86 47836.70 2015-10-18 17:03:54.000 291 21159.01 102.41 42902.84 47836.68 2015-10-18 17:03:55.000 291 21158.97 102.41 42902.85 47836.67 2015-10-18 17:03:56.000 291 21158.95 102.41 42902.86 47836.65 2015-10-18 17:03:57.000 291 21158.92 102.42 42902.83 47836.63 2015-10-18 17:03:58.000 291 21158.91 102.42 42902.83 47836.62 2015-10-18 17:03:59.000 291 21158.89 102.44 42902.85 47836.65 2015-10-18 17:04:00.000 291 21158.90 102.44 42902.85 47836.62 2015-10-18 17:04:01.000 291 21158.89 102.45 42902.88 47836.62 2015-10-18 17:04:02.000 291 21158.89 102.44 42902.86 47836.63 2015-10-18 17:04:03.000 291 21158.88 102.42 42902.89 47836.64 2015-10-18 17:04:04.000 291 21158.90 102.42 42902.91 47836.61 2015-10-18 17:04:05.000 291 21158.86 102.44 42902.91 47836.62 2015-10-18 17:04:06.000 291 21158.89 102.46 42902.91 47836.64 2015-10-18 17:04:07.000 291 21158.87 102.50 42902.88 47836.63 2015-10-18 17:04:08.000 291 21158.82 102.55 42902.89 47836.60 2015-10-18 17:04:09.000 291 21158.79 102.60 42902.89 47836.61 2015-10-18 17:04:10.000 291 21158.79 102.60 42902.87 47836.56 2015-10-18 17:04:11.000 291 21158.75 102.59 42902.88 47836.56 2015-10-18 17:04:12.000 291 21158.75 102.56 42902.87 47836.57 2015-10-18 17:04:13.000 291 21158.70 102.55 42902.90 47836.55 2015-10-18 17:04:14.000 291 21158.70 102.52 42902.90 47836.55 2015-10-18 17:04:15.000 291 21158.67 102.56 42902.92 47836.56 2015-10-18 17:04:16.000 291 21158.68 102.56 42902.89 47836.57 2015-10-18 17:04:17.000 291 21158.69 102.58 42902.89 47836.55 2015-10-18 17:04:18.000 291 21158.65 102.62 42902.88 47836.55 2015-10-18 17:04:19.000 291 21158.64 102.64 42902.84 47836.52 2015-10-18 17:04:20.000 291 21158.65 102.59 42902.85 47836.51 2015-10-18 17:04:21.000 291 21158.63 102.57 42902.87 47836.49 2015-10-18 17:04:22.000 291 21158.61 102.55 42902.85 47836.50 2015-10-18 17:04:23.000 291 21158.60 102.53 42902.83 47836.49 2015-10-18 17:04:24.000 291 21158.65 102.51 42902.85 47836.49 2015-10-18 17:04:25.000 291 21158.66 102.52 42902.88 47836.50 2015-10-18 17:04:26.000 291 21158.62 102.51 42902.86 47836.46 2015-10-18 17:04:27.000 291 21158.60 102.51 42902.87 47836.49 2015-10-18 17:04:28.000 291 21158.58 102.51 42902.86 47836.48 2015-10-18 17:04:29.000 291 21158.56 102.49 42902.82 47836.49 2015-10-18 17:04:30.000 291 21158.54 102.43 42902.87 47836.46 2015-10-18 17:04:31.000 291 21158.55 102.41 42902.89 47836.48 2015-10-18 17:04:32.000 291 21158.56 102.42 42902.91 47836.51 2015-10-18 17:04:33.000 291 21158.59 102.44 42902.92 47836.52 2015-10-18 17:04:34.000 291 21158.64 102.45 42902.90 47836.52 2015-10-18 17:04:35.000 291 21158.62 102.49 42902.87 47836.52 2015-10-18 17:04:36.000 291 21158.59 102.46 42902.89 47836.50 2015-10-18 17:04:37.000 291 21158.58 102.44 42902.93 47836.50 2015-10-18 17:04:38.000 291 21158.60 102.46 42902.93 47836.51 2015-10-18 17:04:39.000 291 21158.61 102.47 42902.93 47836.53 2015-10-18 17:04:40.000 291 21158.66 102.54 42902.93 47836.55 2015-10-18 17:04:41.000 291 21158.62 102.59 42902.93 47836.54 2015-10-18 17:04:42.000 291 21158.57 102.64 42902.88 47836.51 2015-10-18 17:04:43.000 291 21158.53 102.70 42902.84 47836.48 2015-10-18 17:04:44.000 291 21158.54 102.75 42902.85 47836.43 2015-10-18 17:04:45.000 291 21158.57 102.74 42902.80 47836.41 2015-10-18 17:04:46.000 291 21158.57 102.75 42902.80 47836.43 2015-10-18 17:04:47.000 291 21158.61 102.77 42902.80 47836.40 2015-10-18 17:04:48.000 291 21158.62 102.80 42902.77 47836.41 2015-10-18 17:04:49.000 291 21158.64 102.82 42902.77 47836.40 2015-10-18 17:04:50.000 291 21158.63 102.86 42902.77 47836.41 2015-10-18 17:04:51.000 291 21158.65 102.88 42902.76 47836.39 2015-10-18 17:04:52.000 291 21158.69 102.91 42902.73 47836.40 2015-10-18 17:04:53.000 291 21158.69 102.92 42902.72 47836.40 2015-10-18 17:04:54.000 291 21158.70 102.96 42902.76 47836.40 2015-10-18 17:04:55.000 291 21158.74 102.96 42902.76 47836.43 2015-10-18 17:04:56.000 291 21158.77 102.94 42902.72 47836.42 2015-10-18 17:04:57.000 291 21158.76 102.95 42902.73 47836.46 2015-10-18 17:04:58.000 291 21158.79 102.97 42902.77 47836.46 2015-10-18 17:04:59.000 291 21158.82 102.99 42902.77 47836.49 2015-10-18 17:05:00.000 291 21158.81 103.01 42902.80 47836.49 2015-10-18 17:05:01.000 291 21158.83 103.00 42902.83 47836.50 2015-10-18 17:05:02.000 291 21158.84 103.00 42902.86 47836.57 2015-10-18 17:05:03.000 291 21158.82 103.01 42902.89 47836.56 2015-10-18 17:05:04.000 291 21158.81 103.01 42902.90 47836.59 2015-10-18 17:05:05.000 291 21158.83 103.04 42902.91 47836.61 2015-10-18 17:05:06.000 291 21158.85 103.07 42902.90 47836.63 2015-10-18 17:05:07.000 291 21158.82 103.08 42902.92 47836.64 2015-10-18 17:05:08.000 291 21158.80 103.09 42902.89 47836.61 2015-10-18 17:05:09.000 291 21158.79 103.12 42902.88 47836.65 2015-10-18 17:05:10.000 291 21158.79 103.16 42902.89 47836.60 2015-10-18 17:05:11.000 291 21158.76 103.22 42902.90 47836.62 2015-10-18 17:05:12.000 291 21158.73 103.24 42902.90 47836.60 2015-10-18 17:05:13.000 291 21158.76 103.27 42902.91 47836.63 2015-10-18 17:05:14.000 291 21158.75 103.31 42902.90 47836.57 2015-10-18 17:05:15.000 291 21158.72 103.32 42902.88 47836.56 2015-10-18 17:05:16.000 291 21158.70 103.38 42902.84 47836.55 2015-10-18 17:05:17.000 291 21158.71 103.40 42902.86 47836.52 2015-10-18 17:05:18.000 291 21158.72 103.39 42902.87 47836.48 2015-10-18 17:05:19.000 291 21158.73 103.39 42902.84 47836.47 2015-10-18 17:05:20.000 291 21158.73 103.40 42902.84 47836.46 2015-10-18 17:05:21.000 291 21158.76 103.40 42902.81 47836.43 2015-10-18 17:05:22.000 291 21158.75 103.36 42902.82 47836.45 2015-10-18 17:05:23.000 291 21158.77 103.36 42902.84 47836.44 2015-10-18 17:05:24.000 291 21158.78 103.33 42902.81 47836.47 2015-10-18 17:05:25.000 291 21158.82 103.33 42902.81 47836.48 2015-10-18 17:05:26.000 291 21158.85 103.37 42902.84 47836.48 2015-10-18 17:05:27.000 291 21158.86 103.36 42902.83 47836.51 2015-10-18 17:05:28.000 291 21158.90 103.36 42902.84 47836.49 2015-10-18 17:05:29.000 291 21158.93 103.36 42902.85 47836.52 2015-10-18 17:05:30.000 291 21158.94 103.41 42902.82 47836.54 2015-10-18 17:05:31.000 291 21158.98 103.40 42902.83 47836.54 2015-10-18 17:05:32.000 291 21159.00 103.42 42902.81 47836.52 2015-10-18 17:05:33.000 291 21158.98 103.42 42902.80 47836.52 2015-10-18 17:05:34.000 291 21158.99 103.46 42902.79 47836.53 2015-10-18 17:05:35.000 291 21159.01 103.44 42902.81 47836.52 2015-10-18 17:05:36.000 291 21159.02 103.43 42902.80 47836.51 2015-10-18 17:05:37.000 291 21159.07 103.43 42902.79 47836.54 2015-10-18 17:05:38.000 291 21159.09 103.43 42902.75 47836.53 2015-10-18 17:05:39.000 291 21159.08 103.44 42902.78 47836.55 2015-10-18 17:05:40.000 291 21159.09 103.48 42902.76 47836.55 2015-10-18 17:05:41.000 291 21159.12 103.47 42902.76 47836.54 2015-10-18 17:05:42.000 291 21159.15 103.45 42902.79 47836.54 2015-10-18 17:05:43.000 291 21159.17 103.46 42902.78 47836.56 2015-10-18 17:05:44.000 291 21159.19 103.43 42902.73 47836.56 2015-10-18 17:05:45.000 291 21159.16 103.41 42902.75 47836.56 2015-10-18 17:05:46.000 291 21159.14 103.39 42902.78 47836.57 2015-10-18 17:05:47.000 291 21159.13 103.34 42902.78 47836.59 2015-10-18 17:05:48.000 291 21159.15 103.34 42902.83 47836.60 2015-10-18 17:05:49.000 291 21159.15 103.33 42902.85 47836.61 2015-10-18 17:05:50.000 291 21159.12 103.32 42902.86 47836.61 2015-10-18 17:05:51.000 291 21159.11 103.30 42902.84 47836.64 2015-10-18 17:05:52.000 291 21159.06 103.28 42902.85 47836.61 2015-10-18 17:05:53.000 291 21159.04 103.25 42902.86 47836.64 2015-10-18 17:05:54.000 291 21159.02 103.22 42902.85 47836.61 2015-10-18 17:05:55.000 291 21159.00 103.20 42902.90 47836.60 2015-10-18 17:05:56.000 291 21158.96 103.21 42902.88 47836.60 2015-10-18 17:05:57.000 291 21158.97 103.23 42902.85 47836.61 2015-10-18 17:05:58.000 291 21158.99 103.21 42902.88 47836.57 2015-10-18 17:05:59.000 291 21158.99 103.22 42902.85 47836.58 2015-10-18 17:06:00.000 291 21159.03 103.24 42902.83 47836.59 2015-10-18 17:06:01.000 291 21159.02 103.23 42902.81 47836.55 2015-10-18 17:06:02.000 291 21159.02 103.19 42902.81 47836.56 2015-10-18 17:06:03.000 291 21159.05 103.19 42902.81 47836.55 2015-10-18 17:06:04.000 291 21159.04 103.16 42902.79 47836.57 2015-10-18 17:06:05.000 291 21159.00 103.09 42902.82 47836.57 2015-10-18 17:06:06.000 291 21158.99 103.02 42902.88 47836.57 2015-10-18 17:06:07.000 291 21159.00 102.99 42902.91 47836.62 2015-10-18 17:06:08.000 291 21159.01 102.98 42902.92 47836.65 2015-10-18 17:06:09.000 291 21159.05 102.97 42902.93 47836.70 2015-10-18 17:06:10.000 291 21159.07 102.98 42902.95 47836.72 2015-10-18 17:06:11.000 291 21159.07 102.99 42903.00 47836.73 2015-10-18 17:06:12.000 291 21159.08 102.99 42903.00 47836.73 2015-10-18 17:06:13.000 291 21159.09 103.02 42902.99 47836.75 2015-10-18 17:06:14.000 291 21159.07 103.06 42902.99 47836.76 2015-10-18 17:06:15.000 291 21159.08 103.07 42902.95 47836.73 2015-10-18 17:06:16.000 291 21159.04 103.07 42902.93 47836.70 2015-10-18 17:06:17.000 291 21159.00 103.09 42902.93 47836.67 2015-10-18 17:06:18.000 291 21159.01 103.09 42902.93 47836.65 2015-10-18 17:06:19.000 291 21159.00 103.10 42902.91 47836.66 2015-10-18 17:06:20.000 291 21159.00 103.09 42902.91 47836.64 2015-10-18 17:06:21.000 291 21159.00 103.09 42902.93 47836.64 2015-10-18 17:06:22.000 291 21159.03 103.08 42902.92 47836.67 2015-10-18 17:06:23.000 291 21159.00 103.06 42902.95 47836.64 2015-10-18 17:06:24.000 291 21159.01 103.07 42902.90 47836.66 2015-10-18 17:06:25.000 291 21159.03 103.04 42902.94 47836.67 2015-10-18 17:06:26.000 291 21159.04 103.04 42902.97 47836.68 2015-10-18 17:06:27.000 291 21159.06 103.04 42903.01 47836.71 2015-10-18 17:06:28.000 291 21159.09 103.02 42903.04 47836.73 2015-10-18 17:06:29.000 291 21159.09 103.02 42903.07 47836.78 2015-10-18 17:06:30.000 291 21159.15 103.02 42903.09 47836.82 2015-10-18 17:06:31.000 291 21159.18 103.02 42903.13 47836.82 2015-10-18 17:06:32.000 291 21159.19 103.03 42903.15 47836.87 2015-10-18 17:06:33.000 291 21159.19 103.06 42903.15 47836.91 2015-10-18 17:06:34.000 291 21159.19 103.08 42903.16 47836.92 2015-10-18 17:06:35.000 291 21159.20 103.09 42903.18 47836.91 2015-10-18 17:06:36.000 291 21159.22 103.08 42903.20 47836.98 2015-10-18 17:06:37.000 291 21159.24 103.06 42903.19 47836.96 2015-10-18 17:06:38.000 291 21159.26 103.09 42903.21 47836.97 2015-10-18 17:06:39.000 291 21159.28 103.08 42903.17 47836.97 2015-10-18 17:06:40.000 291 21159.30 103.09 42903.19 47837.00 2015-10-18 17:06:41.000 291 21159.32 103.10 42903.16 47836.99 2015-10-18 17:06:42.000 291 21159.28 103.10 42903.19 47837.00 2015-10-18 17:06:43.000 291 21159.29 103.11 42903.16 47837.01 2015-10-18 17:06:44.000 291 21159.27 103.10 42903.18 47837.02 2015-10-18 17:06:45.000 291 21159.27 103.08 42903.20 47836.98 2015-10-18 17:06:46.000 291 21159.26 103.11 42903.15 47836.98 2015-10-18 17:06:47.000 291 21159.24 103.15 42903.10 47836.96 2015-10-18 17:06:48.000 291 21159.19 103.18 42903.11 47836.92 2015-10-18 17:06:49.000 291 21159.21 103.20 42903.07 47836.90 2015-10-18 17:06:50.000 291 21159.17 103.22 42903.04 47836.84 2015-10-18 17:06:51.000 291 21159.14 103.24 42903.01 47836.81 2015-10-18 17:06:52.000 291 21159.11 103.28 42902.96 47836.78 2015-10-18 17:06:53.000 291 21159.07 103.28 42902.97 47836.76 2015-10-18 17:06:54.000 291 21159.05 103.29 42902.97 47836.73 2015-10-18 17:06:55.000 291 21159.04 103.31 42902.96 47836.71 2015-10-18 17:06:56.000 291 21159.03 103.29 42902.96 47836.69 2015-10-18 17:06:57.000 291 21159.01 103.28 42902.95 47836.69 2015-10-18 17:06:58.000 291 21159.00 103.26 42902.98 47836.68 2015-10-18 17:06:59.000 291 21158.99 103.25 42902.99 47836.70 2015-10-18 17:07:00.000 291 21158.98 103.22 42903.03 47836.72 2015-10-18 17:07:01.000 291 21159.02 103.23 42903.10 47836.75 2015-10-18 17:07:02.000 291 21159.02 103.22 42903.12 47836.78 2015-10-18 17:07:03.000 291 21159.02 103.21 42903.11 47836.81 2015-10-18 17:07:04.000 291 21159.03 103.22 42903.12 47836.82 2015-10-18 17:07:05.000 291 21159.05 103.25 42903.12 47836.82 2015-10-18 17:07:06.000 291 21159.05 103.25 42903.11 47836.83 2015-10-18 17:07:07.000 291 21158.99 103.23 42903.11 47836.86 2015-10-18 17:07:08.000 291 21158.98 103.21 42903.14 47836.83 2015-10-18 17:07:09.000 291 21159.03 103.19 42903.16 47836.87 2015-10-18 17:07:10.000 291 21159.05 103.16 42903.18 47836.89 2015-10-18 17:07:11.000 291 21159.05 103.18 42903.20 47836.91 2015-10-18 17:07:12.000 291 21159.09 103.21 42903.24 47836.92 2015-10-18 17:07:13.000 291 21159.13 103.21 42903.24 47836.97 2015-10-18 17:07:14.000 291 21159.13 103.27 42903.28 47837.01 2015-10-18 17:07:15.000 291 21159.16 103.30 42903.31 47837.02 2015-10-18 17:07:16.000 291 21159.16 103.34 42903.33 47837.06 2015-10-18 17:07:17.000 291 21159.13 103.40 42903.35 47837.10 2015-10-18 17:07:18.000 291 21159.10 103.50 42903.32 47837.08 2015-10-18 17:07:19.000 291 21159.08 103.60 42903.34 47837.09 2015-10-18 17:07:20.000 291 21159.04 103.66 42903.34 47837.09 2015-10-18 17:07:21.000 291 21159.04 103.64 42903.31 47837.05 2015-10-18 17:07:22.000 291 21159.00 103.62 42903.30 47837.05 2015-10-18 17:07:23.000 291 21158.93 103.66 42903.29 47837.01 2015-10-18 17:07:24.000 291 21158.91 103.69 42903.27 47836.96 2015-10-18 17:07:25.000 291 21158.89 103.69 42903.22 47836.90 2015-10-18 17:07:26.000 291 21158.89 103.71 42903.16 47836.86 2015-10-18 17:07:27.000 291 21158.87 103.74 42903.17 47836.83 2015-10-18 17:07:28.000 291 21158.86 103.78 42903.14 47836.80 2015-10-18 17:07:29.000 291 21158.81 103.83 42903.12 47836.76 2015-10-18 17:07:30.000 291 21158.82 103.83 42903.12 47836.73 2015-10-18 17:07:31.000 291 21158.78 103.87 42903.10 47836.71 2015-10-18 17:07:32.000 291 21158.77 103.89 42903.07 47836.70 2015-10-18 17:07:33.000 291 21158.78 103.89 42903.07 47836.70 2015-10-18 17:07:34.000 291 21158.76 103.90 42903.06 47836.68 2015-10-18 17:07:35.000 291 21158.73 103.93 42903.05 47836.69 2015-10-18 17:07:36.000 291 21158.77 103.95 42903.05 47836.69 2015-10-18 17:07:37.000 291 21158.78 103.97 42903.03 47836.70 2015-10-18 17:07:38.000 291 21158.75 104.00 42903.04 47836.68 2015-10-18 17:07:39.000 291 21158.71 104.02 42903.06 47836.67 2015-10-18 17:07:40.000 291 21158.73 104.05 42903.08 47836.67 2015-10-18 17:07:41.000 291 21158.69 104.07 42903.07 47836.65 2015-10-18 17:07:42.000 291 21158.69 104.09 42903.05 47836.65 2015-10-18 17:07:43.000 291 21158.66 104.10 42903.05 47836.65 2015-10-18 17:07:44.000 291 21158.67 104.11 42903.07 47836.63 2015-10-18 17:07:45.000 291 21158.67 104.11 42903.05 47836.63 2015-10-18 17:07:46.000 291 21158.69 104.12 42903.06 47836.63 2015-10-18 17:07:47.000 291 21158.69 104.12 42903.07 47836.66 2015-10-18 17:07:48.000 291 21158.71 104.11 42903.07 47836.68 2015-10-18 17:07:49.000 291 21158.72 104.11 42903.09 47836.67 2015-10-18 17:07:50.000 291 21158.76 104.11 42903.08 47836.72 2015-10-18 17:07:51.000 291 21158.80 104.11 42903.10 47836.70 2015-10-18 17:07:52.000 291 21158.80 104.12 42903.11 47836.74 2015-10-18 17:07:53.000 291 21158.85 104.09 42903.16 47836.79 2015-10-18 17:07:54.000 291 21158.85 104.05 42903.16 47836.80 2015-10-18 17:07:55.000 291 21158.84 104.04 42903.21 47836.85 2015-10-18 17:07:56.000 291 21158.87 104.04 42903.22 47836.89 2015-10-18 17:07:57.000 291 21158.92 104.04 42903.24 47836.91 2015-10-18 17:07:58.000 291 21158.96 104.04 42903.24 47836.93 2015-10-18 17:07:59.000 291 21158.93 104.11 42903.26 47836.97 2015-10-18 17:08:00.000 291 21158.94 104.15 42903.26 47836.97 2015-10-18 17:08:01.000 291 21158.94 104.14 42903.29 47836.97 2015-10-18 17:08:02.000 291 21158.95 104.14 42903.30 47836.96 2015-10-18 17:08:03.000 291 21158.99 104.15 42903.28 47836.96 2015-10-18 17:08:04.000 291 21158.98 104.14 42903.28 47836.97 2015-10-18 17:08:05.000 291 21159.01 104.14 42903.29 47837.00 2015-10-18 17:08:06.000 291 21159.00 104.15 42903.30 47837.02 2015-10-18 17:08:07.000 291 21159.00 104.17 42903.26 47837.00 2015-10-18 17:08:08.000 291 21159.02 104.18 42903.28 47836.98 2015-10-18 17:08:09.000 291 21159.02 104.17 42903.28 47836.99 2015-10-18 17:08:10.000 291 21159.03 104.15 42903.29 47836.98 2015-10-18 17:08:11.000 291 21159.03 104.14 42903.30 47837.01 2015-10-18 17:08:12.000 291 21159.07 104.08 42903.31 47837.04 2015-10-18 17:08:13.000 291 21159.06 104.07 42903.28 47837.04 2015-10-18 17:08:14.000 291 21159.09 104.06 42903.29 47837.05 2015-10-18 17:08:15.000 291 21159.09 104.04 42903.30 47837.05 2015-10-18 17:08:16.000 291 21159.09 104.04 42903.32 47837.05 2015-10-18 17:08:17.000 291 21159.09 104.01 42903.34 47837.05 2015-10-18 17:08:18.000 291 21159.09 104.01 42903.32 47837.05 2015-10-18 17:08:19.000 291 21159.08 104.01 42903.32 47837.06 2015-10-18 17:08:20.000 291 21159.07 104.04 42903.32 47837.07 2015-10-18 17:08:21.000 291 21159.05 104.05 42903.34 47837.06 2015-10-18 17:08:22.000 291 21159.06 104.04 42903.31 47837.03 2015-10-18 17:08:23.000 291 21159.04 104.08 42903.30 47837.01 2015-10-18 17:08:24.000 291 21159.02 104.13 42903.27 47837.02 2015-10-18 17:08:25.000 291 21159.00 104.14 42903.24 47837.00 2015-10-18 17:08:26.000 291 21158.98 104.15 42903.23 47836.99 2015-10-18 17:08:27.000 291 21158.98 104.18 42903.17 47836.95 2015-10-18 17:08:28.000 291 21158.99 104.21 42903.10 47836.95 2015-10-18 17:08:29.000 291 21158.98 104.28 42903.14 47836.93 2015-10-18 17:08:30.000 291 21158.99 104.34 42903.09 47836.92 2015-10-18 17:08:31.000 291 21158.96 104.38 42903.03 47836.89 2015-10-18 17:08:32.000 291 21158.95 104.40 42903.07 47836.86 2015-10-18 17:08:33.000 291 21158.99 104.37 42903.08 47836.84 2015-10-18 17:08:34.000 291 21158.98 104.36 42903.08 47836.87 2015-10-18 17:08:35.000 291 21158.99 104.38 42903.09 47836.89 2015-10-18 17:08:36.000 291 21158.95 104.39 42903.10 47836.90 2015-10-18 17:08:37.000 291 21158.96 104.41 42903.13 47836.93 2015-10-18 17:08:38.000 291 21158.97 104.43 42903.15 47836.93 2015-10-18 17:08:39.000 291 21158.98 104.43 42903.14 47836.91 2015-10-18 17:08:40.000 291 21158.99 104.43 42903.18 47836.95 2015-10-18 17:08:41.000 291 21159.00 104.45 42903.17 47836.97 2015-10-18 17:08:42.000 291 21159.04 104.45 42903.19 47836.97 2015-10-18 17:08:43.000 291 21159.08 104.44 42903.19 47837.00 2015-10-18 17:08:44.000 291 21159.12 104.43 42903.20 47837.01 2015-10-18 17:08:45.000 291 21159.16 104.44 42903.20 47837.03 2015-10-18 17:08:46.000 291 21159.18 104.44 42903.21 47837.05 2015-10-18 17:08:47.000 291 21159.16 104.45 42903.21 47837.07 2015-10-18 17:08:48.000 291 21159.18 104.45 42903.20 47837.06 2015-10-18 17:08:49.000 291 21159.17 104.44 42903.22 47837.08 2015-10-18 17:08:50.000 291 21159.20 104.45 42903.20 47837.10 2015-10-18 17:08:51.000 291 21159.23 104.46 42903.18 47837.11 2015-10-18 17:08:52.000 291 21159.24 104.48 42903.19 47837.12 2015-10-18 17:08:53.000 291 21159.25 104.49 42903.23 47837.14 2015-10-18 17:08:54.000 291 21159.23 104.53 42903.25 47837.14 2015-10-18 17:08:55.000 291 21159.25 104.54 42903.23 47837.11 2015-10-18 17:08:56.000 291 21159.25 104.52 42903.21 47837.13 2015-10-18 17:08:57.000 291 21159.22 104.51 42903.25 47837.11 2015-10-18 17:08:58.000 291 21159.22 104.49 42903.23 47837.12 2015-10-18 17:08:59.000 291 21159.20 104.49 42903.24 47837.11 2015-10-18 17:09:00.000 291 21159.21 104.52 42903.23 47837.11 2015-10-18 17:09:01.000 291 21159.22 104.51 42903.22 47837.09 2015-10-18 17:09:02.000 291 21159.19 104.50 42903.24 47837.10 2015-10-18 17:09:03.000 291 21159.21 104.48 42903.27 47837.11 2015-10-18 17:09:04.000 291 21159.19 104.47 42903.23 47837.09 2015-10-18 17:09:05.000 291 21159.19 104.46 42903.22 47837.09 2015-10-18 17:09:06.000 291 21159.20 104.45 42903.21 47837.13 2015-10-18 17:09:07.000 291 21159.25 104.45 42903.20 47837.10 2015-10-18 17:09:08.000 291 21159.27 104.43 42903.17 47837.09 2015-10-18 17:09:09.000 291 21159.26 104.40 42903.15 47837.07 2015-10-18 17:09:10.000 291 21159.27 104.41 42903.16 47837.07 2015-10-18 17:09:11.000 291 21159.25 104.43 42903.20 47837.05 2015-10-18 17:09:12.000 291 21159.20 104.46 42903.17 47837.04 2015-10-18 17:09:13.000 291 21159.20 104.45 42903.15 47837.05 2015-10-18 17:09:14.000 291 21159.18 104.43 42903.18 47837.02 2015-10-18 17:09:15.000 291 21159.18 104.41 42903.18 47837.01 2015-10-18 17:09:16.000 291 21159.14 104.40 42903.17 47836.99 2015-10-18 17:09:17.000 291 21159.12 104.40 42903.16 47836.99 2015-10-18 17:09:18.000 291 21159.11 104.37 42903.16 47837.00 2015-10-18 17:09:19.000 291 21159.08 104.35 42903.17 47836.99 2015-10-18 17:09:20.000 291 21159.00 104.35 42903.21 47836.99 2015-10-18 17:09:21.000 291 21158.98 104.35 42903.25 47836.97 2015-10-18 17:09:22.000 291 21158.92 104.39 42903.26 47836.98 2015-10-18 17:09:23.000 291 21158.86 104.41 42903.25 47836.97 2015-10-18 17:09:24.000 291 21158.78 104.42 42903.26 47836.95 2015-10-18 17:09:25.000 291 21158.74 104.44 42903.27 47836.95 2015-10-18 17:09:26.000 291 21158.72 104.45 42903.23 47836.92 2015-10-18 17:09:27.000 291 21158.66 104.46 42903.21 47836.89 2015-10-18 17:09:28.000 291 21158.60 104.51 42903.23 47836.86 2015-10-18 17:09:29.000 291 21158.55 104.53 42903.23 47836.85 2015-10-18 17:09:30.000 291 21158.51 104.54 42903.26 47836.78 2015-10-18 17:09:31.000 291 21158.46 104.56 42903.25 47836.80 2015-10-18 17:09:32.000 291 21158.44 104.56 42903.23 47836.76 2015-10-18 17:09:33.000 291 21158.43 104.57 42903.24 47836.74 2015-10-18 17:09:34.000 291 21158.44 104.55 42903.22 47836.74 2015-10-18 17:09:35.000 291 21158.48 104.56 42903.22 47836.74 2015-10-18 17:09:36.000 291 21158.47 104.59 42903.23 47836.76 2015-10-18 17:09:37.000 291 21158.49 104.61 42903.24 47836.77 2015-10-18 17:09:38.000 291 21158.50 104.66 42903.23 47836.78 2015-10-18 17:09:39.000 291 21158.48 104.74 42903.22 47836.76 2015-10-18 17:09:40.000 291 21158.52 104.79 42903.21 47836.77 2015-10-18 17:09:41.000 291 21158.50 104.86 42903.18 47836.75 2015-10-18 17:09:42.000 291 21158.50 104.92 42903.19 47836.75 2015-10-18 17:09:43.000 291 21158.54 104.99 42903.18 47836.76 2015-10-18 17:09:44.000 291 21158.55 105.04 42903.16 47836.73 2015-10-18 17:09:45.000 291 21158.53 105.10 42903.14 47836.73 2015-10-18 17:09:46.000 291 21158.53 105.18 42903.10 47836.71 2015-10-18 17:09:47.000 291 21158.56 105.25 42903.07 47836.69 2015-10-18 17:09:48.000 291 21158.54 105.35 42903.05 47836.65 2015-10-18 17:09:49.000 291 21158.51 105.43 42903.03 47836.63 2015-10-18 17:09:50.000 291 21158.47 105.50 42903.00 47836.61 2015-10-18 17:09:51.000 291 21158.47 105.60 42903.00 47836.58 2015-10-18 17:09:52.000 291 21158.51 105.69 42902.96 47836.57 2015-10-18 17:09:53.000 291 21158.50 105.76 42902.94 47836.54 2015-10-18 17:09:54.000 291 21158.47 105.89 42902.92 47836.51 2015-10-18 17:09:55.000 291 21158.49 105.98 42902.90 47836.50 2015-10-18 17:09:56.000 291 21158.45 106.09 42902.86 47836.45 2015-10-18 17:09:57.000 291 21158.40 106.20 42902.82 47836.42 2015-10-18 17:09:58.000 291 21158.34 106.31 42902.75 47836.36 2015-10-18 17:09:59.000 291 21158.35 106.40 42902.69 47836.32 2015-10-18 17:10:00.000 291 21158.34 106.51 42902.66 47836.26 2015-10-18 17:10:01.000 291 21158.29 106.61 42902.66 47836.23 2015-10-18 17:10:02.000 291 21158.30 106.68 42902.65 47836.22 2015-10-18 17:10:03.000 291 21158.26 106.72 42902.61 47836.16 2015-10-18 17:10:04.000 291 21158.28 106.76 42902.61 47836.15 2015-10-18 17:10:05.000 291 21158.24 106.80 42902.63 47836.14 2015-10-18 17:10:06.000 291 21158.19 106.81 42902.62 47836.11 2015-10-18 17:10:07.000 291 21158.13 106.84 42902.63 47836.07 2015-10-18 17:10:08.000 291 21158.10 106.86 42902.61 47836.08 2015-10-18 17:10:09.000 291 21158.03 106.85 42902.65 47836.04 2015-10-18 17:10:10.000 291 21157.98 106.84 42902.65 47836.06 2015-10-18 17:10:11.000 291 21157.91 106.81 42902.68 47836.00 2015-10-18 17:10:12.000 291 21157.85 106.80 42902.69 47836.02 2015-10-18 17:10:13.000 291 21157.83 106.80 42902.69 47836.00 2015-10-18 17:10:14.000 291 21157.78 106.77 42902.69 47836.01 2015-10-18 17:10:15.000 291 21157.76 106.73 42902.71 47836.00 2015-10-18 17:10:16.000 291 21157.75 106.71 42902.74 47836.03 2015-10-18 17:10:17.000 291 21157.73 106.70 42902.76 47836.02 2015-10-18 17:10:18.000 291 21157.72 106.70 42902.78 47836.03 2015-10-18 17:10:19.000 291 21157.72 106.66 42902.78 47836.03 2015-10-18 17:10:20.000 291 21157.73 106.63 42902.78 47836.01 2015-10-18 17:10:21.000 291 21157.71 106.61 42902.79 47836.03 2015-10-18 17:10:22.000 291 21157.73 106.59 42902.77 47836.04 2015-10-18 17:10:23.000 291 21157.75 106.56 42902.76 47836.01 2015-10-18 17:10:24.000 291 21157.75 106.53 42902.78 47836.04 2015-10-18 17:10:25.000 291 21157.76 106.52 42902.75 47836.03 2015-10-18 17:10:26.000 291 21157.81 106.46 42902.72 47836.04 2015-10-18 17:10:27.000 291 21157.84 106.40 42902.74 47836.02 2015-10-18 17:10:28.000 291 21157.88 106.32 42902.74 47836.05 2015-10-18 17:10:29.000 291 21157.95 106.25 42902.77 47836.08 2015-10-18 17:10:30.000 291 21157.99 106.18 42902.78 47836.13 2015-10-18 17:10:31.000 291 21158.03 106.10 42902.81 47836.16 2015-10-18 17:10:32.000 291 21158.10 106.05 42902.85 47836.21 2015-10-18 17:10:33.000 291 21158.16 106.02 42902.85 47836.23 2015-10-18 17:10:34.000 291 21158.23 105.96 42902.86 47836.30 2015-10-18 17:10:35.000 291 21158.30 105.92 42902.92 47836.35 2015-10-18 17:10:36.000 291 21158.34 105.88 42902.95 47836.39 2015-10-18 17:10:37.000 291 21158.43 105.85 42902.97 47836.46 2015-10-18 17:10:38.000 291 21158.52 105.87 42903.01 47836.51 2015-10-18 17:10:39.000 291 21158.62 105.88 42902.98 47836.56 2015-10-18 17:10:40.000 291 21158.70 105.90 42902.97 47836.60 2015-10-18 17:10:41.000 291 21158.77 105.94 42902.97 47836.64 2015-10-18 17:10:42.000 291 21158.81 105.95 42902.94 47836.68 2015-10-18 17:10:43.000 291 21158.89 105.95 42902.96 47836.69 2015-10-18 17:10:44.000 291 21158.94 105.93 42902.98 47836.71 2015-10-18 17:10:45.000 291 21158.98 105.94 42903.03 47836.75 2015-10-18 17:10:46.000 291 21159.01 105.98 42903.06 47836.79 2015-10-18 17:10:47.000 291 21159.05 106.03 42903.07 47836.82 2015-10-18 17:10:48.000 291 21159.11 106.08 42903.02 47836.86 2015-10-18 17:10:49.000 291 21159.15 106.14 42903.07 47836.90 2015-10-18 17:10:50.000 291 21159.17 106.20 42903.05 47836.91 2015-10-18 17:10:51.000 291 21159.18 106.23 42903.00 47836.90 2015-10-18 17:10:52.000 291 21159.18 106.28 42903.02 47836.88 2015-10-18 17:10:53.000 291 21159.15 106.32 42903.00 47836.92 2015-10-18 17:10:54.000 291 21159.14 106.37 42902.99 47836.89 2015-10-18 17:10:55.000 291 21159.12 106.42 42903.02 47836.87 2015-10-18 17:10:56.000 291 21159.11 106.48 42903.02 47836.84 2015-10-18 17:10:57.000 291 21159.10 106.51 42903.00 47836.84 2015-10-18 17:10:58.000 291 21159.05 106.52 42902.97 47836.83 2015-10-18 17:10:59.000 291 21159.01 106.54 42903.02 47836.81 2015-10-18 17:11:00.000 291 21158.96 106.53 42903.03 47836.80 2015-10-18 17:11:01.000 291 21158.91 106.55 42903.01 47836.77 2015-10-18 17:11:02.000 291 21158.91 106.52 42902.98 47836.75 2015-10-18 17:11:03.000 291 21158.82 106.51 42902.99 47836.73 2015-10-18 17:11:04.000 291 21158.76 106.45 42902.98 47836.70 2015-10-18 17:11:05.000 291 21158.69 106.40 42903.02 47836.70 2015-10-18 17:11:06.000 291 21158.64 106.34 42903.08 47836.70 2015-10-18 17:11:07.000 291 21158.57 106.29 42903.12 47836.72 2015-10-18 17:11:08.000 291 21158.52 106.24 42903.16 47836.71 2015-10-18 17:11:09.000 291 21158.44 106.21 42903.18 47836.72 2015-10-18 17:11:10.000 291 21158.41 106.15 42903.20 47836.74 2015-10-18 17:11:11.000 291 21158.37 106.10 42903.21 47836.72 2015-10-18 17:11:12.000 291 21158.34 106.07 42903.20 47836.70 2015-10-18 17:11:13.000 291 21158.31 106.02 42903.21 47836.72 2015-10-18 17:11:14.000 291 21158.26 106.00 42903.25 47836.70 2015-10-18 17:11:15.000 291 21158.25 105.97 42903.23 47836.69 2015-10-18 17:11:16.000 291 21158.20 105.97 42903.23 47836.70 2015-10-18 17:11:17.000 291 21158.16 105.95 42903.27 47836.66 2015-10-18 17:11:18.000 291 21158.18 105.91 42903.24 47836.67 2015-10-18 17:11:19.000 291 21158.22 105.84 42903.23 47836.68 2015-10-18 17:11:20.000 291 21158.27 105.82 42903.23 47836.67 2015-10-18 17:11:21.000 291 21158.27 105.79 42903.25 47836.68 2015-10-18 17:11:22.000 291 21158.31 105.72 42903.27 47836.71 2015-10-18 17:11:23.000 291 21158.34 105.68 42903.32 47836.74 2015-10-18 17:11:24.000 291 21158.37 105.70 42903.33 47836.77 2015-10-18 17:11:25.000 291 21158.38 105.69 42903.32 47836.78 2015-10-18 17:11:26.000 291 21158.38 105.67 42903.29 47836.78 2015-10-18 17:11:27.000 291 21158.39 105.68 42903.29 47836.78 2015-10-18 17:11:28.000 291 21158.40 105.68 42903.29 47836.77 2015-10-18 17:11:29.000 291 21158.41 105.69 42903.25 47836.79 2015-10-18 17:11:30.000 291 21158.43 105.68 42903.23 47836.78 2015-10-18 17:11:31.000 291 21158.43 105.71 42903.24 47836.79 2015-10-18 17:11:32.000 291 21158.48 105.72 42903.24 47836.79 2015-10-18 17:11:33.000 291 21158.49 105.73 42903.28 47836.83 2015-10-18 17:11:34.000 291 21158.51 105.75 42903.28 47836.84 2015-10-18 17:11:35.000 291 21158.51 105.78 42903.30 47836.85 2015-10-18 17:11:36.000 291 21158.54 105.83 42903.31 47836.86 2015-10-18 17:11:37.000 291 21158.54 105.85 42903.30 47836.87 2015-10-18 17:11:38.000 291 21158.58 105.91 42903.30 47836.87 2015-10-18 17:11:39.000 291 21158.59 105.99 42903.33 47836.90 2015-10-18 17:11:40.000 291 21158.58 106.10 42903.32 47836.90 2015-10-18 17:11:41.000 291 21158.59 106.18 42903.34 47836.92 2015-10-18 17:11:42.000 291 21158.56 106.24 42903.29 47836.90 2015-10-18 17:11:43.000 291 21158.58 106.34 42903.27 47836.88 2015-10-18 17:11:44.000 291 21158.60 106.40 42903.29 47836.89 2015-10-18 17:11:45.000 291 21158.58 106.48 42903.26 47836.85 2015-10-18 17:11:46.000 291 21158.55 106.58 42903.23 47836.82 2015-10-18 17:11:47.000 291 21158.54 106.65 42903.25 47836.85 2015-10-18 17:11:48.000 291 21158.53 106.69 42903.27 47836.84 2015-10-18 17:11:49.000 291 21158.48 106.73 42903.29 47836.83 2015-10-18 17:11:50.000 291 21158.46 106.80 42903.30 47836.82 2015-10-18 17:11:51.000 291 21158.47 106.86 42903.33 47836.85 2015-10-18 17:11:52.000 291 21158.47 106.93 42903.35 47836.83 2015-10-18 17:11:53.000 291 21158.48 106.94 42903.36 47836.85 2015-10-18 17:11:54.000 291 21158.43 106.94 42903.38 47836.86 2015-10-18 17:11:55.000 291 21158.41 106.96 42903.37 47836.89 2015-10-18 17:11:56.000 291 21158.40 107.03 42903.41 47836.92 2015-10-18 17:11:57.000 291 21158.38 107.10 42903.40 47836.93 2015-10-18 17:11:58.000 291 21158.39 107.14 42903.44 47836.93 2015-10-18 17:11:59.000 291 21158.40 107.20 42903.46 47836.94 2015-10-18 17:12:00.000 291 21158.41 107.23 42903.43 47836.93 2015-10-18 17:12:01.000 291 21158.41 107.27 42903.46 47836.95 2015-10-18 17:12:02.000 291 21158.38 107.31 42903.46 47836.95 2015-10-18 17:12:03.000 291 21158.36 107.33 42903.43 47836.97 2015-10-18 17:12:04.000 291 21158.33 107.34 42903.45 47836.95 2015-10-18 17:12:05.000 291 21158.29 107.35 42903.45 47836.94 2015-10-18 17:12:06.000 291 21158.26 107.39 42903.45 47836.96 2015-10-18 17:12:07.000 291 21158.24 107.40 42903.48 47836.92 2015-10-18 17:12:08.000 291 21158.22 107.43 42903.49 47836.92 2015-10-18 17:12:09.000 291 21158.21 107.45 42903.45 47836.90 2015-10-18 17:12:10.000 291 21158.22 107.41 42903.50 47836.92 2015-10-18 17:12:11.000 291 21158.20 107.39 42903.49 47836.91 2015-10-18 17:12:12.000 291 21158.20 107.36 42903.50 47836.92 2015-10-18 17:12:13.000 291 21158.20 107.31 42903.56 47836.94 2015-10-18 17:12:14.000 291 21158.18 107.30 42903.57 47836.93 2015-10-18 17:12:15.000 291 21158.19 107.27 42903.62 47836.97 2015-10-18 17:12:16.000 291 21158.20 107.23 42903.64 47837.00 2015-10-18 17:12:17.000 291 21158.25 107.21 42903.68 47837.04 2015-10-18 17:12:18.000 291 21158.29 107.22 42903.67 47837.08 2015-10-18 17:12:19.000 291 21158.33 107.22 42903.69 47837.12 2015-10-18 17:12:20.000 291 21158.35 107.21 42903.70 47837.13 2015-10-18 17:12:21.000 291 21158.38 107.24 42903.70 47837.15 2015-10-18 17:12:22.000 291 21158.39 107.26 42903.71 47837.17 2015-10-18 17:12:23.000 291 21158.41 107.29 42903.68 47837.17 2015-10-18 17:12:24.000 291 21158.45 107.29 42903.65 47837.18 2015-10-18 17:12:25.000 291 21158.47 107.28 42903.68 47837.20 2015-10-18 17:12:26.000 291 21158.47 107.29 42903.65 47837.18 2015-10-18 17:12:27.000 291 21158.45 107.29 42903.65 47837.16 2015-10-18 17:12:28.000 291 21158.46 107.32 42903.66 47837.17 2015-10-18 17:12:29.000 291 21158.44 107.36 42903.64 47837.14 2015-10-18 17:12:30.000 291 21158.42 107.39 42903.64 47837.12 2015-10-18 17:12:31.000 291 21158.38 107.46 42903.58 47837.09 2015-10-18 17:12:32.000 291 21158.37 107.51 42903.53 47837.04 2015-10-18 17:12:33.000 291 21158.35 107.59 42903.45 47837.01 2015-10-18 17:12:34.000 291 21158.32 107.62 42903.42 47836.96 2015-10-18 17:12:35.000 291 21158.30 107.65 42903.41 47836.93 2015-10-18 17:12:36.000 291 21158.30 107.71 42903.37 47836.87 2015-10-18 17:12:37.000 291 21158.28 107.72 42903.33 47836.84 2015-10-18 17:12:38.000 291 21158.28 107.74 42903.34 47836.80 2015-10-18 17:12:39.000 291 21158.29 107.80 42903.32 47836.79 2015-10-18 17:12:40.000 291 21158.25 107.84 42903.28 47836.74 2015-10-18 17:12:41.000 291 21158.19 107.87 42903.31 47836.75 2015-10-18 17:12:42.000 291 21158.12 107.91 42903.31 47836.69 2015-10-18 17:12:43.000 291 21158.07 107.97 42903.25 47836.67 2015-10-18 17:12:44.000 291 21158.07 107.98 42903.26 47836.63 2015-10-18 17:12:45.000 291 21158.04 108.01 42903.26 47836.61 2015-10-18 17:12:46.000 291 21158.02 108.04 42903.26 47836.57 2015-10-18 17:12:47.000 291 21158.01 108.10 42903.27 47836.59 2015-10-18 17:12:48.000 291 21158.02 108.15 42903.24 47836.60 2015-10-18 17:12:49.000 291 21158.01 108.21 42903.24 47836.58 2015-10-18 17:12:50.000 291 21157.98 108.29 42903.24 47836.57 2015-10-18 17:12:51.000 291 21157.93 108.35 42903.21 47836.53 2015-10-18 17:12:52.000 291 21157.91 108.41 42903.14 47836.49 2015-10-18 17:12:53.000 291 21157.88 108.48 42903.14 47836.48 2015-10-18 17:12:54.000 291 21157.86 108.52 42903.13 47836.45 2015-10-18 17:12:55.000 291 21157.89 108.55 42903.12 47836.40 2015-10-18 17:12:56.000 291 21157.85 108.58 42903.11 47836.40 2015-10-18 17:12:57.000 291 21157.81 108.63 42903.07 47836.39 2015-10-18 17:12:58.000 291 21157.84 108.66 42903.06 47836.37 2015-10-18 17:12:59.000 291 21157.84 108.71 42903.06 47836.35 2015-10-18 17:13:00.000 291 21157.83 108.73 42903.06 47836.36 2015-10-18 17:13:01.000 291 21157.87 108.78 42903.01 47836.35 2015-10-18 17:13:02.000 291 21157.87 108.83 42903.05 47836.36 2015-10-18 17:13:03.000 291 21157.88 108.87 42903.04 47836.34 2015-10-18 17:13:04.000 291 21157.88 108.90 42902.99 47836.34 2015-10-18 17:13:05.000 291 21157.89 108.95 42903.01 47836.36 2015-10-18 17:13:06.000 291 21157.92 109.03 42902.99 47836.33 2015-10-18 17:13:07.000 291 21157.90 109.09 42902.97 47836.33 2015-10-18 17:13:08.000 291 21157.88 109.11 42902.96 47836.31 2015-10-18 17:13:09.000 291 21157.85 109.15 42902.97 47836.31 2015-10-18 17:13:10.000 291 21157.83 109.17 42903.00 47836.30 2015-10-18 17:13:11.000 291 21157.85 109.22 42903.03 47836.31 2015-10-18 17:13:12.000 291 21157.86 109.27 42903.07 47836.31 2015-10-18 17:13:13.000 291 21157.85 109.34 42903.05 47836.35 2015-10-18 17:13:14.000 291 21157.82 109.41 42903.02 47836.34 2015-10-18 17:13:15.000 291 21157.83 109.49 42903.02 47836.35 2015-10-18 17:13:16.000 291 21157.82 109.57 42903.04 47836.34 2015-10-18 17:13:17.000 291 21157.80 109.65 42903.02 47836.32 2015-10-18 17:13:18.000 291 21157.78 109.73 42902.98 47836.32 2015-10-18 17:13:19.000 291 21157.79 109.76 42902.98 47836.27 2015-10-18 17:13:20.000 291 21157.76 109.82 42902.98 47836.26 2015-10-18 17:13:21.000 291 21157.73 109.86 42902.97 47836.24 2015-10-18 17:13:22.000 291 21157.72 109.92 42902.96 47836.24 2015-10-18 17:13:23.000 291 21157.72 109.96 42902.95 47836.21 2015-10-18 17:13:24.000 291 21157.77 109.99 42902.96 47836.23 2015-10-18 17:13:25.000 291 21157.79 110.03 42902.95 47836.25 2015-10-18 17:13:26.000 291 21157.79 110.06 42902.99 47836.27 2015-10-18 17:13:27.000 291 21157.81 110.08 42902.99 47836.28 2015-10-18 17:13:28.000 291 21157.85 110.12 42902.98 47836.28 2015-10-18 17:13:29.000 291 21157.86 110.20 42902.95 47836.27 2015-10-18 17:13:30.000 291 21157.88 110.28 42902.92 47836.27 2015-10-18 17:13:31.000 291 21157.87 110.32 42902.92 47836.27 2015-10-18 17:13:32.000 291 21157.86 110.36 42902.91 47836.25 2015-10-18 17:13:33.000 291 21157.86 110.40 42902.90 47836.24 2015-10-18 17:13:34.000 291 21157.86 110.42 42902.92 47836.25 2015-10-18 17:13:35.000 291 21157.87 110.43 42902.92 47836.22 2015-10-18 17:13:36.000 291 21157.90 110.45 42902.89 47836.23 2015-10-18 17:13:37.000 291 21157.93 110.48 42902.93 47836.21 2015-10-18 17:13:38.000 291 21157.94 110.50 42902.89 47836.21 2015-10-18 17:13:39.000 291 21157.92 110.51 42902.90 47836.25 2015-10-18 17:13:40.000 291 21157.95 110.51 42902.91 47836.25 2015-10-18 17:13:41.000 291 21157.94 110.57 42902.91 47836.27 2015-10-18 17:13:42.000 291 21157.94 110.63 42902.88 47836.25 2015-10-18 17:13:43.000 291 21157.95 110.64 42902.86 47836.23 2015-10-18 17:13:44.000 291 21157.95 110.62 42902.82 47836.22 2015-10-18 17:13:45.000 291 21157.94 110.59 42902.83 47836.19 2015-10-18 17:13:46.000 291 21157.92 110.61 42902.81 47836.17 2015-10-18 17:13:47.000 291 21157.89 110.65 42902.79 47836.15 2015-10-18 17:13:48.000 291 21157.88 110.71 42902.78 47836.13 2015-10-18 17:13:49.000 291 21157.83 110.71 42902.73 47836.09 2015-10-18 17:13:50.000 291 21157.82 110.70 42902.69 47836.03 2015-10-18 17:13:51.000 291 21157.79 110.70 42902.69 47836.03 2015-10-18 17:13:52.000 291 21157.78 110.68 42902.65 47835.96 2015-10-18 17:13:53.000 291 21157.75 110.64 42902.62 47835.96 2015-10-18 17:13:54.000 291 21157.74 110.61 42902.64 47835.95 2015-10-18 17:13:55.000 291 21157.72 110.57 42902.65 47835.95 2015-10-18 17:13:56.000 291 21157.70 110.56 42902.64 47835.92 2015-10-18 17:13:57.000 291 21157.67 110.55 42902.65 47835.92 2015-10-18 17:13:58.000 291 21157.65 110.52 42902.68 47835.94 2015-10-18 17:13:59.000 291 21157.63 110.46 42902.70 47835.92 2015-10-18 17:14:00.000 291 21157.65 110.42 42902.73 47835.96 2015-10-18 17:14:01.000 291 21157.67 110.38 42902.75 47835.97 2015-10-18 17:14:02.000 291 21157.71 110.36 42902.77 47836.01 2015-10-18 17:14:03.000 291 21157.76 110.33 42902.78 47836.03 2015-10-18 17:14:04.000 291 21157.81 110.35 42902.82 47836.09 2015-10-18 17:14:05.000 291 21157.89 110.38 42902.82 47836.12 2015-10-18 17:14:06.000 291 21157.91 110.39 42902.81 47836.17 2015-10-18 17:14:07.000 291 21157.97 110.39 42902.80 47836.16 2015-10-18 17:14:08.000 291 21158.01 110.38 42902.77 47836.17 2015-10-18 17:14:09.000 291 21158.05 110.36 42902.76 47836.21 2015-10-18 17:14:10.000 291 21158.10 110.41 42902.77 47836.20 2015-10-18 17:14:11.000 291 21158.15 110.45 42902.75 47836.24 2015-10-18 17:14:12.000 291 21158.16 110.48 42902.77 47836.23 2015-10-18 17:14:13.000 291 21158.18 110.51 42902.75 47836.24 2015-10-18 17:14:14.000 291 21158.21 110.51 42902.78 47836.29 2015-10-18 17:14:15.000 291 21158.21 110.58 42902.80 47836.28 2015-10-18 17:14:16.000 291 21158.18 110.66 42902.82 47836.31 2015-10-18 17:14:17.000 291 21158.19 110.71 42902.81 47836.30 2015-10-18 17:14:18.000 291 21158.17 110.75 42902.83 47836.31 2015-10-18 17:14:19.000 291 21158.16 110.78 42902.86 47836.32 2015-10-18 17:14:20.000 291 21158.15 110.82 42902.84 47836.29 2015-10-18 17:14:21.000 291 21158.17 110.84 42902.84 47836.30 2015-10-18 17:14:22.000 291 21158.15 110.83 42902.86 47836.31 2015-10-18 17:14:23.000 291 21158.11 110.87 42902.86 47836.33 2015-10-18 17:14:24.000 291 21158.10 110.94 42902.87 47836.32 2015-10-18 17:14:25.000 291 21158.06 110.97 42902.85 47836.30 2015-10-18 17:14:26.000 291 21158.05 111.02 42902.87 47836.29 2015-10-18 17:14:27.000 291 21158.03 111.07 42902.85 47836.28 2015-10-18 17:14:28.000 291 21158.00 111.12 42902.87 47836.25 2015-10-18 17:14:29.000 291 21157.96 111.14 42902.85 47836.23 2015-10-18 17:14:30.000 291 21157.94 111.17 42902.85 47836.23 2015-10-18 17:14:31.000 291 21157.93 111.22 42902.85 47836.20 2015-10-18 17:14:32.000 291 21157.89 111.24 42902.84 47836.20 2015-10-18 17:14:33.000 291 21157.87 111.27 42902.86 47836.21 2015-10-18 17:14:34.000 291 21157.84 111.32 42902.88 47836.19 2015-10-18 17:14:35.000 291 21157.83 111.36 42902.85 47836.17 2015-10-18 17:14:36.000 291 21157.83 111.41 42902.85 47836.19 2015-10-18 17:14:37.000 291 21157.82 111.44 42902.86 47836.17 2015-10-18 17:14:38.000 291 21157.82 111.46 42902.87 47836.16 2015-10-18 17:14:39.000 291 21157.83 111.49 42902.89 47836.19 2015-10-18 17:14:40.000 291 21157.84 111.52 42902.89 47836.20 2015-10-18 17:14:41.000 291 21157.82 111.54 42902.90 47836.23 2015-10-18 17:14:42.000 291 21157.86 111.59 42902.91 47836.22 2015-10-18 17:14:43.000 291 21157.87 111.61 42902.93 47836.24 2015-10-18 17:14:44.000 291 21157.86 111.64 42902.95 47836.26 2015-10-18 17:14:45.000 291 21157.88 111.68 42902.95 47836.26 2015-10-18 17:14:46.000 291 21157.90 111.70 42902.95 47836.28 2015-10-18 17:14:47.000 291 21157.89 111.76 42902.99 47836.30 2015-10-18 17:14:48.000 291 21157.89 111.84 42902.97 47836.29 2015-10-18 17:14:49.000 291 21157.90 111.91 42902.95 47836.29 2015-10-18 17:14:50.000 291 21157.86 111.91 42902.95 47836.26 2015-10-18 17:14:51.000 291 21157.83 111.90 42902.94 47836.22 2015-10-18 17:14:52.000 291 21157.84 111.89 42902.91 47836.21 2015-10-18 17:14:53.000 291 21157.81 111.88 42902.91 47836.22 2015-10-18 17:14:54.000 291 21157.80 111.86 42902.92 47836.23 2015-10-18 17:14:55.000 291 21157.79 111.86 42902.96 47836.27 2015-10-18 17:14:56.000 291 21157.76 111.87 42902.98 47836.24 2015-10-18 17:14:57.000 291 21157.76 111.88 42903.01 47836.28 2015-10-18 17:14:58.000 291 21157.77 111.92 42903.04 47836.28 2015-10-18 17:14:59.000 291 21157.76 111.95 42903.01 47836.29 2015-10-18 17:15:00.000 291 21157.77 111.95 42903.00 47836.29 2015-10-18 17:15:01.000 291 21157.80 111.94 42902.99 47836.31 2015-10-18 17:15:02.000 291 21157.83 111.95 42903.02 47836.30 2015-10-18 17:15:03.000 291 21157.87 111.95 42903.01 47836.32 2015-10-18 17:15:04.000 291 21157.90 111.95 42903.01 47836.34 2015-10-18 17:15:05.000 291 21157.91 111.97 42903.02 47836.36 2015-10-18 17:15:06.000 291 21157.95 111.98 42903.02 47836.36 2015-10-18 17:15:07.000 291 21158.00 111.97 42903.03 47836.39 2015-10-18 17:15:08.000 291 21158.05 111.96 42903.04 47836.42 2015-10-18 17:15:09.000 291 21158.09 111.95 42903.06 47836.44 2015-10-18 17:15:10.000 291 21158.13 111.93 42903.10 47836.47 2015-10-18 17:15:11.000 291 21158.16 111.94 42903.11 47836.51 2015-10-18 17:15:12.000 291 21158.22 111.96 42903.12 47836.53 2015-10-18 17:15:13.000 291 21158.25 111.98 42903.15 47836.57 2015-10-18 17:15:14.000 291 21158.32 112.00 42903.14 47836.60 2015-10-18 17:15:15.000 291 21158.35 111.98 42903.16 47836.64 2015-10-18 17:15:16.000 291 21158.43 111.97 42903.17 47836.65 2015-10-18 17:15:17.000 291 21158.44 111.93 42903.18 47836.69 2015-10-18 17:15:18.000 291 21158.49 111.91 42903.21 47836.73 2015-10-18 17:15:19.000 291 21158.53 111.93 42903.27 47836.81 2015-10-18 17:15:20.000 291 21158.56 111.89 42903.30 47836.85 2015-10-18 17:15:21.000 291 21158.60 111.88 42903.32 47836.87 2015-10-18 17:15:22.000 291 21158.61 111.89 42903.35 47836.94 2015-10-18 17:15:23.000 291 21158.65 111.89 42903.41 47836.97 2015-10-18 17:15:24.000 291 21158.72 111.87 42903.46 47837.03 2015-10-18 17:15:25.000 291 21158.74 111.87 42903.48 47837.07 2015-10-18 17:15:26.000 291 21158.78 111.90 42903.51 47837.14 2015-10-18 17:15:27.000 291 21158.78 111.94 42903.57 47837.17 2015-10-18 17:15:28.000 291 21158.76 112.00 42903.58 47837.21 2015-10-18 17:15:29.000 291 21158.76 112.04 42903.57 47837.22 2015-10-18 17:15:30.000 291 21158.73 112.09 42903.57 47837.21 2015-10-18 17:15:31.000 291 21158.71 112.10 42903.60 47837.21 2015-10-18 17:15:32.000 291 21158.69 112.14 42903.59 47837.19 2015-10-18 17:15:33.000 291 21158.66 112.14 42903.59 47837.21 2015-10-18 17:15:34.000 291 21158.65 112.21 42903.57 47837.16 2015-10-18 17:15:35.000 291 21158.59 112.27 42903.55 47837.16 2015-10-18 17:15:36.000 291 21158.55 112.33 42903.53 47837.16 2015-10-18 17:15:37.000 291 21158.52 112.38 42903.53 47837.13 2015-10-18 17:15:38.000 291 21158.52 112.41 42903.54 47837.07 2015-10-18 17:15:39.000 291 21158.54 112.44 42903.50 47837.07 2015-10-18 17:15:40.000 291 21158.50 112.48 42903.50 47837.06 2015-10-18 17:15:41.000 291 21158.47 112.52 42903.49 47837.05 2015-10-18 17:15:42.000 291 21158.42 112.52 42903.50 47837.00 2015-10-18 17:15:43.000 291 21158.39 112.56 42903.53 47836.96 2015-10-18 17:15:44.000 291 21158.36 112.62 42903.49 47836.98 2015-10-18 17:15:45.000 291 21158.36 112.64 42903.47 47836.96 2015-10-18 17:15:46.000 291 21158.37 112.61 42903.48 47836.97 2015-10-18 17:15:47.000 291 21158.36 112.63 42903.48 47836.97 2015-10-18 17:15:48.000 291 21158.33 112.65 42903.50 47836.96 2015-10-18 17:15:49.000 291 21158.29 112.67 42903.47 47836.94 2015-10-18 17:15:50.000 291 21158.29 112.69 42903.47 47836.93 2015-10-18 17:15:51.000 291 21158.22 112.70 42903.49 47836.93 2015-10-18 17:15:52.000 291 21158.20 112.72 42903.48 47836.89 2015-10-18 17:15:53.000 291 21158.18 112.75 42903.48 47836.88 2015-10-18 17:15:54.000 291 21158.18 112.75 42903.48 47836.87 2015-10-18 17:15:55.000 291 21158.21 112.75 42903.41 47836.85 2015-10-18 17:15:56.000 291 21158.20 112.74 42903.38 47836.84 2015-10-18 17:15:57.000 291 21158.17 112.78 42903.38 47836.80 2015-10-18 17:15:58.000 291 21158.16 112.78 42903.38 47836.78 2015-10-18 17:15:59.000 291 21158.14 112.75 42903.38 47836.75 2015-10-18 17:16:00.000 291 21158.13 112.73 42903.36 47836.73 2015-10-18 17:16:01.000 291 21158.13 112.69 42903.35 47836.74 2015-10-18 17:16:02.000 291 21158.13 112.65 42903.35 47836.74 2015-10-18 17:16:03.000 291 21158.10 112.63 42903.37 47836.73 2015-10-18 17:16:04.000 291 21158.09 112.60 42903.39 47836.75 2015-10-18 17:16:05.000 291 21158.10 112.55 42903.36 47836.78 2015-10-18 17:16:06.000 291 21158.15 112.50 42903.39 47836.77 2015-10-18 17:16:07.000 291 21158.17 112.48 42903.42 47836.81 2015-10-18 17:16:08.000 291 21158.23 112.47 42903.42 47836.84 2015-10-18 17:16:09.000 291 21158.25 112.46 42903.43 47836.86 2015-10-18 17:16:10.000 291 21158.30 112.46 42903.42 47836.88 2015-10-18 17:16:11.000 291 21158.35 112.44 42903.45 47836.91 2015-10-18 17:16:12.000 291 21158.41 112.46 42903.44 47836.92 2015-10-18 17:16:13.000 291 21158.46 112.46 42903.42 47836.94 2015-10-18 17:16:14.000 291 21158.50 112.47 42903.44 47836.98 2015-10-18 17:16:15.000 291 21158.55 112.45 42903.45 47837.00 2015-10-18 17:16:16.000 291 21158.59 112.42 42903.44 47837.01 2015-10-18 17:16:17.000 291 21158.62 112.43 42903.47 47837.04 2015-10-18 17:16:18.000 291 21158.67 112.45 42903.49 47837.06 2015-10-18 17:16:19.000 291 21158.72 112.47 42903.49 47837.12 2015-10-18 17:16:20.000 291 21158.77 112.48 42903.51 47837.13 2015-10-18 17:16:21.000 291 21158.81 112.51 42903.50 47837.12 2015-10-18 17:16:22.000 291 21158.81 112.51 42903.50 47837.15 2015-10-18 17:16:23.000 291 21158.79 112.55 42903.48 47837.16 2015-10-18 17:16:24.000 291 21158.81 112.57 42903.51 47837.15 2015-10-18 17:16:25.000 291 21158.79 112.59 42903.51 47837.15 2015-10-18 17:16:26.000 291 21158.79 112.59 42903.48 47837.16 2015-10-18 17:16:27.000 291 21158.77 112.59 42903.51 47837.14 2015-10-18 17:16:28.000 291 21158.77 112.63 42903.53 47837.15 2015-10-18 17:16:29.000 291 21158.80 112.66 42903.53 47837.17 2015-10-18 17:16:30.000 291 21158.77 112.68 42903.55 47837.17 2015-10-18 17:16:31.000 291 21158.72 112.73 42903.57 47837.18 2015-10-18 17:16:32.000 291 21158.72 112.74 42903.55 47837.17 2015-10-18 17:16:33.000 291 21158.71 112.78 42903.57 47837.18 2015-10-18 17:16:34.000 291 21158.71 112.81 42903.58 47837.19 2015-10-18 17:16:35.000 291 21158.70 112.81 42903.59 47837.18 2015-10-18 17:16:36.000 291 21158.71 112.86 42903.61 47837.21 2015-10-18 17:16:37.000 291 21158.68 112.92 42903.63 47837.22 2015-10-18 17:16:38.000 291 21158.70 112.95 42903.64 47837.21 2015-10-18 17:16:39.000 291 21158.67 113.02 42903.59 47837.21 2015-10-18 17:16:40.000 291 21158.68 113.08 42903.57 47837.19 2015-10-18 17:16:41.000 291 21158.69 113.14 42903.56 47837.17 2015-10-18 17:16:42.000 291 21158.70 113.19 42903.54 47837.17 2015-10-18 17:16:43.000 291 21158.70 113.26 42903.50 47837.16 2015-10-18 17:16:44.000 291 21158.70 113.33 42903.49 47837.15 2015-10-18 17:16:45.000 291 21158.70 113.38 42903.46 47837.14 2015-10-18 17:16:46.000 291 21158.71 113.42 42903.44 47837.09 2015-10-18 17:16:47.000 291 21158.67 113.45 42903.45 47837.10 2015-10-18 17:16:48.000 291 21158.68 113.49 42903.44 47837.07 2015-10-18 17:16:49.000 291 21158.68 113.56 42903.46 47837.06 2015-10-18 17:16:50.000 291 21158.67 113.62 42903.44 47837.03 2015-10-18 17:16:51.000 291 21158.65 113.66 42903.41 47837.03 2015-10-18 17:16:52.000 291 21158.63 113.70 42903.42 47837.00 2015-10-18 17:16:53.000 291 21158.61 113.74 42903.38 47836.98 2015-10-18 17:16:54.000 291 21158.58 113.76 42903.38 47836.95 2015-10-18 17:16:55.000 291 21158.54 113.80 42903.34 47836.95 2015-10-18 17:16:56.000 291 21158.54 113.84 42903.31 47836.89 2015-10-18 17:16:57.000 291 21158.52 113.86 42903.35 47836.91 2015-10-18 17:16:58.000 291 21158.49 113.89 42903.35 47836.88 2015-10-18 17:16:59.000 291 21158.44 113.94 42903.35 47836.87 2015-10-18 17:17:00.000 291 21158.41 113.98 42903.33 47836.83 2015-10-18 17:17:01.000 291 21158.41 114.04 42903.32 47836.82 2015-10-18 17:17:02.000 291 21158.40 114.09 42903.27 47836.79 2015-10-18 17:17:03.000 291 21158.40 114.13 42903.21 47836.75 2015-10-18 17:17:04.000 291 21158.36 114.14 42903.19 47836.73 2015-10-18 17:17:05.000 291 21158.34 114.14 42903.20 47836.67 2015-10-18 17:17:06.000 291 21158.40 114.13 42903.15 47836.67 2015-10-18 17:17:07.000 291 21158.42 114.14 42903.15 47836.65 2015-10-18 17:17:08.000 291 21158.42 114.14 42903.17 47836.66 2015-10-18 17:17:09.000 291 21158.40 114.14 42903.19 47836.67 2015-10-18 17:17:10.000 291 21158.41 114.13 42903.16 47836.66 2015-10-18 17:17:11.000 291 21158.45 114.15 42903.15 47836.66 2015-10-18 17:17:12.000 291 21158.44 114.19 42903.12 47836.67 2015-10-18 17:17:13.000 291 21158.40 114.24 42903.08 47836.67 2015-10-18 17:17:14.000 291 21158.38 114.24 42903.06 47836.62 2015-10-18 17:17:15.000 291 21158.40 114.27 42903.07 47836.62 2015-10-18 17:17:16.000 291 21158.43 114.28 42903.03 47836.59 2015-10-18 17:17:17.000 291 21158.41 114.29 42903.01 47836.58 2015-10-18 17:17:18.000 291 21158.38 114.30 42902.99 47836.55 2015-10-18 17:17:19.000 291 21158.36 114.27 42903.03 47836.53 2015-10-18 17:17:20.000 291 21158.38 114.23 42903.05 47836.56 2015-10-18 17:17:21.000 291 21158.38 114.21 42903.04 47836.56 2015-10-18 17:17:22.000 291 21158.41 114.19 42903.03 47836.58 2015-10-18 17:17:23.000 291 21158.40 114.19 42903.07 47836.60 2015-10-18 17:17:24.000 291 21158.38 114.23 42903.05 47836.62 2015-10-18 17:17:25.000 291 21158.38 114.26 42903.07 47836.60 2015-10-18 17:17:26.000 291 21158.39 114.26 42903.07 47836.59 2015-10-18 17:17:27.000 291 21158.38 114.29 42903.09 47836.60 2015-10-18 17:17:28.000 291 21158.38 114.29 42903.09 47836.62 2015-10-18 17:17:29.000 291 21158.40 114.29 42903.10 47836.62 2015-10-18 17:17:30.000 291 21158.42 114.31 42903.11 47836.64 2015-10-18 17:17:31.000 291 21158.45 114.31 42903.13 47836.65 2015-10-18 17:17:32.000 291 21158.42 114.33 42903.12 47836.68 2015-10-18 17:17:33.000 291 21158.41 114.32 42903.12 47836.67 2015-10-18 17:17:34.000 291 21158.43 114.31 42903.18 47836.69 2015-10-18 17:17:35.000 291 21158.37 114.28 42903.23 47836.71 2015-10-18 17:17:36.000 291 21158.33 114.28 42903.24 47836.70 2015-10-18 17:17:37.000 291 21158.32 114.28 42903.27 47836.72 2015-10-18 17:17:38.000 291 21158.28 114.27 42903.25 47836.76 2015-10-18 17:17:39.000 291 21158.23 114.29 42903.26 47836.73 2015-10-18 17:17:40.000 291 21158.16 114.34 42903.28 47836.72 2015-10-18 17:17:41.000 291 21158.16 114.37 42903.29 47836.71 2015-10-18 17:17:42.000 291 21158.18 114.38 42903.31 47836.71 2015-10-18 17:17:43.000 291 21158.13 114.41 42903.31 47836.70 2015-10-18 17:17:44.000 291 21158.10 114.43 42903.27 47836.72 2015-10-18 17:17:45.000 291 21158.08 114.43 42903.31 47836.70 2015-10-18 17:17:46.000 291 21158.06 114.48 42903.35 47836.68 2015-10-18 17:17:47.000 291 21158.03 114.53 42903.32 47836.67 2015-10-18 17:17:48.000 291 21158.02 114.61 42903.29 47836.66 2015-10-18 17:17:49.000 291 21158.05 114.71 42903.25 47836.64 2015-10-18 17:17:50.000 291 21158.00 114.77 42903.20 47836.61 2015-10-18 17:17:51.000 291 21157.97 114.79 42903.18 47836.55 2015-10-18 17:17:52.000 291 21158.01 114.82 42903.12 47836.50 2015-10-18 17:17:53.000 291 21158.01 114.83 42903.12 47836.50 2015-10-18 17:17:54.000 291 21157.99 114.87 42903.11 47836.47 2015-10-18 17:17:55.000 291 21157.97 114.88 42903.11 47836.47 2015-10-18 17:17:56.000 291 21157.98 114.87 42903.14 47836.51 2015-10-18 17:17:57.000 291 21158.01 114.87 42903.16 47836.48 2015-10-18 17:17:58.000 291 21158.02 114.88 42903.18 47836.51 2015-10-18 17:17:59.000 291 21158.06 114.88 42903.15 47836.53 2015-10-18 17:18:00.000 291 21158.09 114.88 42903.14 47836.51 2015-10-18 17:18:01.000 291 21158.09 114.87 42903.17 47836.55 2015-10-18 17:18:02.000 291 21158.08 114.85 42903.21 47836.57 2015-10-18 17:18:03.000 291 21158.10 114.88 42903.26 47836.61 2015-10-18 17:18:04.000 291 21158.14 114.87 42903.26 47836.64 2015-10-18 17:18:05.000 291 21158.18 114.89 42903.27 47836.66 2015-10-18 17:18:06.000 291 21158.20 114.89 42903.29 47836.70 2015-10-18 17:18:07.000 291 21158.20 114.89 42903.29 47836.72 2015-10-18 17:18:08.000 291 21158.19 114.88 42903.31 47836.72 2015-10-18 17:18:09.000 291 21158.16 114.88 42903.36 47836.77 2015-10-18 17:18:10.000 291 21158.20 114.85 42903.40 47836.81 2015-10-18 17:18:11.000 291 21158.17 114.85 42903.39 47836.81 2015-10-18 17:18:12.000 291 21158.14 114.86 42903.44 47836.83 2015-10-18 17:18:13.000 291 21158.18 114.88 42903.48 47836.87 2015-10-18 17:18:14.000 291 21158.13 114.89 42903.49 47836.86 2015-10-18 17:18:15.000 291 21158.12 114.88 42903.52 47836.88 2015-10-18 17:18:16.000 291 21158.11 114.89 42903.52 47836.89 2015-10-18 17:18:17.000 291 21158.09 114.92 42903.52 47836.89 2015-10-18 17:18:18.000 291 21158.09 114.95 42903.57 47836.89 2015-10-18 17:18:19.000 291 21158.09 114.95 42903.54 47836.90 2015-10-18 17:18:20.000 291 21158.11 114.96 42903.55 47836.94 2015-10-18 17:18:21.000 291 21158.12 114.96 42903.56 47836.91 2015-10-18 17:18:22.000 291 21158.12 114.98 42903.57 47836.94 2015-10-18 17:18:23.000 291 21158.08 115.00 42903.60 47836.94 2015-10-18 17:18:24.000 291 21158.09 115.00 42903.59 47836.94 2015-10-18 17:18:25.000 291 21158.05 115.06 42903.59 47836.97 2015-10-18 17:18:26.000 291 21158.06 115.08 42903.63 47836.97 2015-10-18 17:18:27.000 291 21158.05 115.11 42903.64 47836.98 2015-10-18 17:18:28.000 291 21158.04 115.14 42903.62 47837.00 2015-10-18 17:18:29.000 291 21158.02 115.15 42903.65 47836.98 2015-10-18 17:18:30.000 291 21158.00 115.17 42903.64 47836.99 2015-10-18 17:18:31.000 291 21158.01 115.20 42903.65 47836.99 2015-10-18 17:18:32.000 291 21158.00 115.23 42903.63 47836.96 2015-10-18 17:18:33.000 291 21157.99 115.31 42903.62 47836.96 2015-10-18 17:18:34.000 291 21157.98 115.35 42903.57 47836.94 2015-10-18 17:18:35.000 291 21158.01 115.39 42903.55 47836.90 2015-10-18 17:18:36.000 291 21158.01 115.42 42903.49 47836.87 2015-10-18 17:18:37.000 291 21158.01 115.48 42903.47 47836.85 2015-10-18 17:18:38.000 291 21158.02 115.48 42903.47 47836.84 2015-10-18 17:18:39.000 291 21158.00 115.51 42903.46 47836.83 2015-10-18 17:18:40.000 291 21158.00 115.55 42903.48 47836.84 2015-10-18 17:18:41.000 291 21157.99 115.57 42903.48 47836.82 2015-10-18 17:18:42.000 291 21157.99 115.59 42903.49 47836.81 2015-10-18 17:18:43.000 291 21157.97 115.62 42903.46 47836.79 2015-10-18 17:18:44.000 291 21157.99 115.64 42903.41 47836.79 2015-10-18 17:18:45.000 291 21157.98 115.63 42903.43 47836.79 2015-10-18 17:18:46.000 291 21157.98 115.64 42903.45 47836.77 2015-10-18 17:18:47.000 291 21157.98 115.65 42903.48 47836.78 2015-10-18 17:18:48.000 291 21157.95 115.67 42903.48 47836.81 2015-10-18 17:18:49.000 291 21157.94 115.69 42903.48 47836.81 2015-10-18 17:18:50.000 291 21157.96 115.71 42903.50 47836.82 2015-10-18 17:18:51.000 291 21157.94 115.72 42903.51 47836.80 2015-10-18 17:18:52.000 291 21157.92 115.75 42903.52 47836.80 2015-10-18 17:18:53.000 291 21157.95 115.79 42903.52 47836.80 2015-10-18 17:18:54.000 291 21157.94 115.83 42903.51 47836.79 2015-10-18 17:18:55.000 291 21157.91 115.83 42903.49 47836.77 2015-10-18 17:18:56.000 291 21157.89 115.84 42903.46 47836.77 2015-10-18 17:18:57.000 291 21157.87 115.84 42903.49 47836.77 2015-10-18 17:18:58.000 291 21157.81 115.88 42903.48 47836.76 2015-10-18 17:18:59.000 291 21157.78 115.92 42903.50 47836.74 2015-10-18 17:19:00.000 291 21157.77 115.95 42903.50 47836.75 2015-10-18 17:19:01.000 291 21157.76 115.90 42903.52 47836.72 2015-10-18 17:19:02.000 291 21157.79 115.90 42903.54 47836.74 2015-10-18 17:19:03.000 291 21157.77 115.89 42903.58 47836.75 2015-10-18 17:19:04.000 291 21157.71 115.91 42903.60 47836.80 2015-10-18 17:19:05.000 291 21157.66 115.91 42903.64 47836.81 2015-10-18 17:19:06.000 291 21157.67 115.89 42903.67 47836.86 2015-10-18 17:19:07.000 291 21157.69 115.89 42903.71 47836.83 2015-10-18 17:19:08.000 291 21157.71 115.91 42903.70 47836.91 2015-10-18 17:19:09.000 291 21157.72 115.94 42903.74 47836.92 2015-10-18 17:19:10.000 291 21157.72 115.95 42903.75 47836.91 2015-10-18 17:19:11.000 291 21157.75 115.97 42903.76 47836.95 2015-10-18 17:19:12.000 291 21157.74 116.01 42903.76 47836.97 2015-10-18 17:19:13.000 291 21157.77 116.07 42903.72 47836.95 2015-10-18 17:19:14.000 291 21157.80 116.12 42903.70 47836.95 2015-10-18 17:19:15.000 291 21157.79 116.16 42903.70 47836.93 2015-10-18 17:19:16.000 291 21157.79 116.21 42903.66 47836.92 2015-10-18 17:19:17.000 291 21157.78 116.21 42903.66 47836.90 2015-10-18 17:19:18.000 291 21157.77 116.23 42903.68 47836.90 2015-10-18 17:19:19.000 291 21157.77 116.26 42903.69 47836.90 2015-10-18 17:19:20.000 291 21157.79 116.29 42903.69 47836.88 2015-10-18 17:19:21.000 291 21157.80 116.33 42903.65 47836.88 2015-10-18 17:19:22.000 291 21157.84 116.35 42903.61 47836.87 2015-10-18 17:19:23.000 291 21157.85 116.37 42903.61 47836.88 2015-10-18 17:19:24.000 291 21157.92 116.41 42903.62 47836.87 2015-10-18 17:19:25.000 291 21157.96 116.48 42903.54 47836.88 2015-10-18 17:19:26.000 291 21157.94 116.55 42903.52 47836.86 2015-10-18 17:19:27.000 291 21157.90 116.60 42903.52 47836.81 2015-10-18 17:19:28.000 291 21157.81 116.69 42903.45 47836.79 2015-10-18 17:19:29.000 291 21157.76 116.77 42903.43 47836.72 2015-10-18 17:19:30.000 291 21157.72 116.83 42903.40 47836.63 2015-10-18 17:19:31.000 291 21157.70 116.87 42903.36 47836.62 2015-10-18 17:19:32.000 291 21157.69 116.92 42903.31 47836.60 2015-10-18 17:19:33.000 291 21157.71 116.94 42903.34 47836.55 2015-10-18 17:19:34.000 291 21157.72 116.92 42903.38 47836.57 2015-10-18 17:19:35.000 291 21157.69 116.89 42903.38 47836.59 2015-10-18 17:19:36.000 291 21157.64 116.89 42903.42 47836.59 2015-10-18 17:19:37.000 291 21157.63 116.93 42903.42 47836.64 2015-10-18 17:19:38.000 291 21157.61 116.98 42903.45 47836.59 2015-10-18 17:19:39.000 291 21157.61 117.01 42903.45 47836.62 2015-10-18 17:19:40.000 291 21157.62 117.04 42903.46 47836.60 2015-10-18 17:19:41.000 291 21157.64 117.10 42903.46 47836.60 2015-10-18 17:19:42.000 291 21157.66 117.15 42903.43 47836.62 2015-10-18 17:19:43.000 291 21157.69 117.22 42903.39 47836.59 2015-10-18 17:19:44.000 291 21157.70 117.29 42903.33 47836.56 2015-10-18 17:19:45.000 291 21157.71 117.32 42903.31 47836.55 2015-10-18 17:19:46.000 291 21157.70 117.35 42903.27 47836.53 2015-10-18 17:19:47.000 291 21157.72 117.36 42903.23 47836.49 2015-10-18 17:19:48.000 291 21157.71 117.40 42903.20 47836.50 2015-10-18 17:19:49.000 291 21157.70 117.45 42903.21 47836.45 2015-10-18 17:19:50.000 291 21157.71 117.48 42903.22 47836.45 2015-10-18 17:19:51.000 291 21157.70 117.49 42903.23 47836.44 2015-10-18 17:19:52.000 291 21157.66 117.46 42903.18 47836.41 2015-10-18 17:19:53.000 291 21157.64 117.43 42903.19 47836.39 2015-10-18 17:19:54.000 291 21157.54 117.42 42903.21 47836.38 2015-10-18 17:19:55.000 291 21157.52 117.45 42903.21 47836.40 2015-10-18 17:19:56.000 291 21157.57 117.44 42903.23 47836.41 2015-10-18 17:19:57.000 291 21157.56 117.49 42903.27 47836.42 2015-10-18 17:19:58.000 291 21157.57 117.53 42903.27 47836.41 2015-10-18 17:19:59.000 291 21157.54 117.60 42903.25 47836.44 2015-10-18 17:20:00.000 291 21157.53 117.64 42903.23 47836.42 2015-10-18 17:20:01.000 291 21157.54 117.65 42903.25 47836.40 2015-10-18 17:20:02.000 291 21157.56 117.69 42903.24 47836.41 2015-10-18 17:20:03.000 291 21157.57 117.69 42903.23 47836.42 2015-10-18 17:20:04.000 291 21157.58 117.72 42903.24 47836.39 2015-10-18 17:20:05.000 291 21157.57 117.74 42903.28 47836.43 2015-10-18 17:20:06.000 291 21157.57 117.77 42903.25 47836.43 2015-10-18 17:20:07.000 291 21157.56 117.84 42903.25 47836.43 2015-10-18 17:20:08.000 291 21157.58 117.87 42903.27 47836.41 2015-10-18 17:20:09.000 291 21157.58 117.88 42903.25 47836.40 2015-10-18 17:20:10.000 291 21157.60 117.89 42903.20 47836.40 2015-10-18 17:20:11.000 291 21157.62 117.89 42903.21 47836.41 2015-10-18 17:20:12.000 291 21157.63 117.92 42903.21 47836.40 2015-10-18 17:20:13.000 291 21157.63 117.95 42903.21 47836.40 2015-10-18 17:20:14.000 291 21157.62 117.97 42903.20 47836.40 2015-10-18 17:20:15.000 291 21157.62 117.95 42903.21 47836.40 2015-10-18 17:20:16.000 291 21157.63 117.97 42903.21 47836.39 2015-10-18 17:20:17.000 291 21157.64 117.99 42903.21 47836.40 2015-10-18 17:20:18.000 291 21157.60 118.05 42903.21 47836.41 2015-10-18 17:20:19.000 291 21157.61 118.07 42903.21 47836.41 2015-10-18 17:20:20.000 291 21157.60 118.10 42903.20 47836.40 2015-10-18 17:20:21.000 291 21157.64 118.13 42903.21 47836.39 2015-10-18 17:20:22.000 291 21157.67 118.11 42903.20 47836.41 2015-10-18 17:20:23.000 291 21157.71 118.12 42903.22 47836.44 2015-10-18 17:20:24.000 291 21157.78 118.07 42903.23 47836.47 2015-10-18 17:20:25.000 291 21157.85 118.07 42903.25 47836.50 2015-10-18 17:20:26.000 291 21157.89 118.07 42903.26 47836.53 2015-10-18 17:20:27.000 291 21157.90 118.10 42903.29 47836.58 2015-10-18 17:20:28.000 291 21157.93 118.12 42903.29 47836.59 2015-10-18 17:20:29.000 291 21157.93 118.13 42903.32 47836.63 2015-10-18 17:20:30.000 291 21157.95 118.16 42903.33 47836.65 2015-10-18 17:20:31.000 291 21157.94 118.20 42903.33 47836.66 2015-10-18 17:20:32.000 291 21157.93 118.20 42903.34 47836.66 2015-10-18 17:20:33.000 291 21157.90 118.20 42903.36 47836.66 2015-10-18 17:20:34.000 291 21157.88 118.25 42903.38 47836.68 2015-10-18 17:20:35.000 291 21157.86 118.26 42903.36 47836.67 2015-10-18 17:20:36.000 291 21157.88 118.27 42903.36 47836.67 2015-10-18 17:20:37.000 291 21157.88 118.29 42903.35 47836.66 2015-10-18 17:20:38.000 291 21157.86 118.33 42903.38 47836.68 2015-10-18 17:20:39.000 291 21157.84 118.39 42903.37 47836.66 2015-10-18 17:20:40.000 291 21157.83 118.43 42903.36 47836.63 2015-10-18 17:20:41.000 291 21157.82 118.43 42903.36 47836.64 2015-10-18 17:20:42.000 291 21157.86 118.46 42903.33 47836.61 2015-10-18 17:20:43.000 291 21157.85 118.47 42903.32 47836.62 2015-10-18 17:20:44.000 291 21157.81 118.47 42903.34 47836.59 2015-10-18 17:20:45.000 291 21157.84 118.51 42903.33 47836.58 2015-10-18 17:20:46.000 291 21157.81 118.51 42903.34 47836.59 2015-10-18 17:20:47.000 291 21157.78 118.51 42903.34 47836.57 2015-10-18 17:20:48.000 291 21157.78 118.51 42903.36 47836.62 2015-10-18 17:20:49.000 291 21157.77 118.52 42903.35 47836.57 2015-10-18 17:20:50.000 291 21157.78 118.50 42903.37 47836.65 2015-10-18 17:20:51.000 291 21157.80 118.45 42903.38 47836.62 2015-10-18 17:20:52.000 291 21157.80 118.39 42903.45 47836.66 2015-10-18 17:20:53.000 291 21157.82 118.37 42903.49 47836.72 2015-10-18 17:20:54.000 291 21157.85 118.40 42903.52 47836.75 2015-10-18 17:20:55.000 291 21157.86 118.45 42903.54 47836.78 2015-10-18 17:20:56.000 291 21157.92 118.46 42903.55 47836.80 2015-10-18 17:20:57.000 291 21157.94 118.52 42903.58 47836.82 2015-10-18 17:20:58.000 291 21157.98 118.54 42903.51 47836.84 2015-10-18 17:20:59.000 291 21158.00 118.56 42903.51 47836.83 2015-10-18 17:21:00.000 291 21157.99 118.59 42903.51 47836.84 2015-10-18 17:21:01.000 291 21158.00 118.60 42903.51 47836.84 2015-10-18 17:21:02.000 291 21158.02 118.61 42903.53 47836.85 2015-10-18 17:21:03.000 291 21158.01 118.65 42903.53 47836.86 2015-10-18 17:21:04.000 291 21158.01 118.65 42903.50 47836.85 2015-10-18 17:21:05.000 291 21157.98 118.65 42903.51 47836.86 2015-10-18 17:21:06.000 291 21157.98 118.66 42903.49 47836.86 2015-10-18 17:21:07.000 291 21157.98 118.67 42903.52 47836.87 2015-10-18 17:21:08.000 291 21158.01 118.68 42903.52 47836.87 2015-10-18 17:21:09.000 291 21157.99 118.66 42903.55 47836.88 2015-10-18 17:21:10.000 291 21157.97 118.65 42903.57 47836.88 2015-10-18 17:21:11.000 291 21157.94 118.63 42903.60 47836.89 2015-10-18 17:21:12.000 291 21157.97 118.64 42903.62 47836.91 2015-10-18 17:21:13.000 291 21158.01 118.64 42903.63 47836.95 2015-10-18 17:21:14.000 291 21158.05 118.68 42903.64 47836.97 2015-10-18 17:21:15.000 291 21158.05 118.70 42903.68 47837.01 2015-10-18 17:21:16.000 291 21158.10 118.73 42903.67 47837.04 2015-10-18 17:21:17.000 291 21158.11 118.78 42903.66 47837.04 2015-10-18 17:21:18.000 291 21158.05 118.83 42903.65 47837.05 2015-10-18 17:21:19.000 291 21158.05 118.87 42903.67 47837.02 2015-10-18 17:21:20.000 291 21158.07 118.91 42903.65 47837.03 2015-10-18 17:21:21.000 291 21158.09 118.96 42903.69 47837.02 2015-10-18 17:21:22.000 291 21158.09 118.98 42903.68 47837.04 2015-10-18 17:21:23.000 291 21158.07 119.00 42903.74 47837.05 2015-10-18 17:21:24.000 291 21158.08 119.04 42903.73 47837.09 2015-10-18 17:21:25.000 291 21158.07 119.07 42903.73 47837.07 2015-10-18 17:21:26.000 291 21158.05 119.12 42903.75 47837.08 2015-10-18 17:21:27.000 291 21158.04 119.19 42903.75 47837.06 2015-10-18 17:21:28.000 291 21158.03 119.24 42903.71 47837.06 2015-10-18 17:21:29.000 291 21158.08 119.23 42903.71 47837.06 2015-10-18 17:21:30.000 291 21158.10 119.28 42903.72 47837.07 2015-10-18 17:21:31.000 291 21158.12 119.34 42903.70 47837.08 2015-10-18 17:21:32.000 291 21158.12 119.41 42903.71 47837.11 2015-10-18 17:21:33.000 291 21158.14 119.46 42903.69 47837.08 2015-10-18 17:21:34.000 291 21158.14 119.49 42903.68 47837.09 2015-10-18 17:21:35.000 291 21158.15 119.54 42903.69 47837.09 2015-10-18 17:21:36.000 291 21158.16 119.59 42903.73 47837.09 2015-10-18 17:21:37.000 291 21158.16 119.63 42903.70 47837.08 2015-10-18 17:21:38.000 291 21158.16 119.65 42903.70 47837.09 2015-10-18 17:21:39.000 291 21158.16 119.68 42903.69 47837.08 2015-10-18 17:21:40.000 291 21158.15 119.76 42903.71 47837.11 2015-10-18 17:21:41.000 291 21158.18 119.83 42903.70 47837.10 2015-10-18 17:21:42.000 291 21158.19 119.87 42903.71 47837.12 2015-10-18 17:21:43.000 291 21158.21 119.91 42903.69 47837.11 2015-10-18 17:21:44.000 291 21158.24 119.97 42903.68 47837.10 2015-10-18 17:21:45.000 291 21158.23 120.03 42903.67 47837.10 2015-10-18 17:21:46.000 291 21158.27 120.09 42903.66 47837.09 2015-10-18 17:21:47.000 291 21158.25 120.16 42903.60 47837.06 2015-10-18 17:21:48.000 291 21158.26 120.23 42903.60 47837.07 2015-10-18 17:21:49.000 291 21158.31 120.26 42903.57 47837.05 2015-10-18 17:21:50.000 291 21158.31 120.30 42903.53 47837.02 2015-10-18 17:21:51.000 291 21158.30 120.38 42903.50 47837.03 2015-10-18 17:21:52.000 291 21158.30 120.44 42903.49 47836.98 2015-10-18 17:21:53.000 291 21158.31 120.51 42903.46 47836.94 2015-10-18 17:21:54.000 291 21158.33 120.53 42903.40 47836.93 2015-10-18 17:21:55.000 291 21158.37 120.57 42903.38 47836.93 2015-10-18 17:21:56.000 291 21158.37 120.58 42903.36 47836.92 2015-10-18 17:21:57.000 291 21158.35 120.60 42903.35 47836.88 2015-10-18 17:21:58.000 291 21158.33 120.63 42903.31 47836.86 2015-10-18 17:21:59.000 291 21158.30 120.65 42903.31 47836.84 2015-10-18 17:22:00.000 291 21158.28 120.67 42903.34 47836.81 2015-10-18 17:22:01.000 291 21158.28 120.66 42903.32 47836.82 2015-10-18 17:22:02.000 291 21158.24 120.67 42903.32 47836.77 2015-10-18 17:22:03.000 291 21158.23 120.66 42903.32 47836.80 2015-10-18 17:22:04.000 291 21158.19 120.67 42903.31 47836.82 2015-10-18 17:22:05.000 291 21158.12 120.69 42903.31 47836.77 2015-10-18 17:22:06.000 291 21158.06 120.70 42903.30 47836.73 2015-10-18 17:22:07.000 291 21158.05 120.70 42903.31 47836.72 2015-10-18 17:22:08.000 291 21158.05 120.68 42903.31 47836.70 2015-10-18 17:22:09.000 291 21158.03 120.71 42903.31 47836.69 2015-10-18 17:22:10.000 291 21157.97 120.71 42903.32 47836.66 2015-10-18 17:22:11.000 291 21157.89 120.70 42903.31 47836.65 2015-10-18 17:22:12.000 291 21157.90 120.68 42903.30 47836.64 2015-10-18 17:22:13.000 291 21157.92 120.67 42903.31 47836.61 2015-10-18 17:22:14.000 291 21157.90 120.63 42903.33 47836.62 2015-10-18 17:22:15.000 291 21157.89 120.63 42903.30 47836.61 2015-10-18 17:22:16.000 291 21157.89 120.61 42903.29 47836.62 2015-10-18 17:22:17.000 291 21157.90 120.57 42903.34 47836.63 2015-10-18 17:22:18.000 291 21157.88 120.57 42903.37 47836.62 2015-10-18 17:22:19.000 291 21157.94 120.54 42903.34 47836.65 2015-10-18 17:22:20.000 291 21157.99 120.50 42903.35 47836.67 2015-10-18 17:22:21.000 291 21158.03 120.46 42903.40 47836.69 2015-10-18 17:22:22.000 291 21158.04 120.42 42903.42 47836.73 2015-10-18 17:22:23.000 291 21158.08 120.37 42903.44 47836.74 2015-10-18 17:22:24.000 291 21158.12 120.32 42903.42 47836.78 2015-10-18 17:22:25.000 291 21158.14 120.32 42903.44 47836.81 2015-10-18 17:22:26.000 291 21158.18 120.31 42903.42 47836.83 2015-10-18 17:22:27.000 291 21158.24 120.28 42903.40 47836.86 2015-10-18 17:22:28.000 291 21158.29 120.28 42903.38 47836.85 2015-10-18 17:22:29.000 291 21158.32 120.25 42903.41 47836.88 2015-10-18 17:22:30.000 291 21158.31 120.23 42903.42 47836.90 2015-10-18 17:22:31.000 291 21158.38 120.21 42903.44 47836.93 2015-10-18 17:22:32.000 291 21158.44 120.16 42903.44 47836.96 2015-10-18 17:22:33.000 291 21158.46 120.14 42903.45 47836.99 2015-10-18 17:22:34.000 291 21158.46 120.16 42903.44 47837.00 2015-10-18 17:22:35.000 291 21158.49 120.17 42903.46 47837.00 2015-10-18 17:22:36.000 291 21158.53 120.14 42903.46 47837.03 2015-10-18 17:22:37.000 291 21158.52 120.12 42903.46 47837.04 2015-10-18 17:22:38.000 291 21158.55 120.13 42903.45 47837.08 2015-10-18 17:22:39.000 291 21158.59 120.16 42903.49 47837.09 2015-10-18 17:22:40.000 291 21158.63 120.16 42903.50 47837.13 2015-10-18 17:22:41.000 291 21158.64 120.18 42903.52 47837.14 2015-10-18 17:22:42.000 291 21158.66 120.20 42903.53 47837.15 2015-10-18 17:22:43.000 291 21158.67 120.25 42903.53 47837.16 2015-10-18 17:22:44.000 291 21158.69 120.28 42903.51 47837.19 2015-10-18 17:22:45.000 291 21158.70 120.34 42903.50 47837.20 2015-10-18 17:22:46.000 291 21158.68 120.41 42903.53 47837.20 2015-10-18 17:22:47.000 291 21158.65 120.45 42903.49 47837.20 2015-10-18 17:22:48.000 291 21158.65 120.48 42903.50 47837.17 2015-10-18 17:22:49.000 291 21158.64 120.49 42903.52 47837.16 2015-10-18 17:22:50.000 291 21158.63 120.51 42903.51 47837.17 2015-10-18 17:22:51.000 291 21158.63 120.53 42903.54 47837.15 2015-10-18 17:22:52.000 291 21158.66 120.52 42903.56 47837.19 2015-10-18 17:22:53.000 291 21158.69 120.52 42903.59 47837.19 2015-10-18 17:22:54.000 291 21158.69 120.54 42903.59 47837.24 2015-10-18 17:22:55.000 291 21158.68 120.56 42903.62 47837.23 2015-10-18 17:22:56.000 291 21158.63 120.57 42903.66 47837.27 2015-10-18 17:22:57.000 291 21158.66 120.54 42903.67 47837.31 2015-10-18 17:22:58.000 291 21158.68 120.56 42903.72 47837.33 2015-10-18 17:22:59.000 291 21158.67 120.60 42903.78 47837.37 2015-10-18 17:23:00.000 291 21158.65 120.68 42903.77 47837.37 2015-10-18 17:23:01.000 291 21158.67 120.75 42903.77 47837.39 2015-10-18 17:23:02.000 291 21158.63 120.75 42903.78 47837.40 2015-10-18 17:23:03.000 291 21158.60 120.80 42903.77 47837.36 2015-10-18 17:23:04.000 291 21158.63 120.86 42903.77 47837.37 2015-10-18 17:23:05.000 291 21158.64 120.92 42903.76 47837.37 2015-10-18 17:23:06.000 291 21158.63 120.99 42903.74 47837.34 2015-10-18 17:23:07.000 291 21158.62 121.05 42903.69 47837.34 2015-10-18 17:23:08.000 291 21158.60 121.08 42903.65 47837.30 2015-10-18 17:23:09.000 291 21158.59 121.11 42903.66 47837.28 2015-10-18 17:23:10.000 291 21158.55 121.12 42903.64 47837.25 2015-10-18 17:23:11.000 291 21158.60 121.15 42903.62 47837.26 2015-10-18 17:23:12.000 291 21158.65 121.17 42903.63 47837.24 2015-10-18 17:23:13.000 291 21158.65 121.18 42903.66 47837.25 2015-10-18 17:23:14.000 291 21158.68 121.21 42903.65 47837.25 2015-10-18 17:23:15.000 291 21158.72 121.20 42903.64 47837.26 2015-10-18 17:23:16.000 291 21158.75 121.23 42903.65 47837.29 2015-10-18 17:23:17.000 291 21158.76 121.28 42903.67 47837.31 2015-10-18 17:23:18.000 291 21158.82 121.34 42903.64 47837.31 2015-10-18 17:23:19.000 291 21158.86 121.36 42903.62 47837.31 2015-10-18 17:23:20.000 291 21158.88 121.37 42903.62 47837.34 2015-10-18 17:23:21.000 291 21158.92 121.39 42903.62 47837.35 2015-10-18 17:23:22.000 291 21158.91 121.45 42903.63 47837.36 2015-10-18 17:23:23.000 291 21158.94 121.47 42903.60 47837.35 2015-10-18 17:23:24.000 291 21158.99 121.50 42903.60 47837.37 2015-10-18 17:23:25.000 291 21159.01 121.53 42903.60 47837.37 2015-10-18 17:23:26.000 291 21158.99 121.58 42903.58 47837.38 2015-10-18 17:23:27.000 291 21159.01 121.58 42903.57 47837.40 2015-10-18 17:23:28.000 291 21159.04 121.57 42903.58 47837.37 2015-10-18 17:23:29.000 291 21159.09 121.60 42903.55 47837.38 2015-10-18 17:23:30.000 291 21159.12 121.65 42903.54 47837.42 2015-10-18 17:23:31.000 291 21159.13 121.70 42903.53 47837.40 2015-10-18 17:23:32.000 291 21159.17 121.72 42903.56 47837.41 2015-10-18 17:23:33.000 291 21159.21 121.70 42903.56 47837.42 2015-10-18 17:23:34.000 291 21159.24 121.67 42903.54 47837.42 2015-10-18 17:23:35.000 291 21159.26 121.70 42903.56 47837.42 2015-10-18 17:23:36.000 291 21159.29 121.73 42903.53 47837.43 2015-10-18 17:23:37.000 291 21159.29 121.71 42903.54 47837.47 2015-10-18 17:23:38.000 291 21159.28 121.69 42903.54 47837.43 2015-10-18 17:23:39.000 291 21159.30 121.69 42903.56 47837.47 2015-10-18 17:23:40.000 291 21159.34 121.72 42903.55 47837.49 2015-10-18 17:23:41.000 291 21159.36 121.77 42903.57 47837.53 2015-10-18 17:23:42.000 291 21159.40 121.79 42903.56 47837.54 2015-10-18 17:23:43.000 291 21159.45 121.81 42903.58 47837.55 2015-10-18 17:23:44.000 291 21159.49 121.81 42903.56 47837.55 2015-10-18 17:23:45.000 291 21159.50 121.85 42903.55 47837.55 2015-10-18 17:23:46.000 291 21159.53 121.86 42903.52 47837.57 2015-10-18 17:23:47.000 291 21159.57 121.88 42903.50 47837.57 2015-10-18 17:23:48.000 291 21159.57 121.89 42903.52 47837.58 2015-10-18 17:23:49.000 291 21159.60 121.89 42903.52 47837.59 2015-10-18 17:23:50.000 291 21159.63 121.91 42903.53 47837.61 2015-10-18 17:23:51.000 291 21159.69 121.92 42903.54 47837.62 2015-10-18 17:23:52.000 291 21159.73 121.91 42903.50 47837.62 2015-10-18 17:23:53.000 291 21159.73 121.91 42903.52 47837.65 2015-10-18 17:23:54.000 291 21159.72 121.94 42903.55 47837.64 2015-10-18 17:23:55.000 291 21159.73 121.95 42903.54 47837.65 2015-10-18 17:23:56.000 291 21159.74 121.96 42903.53 47837.64 2015-10-18 17:23:57.000 291 21159.75 121.98 42903.50 47837.66 2015-10-18 17:23:58.000 291 21159.72 122.04 42903.50 47837.63 2015-10-18 17:23:59.000 291 21159.72 122.07 42903.51 47837.65 2015-10-18 17:24:00.000 291 21159.70 122.10 42903.51 47837.62 2015-10-18 17:24:01.000 291 21159.68 122.13 42903.46 47837.60 2015-10-18 17:24:02.000 291 21159.72 122.18 42903.45 47837.60 2015-10-18 17:24:03.000 291 21159.74 122.19 42903.46 47837.59 2015-10-18 17:24:04.000 291 21159.75 122.21 42903.45 47837.59 2015-10-18 17:24:05.000 291 21159.78 122.23 42903.42 47837.61 2015-10-18 17:24:06.000 291 21159.81 122.27 42903.43 47837.60 2015-10-18 17:24:07.000 291 21159.86 122.32 42903.40 47837.61 2015-10-18 17:24:08.000 291 21159.91 122.33 42903.39 47837.63 2015-10-18 17:24:09.000 291 21159.98 122.33 42903.45 47837.63 2015-10-18 17:24:10.000 291 21160.04 122.36 42903.46 47837.69 2015-10-18 17:24:11.000 291 21160.09 122.35 42903.44 47837.72 2015-10-18 17:24:12.000 291 21160.15 122.38 42903.48 47837.75 2015-10-18 17:24:13.000 291 21160.25 122.37 42903.50 47837.81 2015-10-18 17:24:14.000 291 21160.35 122.35 42903.52 47837.88 2015-10-18 17:24:15.000 291 21160.42 122.35 42903.53 47837.95 2015-10-18 17:24:16.000 291 21160.50 122.34 42903.58 47838.00 2015-10-18 17:24:17.000 291 21160.56 122.39 42903.64 47838.08 2015-10-18 17:24:18.000 291 21160.60 122.39 42903.67 47838.14 2015-10-18 17:24:19.000 291 21160.71 122.40 42903.66 47838.18 2015-10-18 17:24:20.000 291 21160.77 122.42 42903.66 47838.21 2015-10-18 17:24:21.000 291 21160.80 122.44 42903.73 47838.26 2015-10-18 17:24:22.000 291 21160.85 122.46 42903.75 47838.30 2015-10-18 17:24:23.000 291 21160.89 122.48 42903.74 47838.34 2015-10-18 17:24:24.000 291 21160.93 122.52 42903.76 47838.39 2015-10-18 17:24:25.000 291 21160.96 122.60 42903.72 47838.39 2015-10-18 17:24:26.000 291 21161.02 122.64 42903.72 47838.41 2015-10-18 17:24:27.000 291 21161.05 122.71 42903.71 47838.45 2015-10-18 17:24:28.000 291 21161.09 122.76 42903.73 47838.45 2015-10-18 17:24:29.000 291 21161.13 122.74 42903.74 47838.46 2015-10-18 17:24:30.000 291 21161.15 122.74 42903.74 47838.48 2015-10-18 17:24:31.000 291 21161.15 122.75 42903.73 47838.48 2015-10-18 17:24:32.000 291 21161.16 122.73 42903.77 47838.51 2015-10-18 17:24:33.000 291 21161.18 122.72 42903.82 47838.52 2015-10-18 17:24:34.000 291 21161.21 122.76 42903.84 47838.58 2015-10-18 17:24:35.000 291 21161.26 122.80 42903.85 47838.61 2015-10-18 17:24:36.000 291 21161.27 122.84 42903.86 47838.65 2015-10-18 17:24:37.000 291 21161.26 122.87 42903.84 47838.62 2015-10-18 17:24:38.000 291 21161.27 122.92 42903.78 47838.62 2015-10-18 17:24:39.000 291 21161.28 122.98 42903.77 47838.62 2015-10-18 17:24:40.000 291 21161.29 122.98 42903.75 47838.59 2015-10-18 17:24:41.000 291 21161.33 122.97 42903.76 47838.60 2015-10-18 17:24:42.000 291 21161.32 122.91 42903.75 47838.58 2015-10-18 17:24:43.000 291 21161.29 122.93 42903.73 47838.58 2015-10-18 17:24:44.000 291 21161.28 122.89 42903.75 47838.58 2015-10-18 17:24:45.000 291 21161.28 122.89 42903.75 47838.59 2015-10-18 17:24:46.000 291 21161.28 122.89 42903.76 47838.61 2015-10-18 17:24:47.000 291 21161.30 122.87 42903.80 47838.58 2015-10-18 17:24:48.000 291 21161.33 122.83 42903.78 47838.58 2015-10-18 17:24:49.000 291 21161.32 122.79 42903.78 47838.57 2015-10-18 17:24:50.000 291 21161.37 122.70 42903.78 47838.62 2015-10-18 17:24:51.000 291 21161.44 122.63 42903.77 47838.63 2015-10-18 17:24:52.000 291 21161.47 122.58 42903.80 47838.68 2015-10-18 17:24:53.000 291 21161.50 122.53 42903.83 47838.70 2015-10-18 17:24:54.000 291 21161.55 122.47 42903.85 47838.74 2015-10-18 17:24:55.000 291 21161.58 122.41 42903.87 47838.79 2015-10-18 17:24:56.000 291 21161.59 122.37 42903.92 47838.81 2015-10-18 17:24:57.000 291 21161.61 122.34 42903.95 47838.84 2015-10-18 17:24:58.000 291 21161.63 122.30 42903.96 47838.88 2015-10-18 17:24:59.000 291 21161.67 122.28 42903.96 47838.92 2015-10-18 17:25:00.000 291 21161.73 122.20 42903.97 47838.94 2015-10-18 17:25:01.000 291 21161.76 122.15 42903.98 47838.96 2015-10-18 17:25:02.000 291 21161.79 122.11 42904.02 47839.01 2015-10-18 17:25:03.000 291 21161.80 122.10 42904.05 47839.02 2015-10-18 17:25:04.000 291 21161.82 122.11 42904.00 47839.05 2015-10-18 17:25:05.000 291 21161.83 122.08 42904.03 47839.09 2015-10-18 17:25:06.000 291 21161.85 122.08 42904.05 47839.07 2015-10-18 17:25:07.000 291 21161.89 122.07 42904.04 47839.11 2015-10-18 17:25:08.000 291 21161.92 122.02 42904.04 47839.09 2015-10-18 17:25:09.000 291 21161.94 122.02 42904.03 47839.12 2015-10-18 17:25:10.000 291 21161.97 122.01 42904.04 47839.13 2015-10-18 17:25:11.000 291 21162.00 122.01 42904.05 47839.16 2015-10-18 17:25:12.000 291 21162.01 122.03 42904.03 47839.13 2015-10-18 17:25:13.000 291 21162.00 122.09 42903.99 47839.12 2015-10-18 17:25:14.000 291 21162.04 122.15 42903.96 47839.09 2015-10-18 17:25:15.000 291 21162.05 122.21 42903.92 47839.07 2015-10-18 17:25:16.000 291 21162.06 122.23 42903.88 47839.05 2015-10-18 17:25:17.000 291 21162.04 122.23 42903.83 47838.98 2015-10-18 17:25:18.000 291 21162.05 122.22 42903.81 47838.97 2015-10-18 17:25:19.000 291 21162.10 122.19 42903.84 47838.97 2015-10-18 17:25:20.000 291 21162.14 122.20 42903.84 47838.99 2015-10-18 17:25:21.000 291 21162.17 122.18 42903.84 47839.01 2015-10-18 17:25:22.000 291 21162.19 122.19 42903.87 47839.01 2015-10-18 17:25:23.000 291 21162.19 122.20 42903.89 47839.05 2015-10-18 17:25:24.000 291 21162.18 122.21 42903.89 47839.06 2015-10-18 17:25:25.000 291 21162.20 122.28 42903.88 47839.06 2015-10-18 17:25:26.000 291 21162.18 122.34 42903.88 47839.07 2015-10-18 17:25:27.000 291 21162.19 122.45 42903.83 47839.05 2015-10-18 17:25:28.000 291 21162.19 122.56 42903.79 47839.01 2015-10-18 17:25:29.000 291 21162.19 122.61 42903.77 47838.97 2015-10-18 17:25:30.000 291 21162.19 122.66 42903.75 47838.96 2015-10-18 17:25:31.000 291 21162.21 122.69 42903.70 47838.93 2015-10-18 17:25:32.000 291 21162.22 122.72 42903.72 47838.92 2015-10-18 17:25:33.000 291 21162.22 122.78 42903.72 47838.94 2015-10-18 17:25:34.000 291 21162.20 122.84 42903.67 47838.91 2015-10-18 17:25:35.000 291 21162.19 122.90 42903.64 47838.88 2015-10-18 17:25:36.000 291 21162.15 122.97 42903.63 47838.85 2015-10-18 17:25:37.000 291 21162.13 123.00 42903.57 47838.84 2015-10-18 17:25:38.000 291 21162.14 123.02 42903.57 47838.82 2015-10-18 17:25:39.000 291 21162.12 123.07 42903.56 47838.78 2015-10-18 17:25:40.000 291 21162.11 123.12 42903.53 47838.77 2015-10-18 17:25:41.000 291 21162.14 123.18 42903.53 47838.78 2015-10-18 17:25:42.000 291 21162.14 123.23 42903.53 47838.76 2015-10-18 17:25:43.000 291 21162.12 123.26 42903.53 47838.73 2015-10-18 17:25:44.000 291 21162.14 123.31 42903.52 47838.72 2015-10-18 17:25:45.000 291 21162.16 123.31 42903.50 47838.73 2015-10-18 17:25:46.000 291 21162.16 123.34 42903.50 47838.71 2015-10-18 17:25:47.000 291 21162.17 123.37 42903.52 47838.72 2015-10-18 17:25:48.000 291 21162.22 123.34 42903.52 47838.74 2015-10-18 17:25:49.000 291 21162.24 123.31 42903.54 47838.77 2015-10-18 17:25:50.000 291 21162.27 123.33 42903.56 47838.79 2015-10-18 17:25:51.000 291 21162.26 123.33 42903.57 47838.81 2015-10-18 17:25:52.000 291 21162.28 123.32 42903.61 47838.86 2015-10-18 17:25:53.000 291 21162.29 123.31 42903.66 47838.92 2015-10-18 17:25:54.000 291 21162.28 123.26 42903.70 47838.93 2015-10-18 17:25:55.000 291 21162.29 123.26 42903.76 47838.98 2015-10-18 17:25:56.000 291 21162.32 123.25 42903.79 47839.03 2015-10-18 17:25:57.000 291 21162.37 123.28 42903.86 47839.08 2015-10-18 17:25:58.000 291 21162.41 123.29 42903.90 47839.15 2015-10-18 17:25:59.000 291 21162.44 123.29 42903.93 47839.20 2015-10-18 17:26:00.000 291 21162.44 123.32 42903.97 47839.26 2015-10-18 17:26:01.000 291 21162.44 123.33 42904.01 47839.27 2015-10-18 17:26:02.000 291 21162.47 123.38 42904.00 47839.32 2015-10-18 17:26:03.000 291 21162.49 123.40 42904.04 47839.32 2015-10-18 17:26:04.000 291 21162.52 123.44 42904.03 47839.37 2015-10-18 17:26:05.000 291 21162.55 123.48 42904.07 47839.40 2015-10-18 17:26:06.000 291 21162.59 123.53 42904.05 47839.40 2015-10-18 17:26:07.000 291 21162.65 123.57 42904.05 47839.42 2015-10-18 17:26:08.000 291 21162.70 123.58 42904.03 47839.45 2015-10-18 17:26:09.000 291 21162.72 123.62 42904.05 47839.48 2015-10-18 17:26:10.000 291 21162.77 123.67 42904.04 47839.47 2015-10-18 17:26:11.000 291 21162.80 123.71 42904.05 47839.48 2015-10-18 17:26:12.000 291 21162.80 123.78 42904.04 47839.49 2015-10-18 17:26:13.000 291 21162.83 123.84 42904.02 47839.50 2015-10-18 17:26:14.000 291 21162.83 123.89 42904.02 47839.50 2015-10-18 17:26:15.000 291 21162.85 123.97 42904.01 47839.51 2015-10-18 17:26:16.000 291 21162.90 124.03 42904.02 47839.53 2015-10-18 17:26:17.000 291 21162.94 124.08 42904.01 47839.52 2015-10-18 17:26:18.000 291 21162.93 124.13 42903.99 47839.52 2015-10-18 17:26:19.000 291 21162.92 124.19 42903.97 47839.52 2015-10-18 17:26:20.000 291 21162.91 124.27 42903.98 47839.52 2015-10-18 17:26:21.000 291 21162.94 124.32 42903.96 47839.51 2015-10-18 17:26:22.000 291 21162.97 124.39 42903.95 47839.49 2015-10-18 17:26:23.000 291 21162.95 124.48 42903.95 47839.49 2015-10-18 17:26:24.000 291 21162.98 124.56 42903.94 47839.51 2015-10-18 17:26:25.000 291 21162.98 124.64 42903.94 47839.48 2015-10-18 17:26:26.000 291 21162.99 124.70 42903.91 47839.47 2015-10-18 17:26:27.000 291 21163.00 124.75 42903.94 47839.49 2015-10-18 17:26:28.000 291 21162.98 124.88 42903.91 47839.48 2015-10-18 17:26:29.000 291 21162.92 125.02 42903.92 47839.46 2015-10-18 17:26:30.000 291 21162.92 125.18 42903.87 47839.43 2015-10-18 17:26:31.000 291 21162.91 125.31 42903.82 47839.40 2015-10-18 17:26:32.000 291 21162.90 125.40 42903.77 47839.35 2015-10-18 17:26:33.000 291 21162.91 125.52 42903.75 47839.35 2015-10-18 17:26:34.000 291 21162.93 125.64 42903.74 47839.30 2015-10-18 17:26:35.000 291 21162.97 125.74 42903.72 47839.26 2015-10-18 17:26:36.000 291 21162.97 125.83 42903.66 47839.26 2015-10-18 17:26:37.000 291 21162.99 125.92 42903.65 47839.26 2015-10-18 17:26:38.000 291 21163.05 125.99 42903.62 47839.24 2015-10-18 17:26:39.000 291 21163.09 126.11 42903.60 47839.23 2015-10-18 17:26:40.000 291 21163.12 126.17 42903.60 47839.24 2015-10-18 17:26:41.000 291 21163.16 126.22 42903.58 47839.25 2015-10-18 17:26:42.000 291 21163.21 126.27 42903.59 47839.24 2015-10-18 17:26:43.000 291 21163.27 126.31 42903.58 47839.26 2015-10-18 17:26:44.000 291 21163.32 126.38 42903.52 47839.26 2015-10-18 17:26:45.000 291 21163.39 126.44 42903.51 47839.28 2015-10-18 17:26:46.000 291 21163.46 126.49 42903.50 47839.31 2015-10-18 17:26:47.000 291 21163.52 126.54 42903.47 47839.30 2015-10-18 17:26:48.000 291 21163.59 126.56 42903.46 47839.32 2015-10-18 17:26:49.000 291 21163.66 126.59 42903.46 47839.34 2015-10-18 17:26:50.000 291 21163.70 126.62 42903.42 47839.35 2015-10-18 17:26:51.000 291 21163.78 126.69 42903.41 47839.41 2015-10-18 17:26:52.000 291 21163.83 126.71 42903.43 47839.42 2015-10-18 17:26:53.000 291 21163.86 126.71 42903.46 47839.46 2015-10-18 17:26:54.000 291 21163.87 126.77 42903.46 47839.46 2015-10-18 17:26:55.000 291 21163.92 126.80 42903.46 47839.47 2015-10-18 17:26:56.000 291 21163.95 126.85 42903.44 47839.47 2015-10-18 17:26:57.000 291 21163.95 126.90 42903.45 47839.49 2015-10-18 17:26:58.000 291 21163.93 126.92 42903.45 47839.50 2015-10-18 17:26:59.000 291 21163.95 126.92 42903.47 47839.51 2015-10-18 17:27:00.000 291 21163.95 126.93 42903.51 47839.54 2015-10-18 17:27:01.000 291 21163.92 126.95 42903.54 47839.54 2015-10-18 17:27:02.000 291 21163.92 126.94 42903.54 47839.55 2015-10-18 17:27:03.000 291 21163.94 126.94 42903.54 47839.56 2015-10-18 17:27:04.000 291 21163.93 126.93 42903.59 47839.56 2015-10-18 17:27:05.000 291 21163.86 126.93 42903.60 47839.60 2015-10-18 17:27:06.000 291 21163.86 126.90 42903.64 47839.57 2015-10-18 17:27:07.000 291 21163.83 126.91 42903.64 47839.61 2015-10-18 17:27:08.000 291 21163.82 126.92 42903.69 47839.59 2015-10-18 17:27:09.000 291 21163.85 126.90 42903.64 47839.63 2015-10-18 17:27:10.000 291 21163.89 126.83 42903.65 47839.63 2015-10-18 17:27:11.000 291 21163.95 126.79 42903.70 47839.68 2015-10-18 17:27:12.000 291 21163.97 126.74 42903.73 47839.71 2015-10-18 17:27:13.000 291 21163.99 126.70 42903.76 47839.77 2015-10-18 17:27:14.000 291 21164.02 126.65 42903.81 47839.81 2015-10-18 17:27:15.000 291 21164.08 126.59 42903.84 47839.84 2015-10-18 17:27:16.000 291 21164.13 126.55 42903.87 47839.89 2015-10-18 17:27:17.000 291 21164.19 126.55 42903.88 47839.94 2015-10-18 17:27:18.000 291 21164.22 126.51 42903.85 47839.95 2015-10-18 17:27:19.000 291 21164.24 126.47 42903.86 47839.97 2015-10-18 17:27:20.000 291 21164.33 126.45 42903.85 47840.02 2015-10-18 17:27:21.000 291 21164.40 126.43 42903.86 47840.02 2015-10-18 17:27:22.000 291 21164.49 126.40 42903.84 47840.04 2015-10-18 17:27:23.000 291 21164.57 126.35 42903.86 47840.09 2015-10-18 17:27:24.000 291 21164.63 126.31 42903.84 47840.13 2015-10-18 17:27:25.000 291 21164.67 126.28 42903.91 47840.17 2015-10-18 17:27:26.000 291 21164.74 126.22 42903.90 47840.20 2015-10-18 17:27:27.000 291 21164.80 126.19 42903.94 47840.24 2015-10-18 17:27:28.000 291 21164.82 126.19 42903.95 47840.30 2015-10-18 17:27:29.000 291 21164.83 126.22 42903.97 47840.31 2015-10-18 17:27:30.000 291 21164.86 126.25 42903.95 47840.33 2015-10-18 17:27:31.000 291 21164.85 126.23 42903.94 47840.34 2015-10-18 17:27:32.000 291 21164.78 126.27 42903.92 47840.32 2015-10-18 17:27:33.000 291 21164.72 126.31 42903.94 47840.28 2015-10-18 17:27:34.000 291 21164.67 126.36 42903.91 47840.26 2015-10-18 17:27:35.000 291 21164.63 126.37 42903.87 47840.21 2015-10-18 17:27:36.000 291 21164.53 126.38 42903.84 47840.17 2015-10-18 17:27:37.000 291 21164.46 126.38 42903.85 47840.11 2015-10-18 17:27:38.000 291 21164.38 126.39 42903.85 47840.09 2015-10-18 17:27:39.000 291 21164.31 126.38 42903.84 47840.04 2015-10-18 17:27:40.000 291 21164.21 126.39 42903.87 47839.99 2015-10-18 17:27:41.000 291 21164.19 126.41 42903.86 47839.97 2015-10-18 17:27:42.000 291 21164.15 126.45 42903.86 47839.94 2015-10-18 17:27:43.000 291 21164.14 126.50 42903.82 47839.95 2015-10-18 17:27:44.000 291 21164.15 126.53 42903.81 47839.90 2015-10-18 17:27:45.000 291 21164.15 126.54 42903.82 47839.92 2015-10-18 17:27:46.000 291 21164.11 126.63 42903.82 47839.90 2015-10-18 17:27:47.000 291 21164.09 126.69 42903.84 47839.89 2015-10-18 17:27:48.000 291 21164.10 126.74 42903.80 47839.86 2015-10-18 17:27:49.000 291 21164.15 126.83 42903.75 47839.86 2015-10-18 17:27:50.000 291 21164.22 126.90 42903.74 47839.84 2015-10-18 17:27:51.000 291 21164.32 126.99 42903.69 47839.88 2015-10-18 17:27:52.000 291 21164.40 127.11 42903.67 47839.87 2015-10-18 17:27:53.000 291 21164.46 127.22 42903.64 47839.87 2015-10-18 17:27:54.000 291 21164.51 127.36 42903.59 47839.90 2015-10-18 17:27:55.000 291 21164.59 127.49 42903.53 47839.87 2015-10-18 17:27:56.000 291 21164.64 127.61 42903.47 47839.85 2015-10-18 17:27:57.000 291 21164.64 127.68 42903.44 47839.81 2015-10-18 17:27:58.000 291 21164.65 127.75 42903.44 47839.80 2015-10-18 17:27:59.000 291 21164.66 127.82 42903.43 47839.76 2015-10-18 17:28:00.000 291 21164.65 127.87 42903.43 47839.76 2015-10-18 17:28:01.000 291 21164.64 127.93 42903.43 47839.75 2015-10-18 17:28:02.000 291 21164.58 128.01 42903.41 47839.74 2015-10-18 17:28:03.000 291 21164.56 128.06 42903.42 47839.72 2015-10-18 17:28:04.000 291 21164.53 128.13 42903.41 47839.71 2015-10-18 17:28:05.000 291 21164.52 128.24 42903.37 47839.69 2015-10-18 17:28:06.000 291 21164.50 128.35 42903.37 47839.67 2015-10-18 17:28:07.000 291 21164.47 128.41 42903.34 47839.66 2015-10-18 17:28:08.000 291 21164.42 128.47 42903.32 47839.61 2015-10-18 17:28:09.000 291 21164.35 128.57 42903.30 47839.59 2015-10-18 17:28:10.000 291 21164.36 128.66 42903.30 47839.56 2015-10-18 17:28:11.000 291 21164.38 128.70 42903.29 47839.52 2015-10-18 17:28:12.000 291 21164.34 128.75 42903.25 47839.50 2015-10-18 17:28:13.000 291 21164.40 128.78 42903.20 47839.49 2015-10-18 17:28:14.000 291 21164.40 128.81 42903.21 47839.49 2015-10-18 17:28:15.000 291 21164.41 128.84 42903.23 47839.46 2015-10-18 17:28:16.000 291 21164.47 128.80 42903.20 47839.45 2015-10-18 17:28:17.000 291 21164.51 128.72 42903.18 47839.47 2015-10-18 17:28:18.000 291 21164.52 128.62 42903.20 47839.48 2015-10-18 17:28:19.000 291 21164.54 128.49 42903.25 47839.52 2015-10-18 17:28:20.000 291 21164.55 128.37 42903.31 47839.60 2015-10-18 17:28:21.000 291 21164.57 128.29 42903.39 47839.64 2015-10-18 17:28:22.000 291 21164.63 128.23 42903.43 47839.72 2015-10-18 17:28:23.000 291 21164.63 128.19 42903.49 47839.78 2015-10-18 17:28:24.000 291 21164.67 128.21 42903.52 47839.81 2015-10-18 17:28:25.000 291 21164.69 128.21 42903.55 47839.83 2015-10-18 17:28:26.000 291 21164.67 128.20 42903.49 47839.85 2015-10-18 17:28:27.000 291 21164.67 128.23 42903.45 47839.82 2015-10-18 17:28:28.000 291 21164.67 128.21 42903.42 47839.79 2015-10-18 17:28:29.000 291 21164.67 128.16 42903.39 47839.74 2015-10-18 17:28:30.000 291 21164.66 128.12 42903.36 47839.75 2015-10-18 17:28:31.000 291 21164.65 128.08 42903.38 47839.74 2015-10-18 17:28:32.000 291 21164.65 128.03 42903.40 47839.73 2015-10-18 17:28:33.000 291 21164.63 127.99 42903.44 47839.73 2015-10-18 17:28:34.000 291 21164.65 127.94 42903.45 47839.76 2015-10-18 17:28:35.000 291 21164.65 127.89 42903.47 47839.78 2015-10-18 17:28:36.000 291 21164.67 127.86 42903.47 47839.81 2015-10-18 17:28:37.000 291 21164.65 127.84 42903.48 47839.81 2015-10-18 17:28:38.000 291 21164.62 127.84 42903.50 47839.84 2015-10-18 17:28:39.000 291 21164.60 127.82 42903.51 47839.84 2015-10-18 17:28:40.000 291 21164.59 127.81 42903.50 47839.83 2015-10-18 17:28:41.000 291 21164.58 127.79 42903.49 47839.81 2015-10-18 17:28:42.000 291 21164.58 127.73 42903.51 47839.81 2015-10-18 17:28:43.000 291 21164.58 127.65 42903.52 47839.81 2015-10-18 17:28:44.000 291 21164.58 127.60 42903.50 47839.83 2015-10-18 17:28:45.000 291 21164.61 127.51 42903.54 47839.85 2015-10-18 17:28:46.000 291 21164.60 127.45 42903.56 47839.86 2015-10-18 17:28:47.000 291 21164.64 127.37 42903.59 47839.89 2015-10-18 17:28:48.000 291 21164.65 127.31 42903.61 47839.91 2015-10-18 17:28:49.000 291 21164.68 127.24 42903.62 47839.94 2015-10-18 17:28:50.000 291 21164.70 127.17 42903.63 47839.96 2015-10-18 17:28:51.000 291 21164.73 127.11 42903.66 47839.98 2015-10-18 17:28:52.000 291 21164.74 127.06 42903.65 47840.01 2015-10-18 17:28:53.000 291 21164.76 127.04 42903.68 47840.04 2015-10-18 17:28:54.000 291 21164.81 126.96 42903.70 47840.03 2015-10-18 17:28:55.000 291 21164.87 126.88 42903.67 47840.05 2015-10-18 17:28:56.000 291 21164.95 126.81 42903.68 47840.07 2015-10-18 17:28:57.000 291 21164.99 126.78 42903.68 47840.13 2015-10-18 17:28:58.000 291 21165.04 126.77 42903.69 47840.14 2015-10-18 17:28:59.000 291 21165.07 126.75 42903.70 47840.16 2015-10-18 17:29:00.000 291 21165.11 126.74 42903.71 47840.19 2015-10-18 17:29:01.000 291 21165.15 126.72 42903.72 47840.22 2015-10-18 17:29:02.000 291 21165.20 126.70 42903.72 47840.24 2015-10-18 17:29:03.000 291 21165.23 126.68 42903.75 47840.27 2015-10-18 17:29:04.000 291 21165.27 126.67 42903.73 47840.29 2015-10-18 17:29:05.000 291 21165.32 126.66 42903.76 47840.32 2015-10-18 17:29:06.000 291 21165.33 126.63 42903.74 47840.36 2015-10-18 17:29:07.000 291 21165.37 126.64 42903.74 47840.36 2015-10-18 17:29:08.000 291 21165.39 126.64 42903.79 47840.40 2015-10-18 17:29:09.000 291 21165.42 126.66 42903.83 47840.43 2015-10-18 17:29:10.000 291 21165.41 126.67 42903.82 47840.46 2015-10-18 17:29:11.000 291 21165.42 126.69 42903.84 47840.48 2015-10-18 17:29:12.000 291 21165.44 126.73 42903.85 47840.49 2015-10-18 17:29:13.000 291 21165.40 126.77 42903.86 47840.50 2015-10-18 17:29:14.000 291 21165.39 126.79 42903.91 47840.50 2015-10-18 17:29:15.000 291 21165.37 126.84 42903.91 47840.52 2015-10-18 17:29:16.000 291 21165.33 126.87 42903.91 47840.50 2015-10-18 17:29:17.000 291 21165.32 126.90 42903.92 47840.53 2015-10-18 17:29:18.000 291 21165.30 126.94 42903.94 47840.50 2015-10-18 17:29:19.000 291 21165.28 127.00 42903.93 47840.50 2015-10-18 17:29:20.000 291 21165.26 127.04 42903.90 47840.49 2015-10-18 17:29:21.000 291 21165.21 127.08 42903.89 47840.46 2015-10-18 17:29:22.000 291 21165.17 127.11 42903.90 47840.48 2015-10-18 17:29:23.000 291 21165.14 127.15 42903.89 47840.45 2015-10-18 17:29:24.000 291 21165.09 127.19 42903.87 47840.42 2015-10-18 17:29:25.000 291 21165.05 127.20 42903.87 47840.39 2015-10-18 17:29:26.000 291 21165.04 127.21 42903.87 47840.38 2015-10-18 17:29:27.000 291 21165.04 127.23 42903.88 47840.36 2015-10-18 17:29:28.000 291 21165.03 127.26 42903.92 47840.37 2015-10-18 17:29:29.000 291 21165.00 127.27 42903.95 47840.35 2015-10-18 17:29:30.000 291 21165.00 127.30 42903.92 47840.37 2015-10-18 17:29:31.000 291 21164.99 127.30 42903.94 47840.36 2015-10-18 17:29:32.000 291 21165.03 127.30 42903.96 47840.38 2015-10-18 17:29:33.000 291 21165.02 127.32 42903.93 47840.38 2015-10-18 17:29:34.000 291 21165.05 127.36 42903.96 47840.41 2015-10-18 17:29:35.000 291 21165.07 127.41 42903.94 47840.42 2015-10-18 17:29:36.000 291 21165.13 127.44 42903.89 47840.40 2015-10-18 17:29:37.000 291 21165.17 127.51 42903.89 47840.46 2015-10-18 17:29:38.000 291 21165.21 127.58 42903.90 47840.44 2015-10-18 17:29:39.000 291 21165.26 127.61 42903.91 47840.47 2015-10-18 17:29:40.000 291 21165.27 127.63 42903.89 47840.47 2015-10-18 17:29:41.000 291 21165.30 127.68 42903.92 47840.49 2015-10-18 17:29:42.000 291 21165.35 127.74 42903.91 47840.48 2015-10-18 17:29:43.000 291 21165.35 127.80 42903.92 47840.50 2015-10-18 17:29:44.000 291 21165.36 127.87 42903.90 47840.51 2015-10-18 17:29:45.000 291 21165.36 127.92 42903.93 47840.54 2015-10-18 17:29:46.000 291 21165.43 127.99 42903.90 47840.54 2015-10-18 17:29:47.000 291 21165.45 128.08 42903.86 47840.54 2015-10-18 17:29:48.000 291 21165.45 128.18 42903.84 47840.53 2015-10-18 17:29:49.000 291 21165.49 128.29 42903.82 47840.55 2015-10-18 17:29:50.000 291 21165.52 128.37 42903.78 47840.51 2015-10-18 17:29:51.000 291 21165.46 128.45 42903.74 47840.48 2015-10-18 17:29:52.000 291 21165.43 128.48 42903.72 47840.41 2015-10-18 17:29:53.000 291 21165.42 128.54 42903.67 47840.41 2015-10-18 17:29:54.000 291 21165.40 128.59 42903.67 47840.37 2015-10-18 17:29:55.000 291 21165.38 128.63 42903.65 47840.32 2015-10-18 17:29:56.000 291 21165.40 128.64 42903.62 47840.34 2015-10-18 17:29:57.000 291 21165.38 128.65 42903.63 47840.31 2015-10-18 17:29:58.000 291 21165.41 128.65 42903.64 47840.30 2015-10-18 17:29:59.000 291 21165.43 128.65 42903.64 47840.31 2015-10-18 17:30:00.000 291 21165.43 128.63 42903.67 47840.31 2015-10-18 17:30:01.000 291 21165.43 128.60 42903.68 47840.32 2015-10-18 17:30:02.000 291 21165.45 128.54 42903.71 47840.33 2015-10-18 17:30:03.000 291 21165.48 128.55 42903.72 47840.37 2015-10-18 17:30:04.000 291 21165.51 128.60 42903.70 47840.39 2015-10-18 17:30:05.000 291 21165.50 128.68 42903.70 47840.39 2015-10-18 17:30:06.000 291 21165.53 128.77 42903.64 47840.39 2015-10-18 17:30:07.000 291 21165.56 128.81 42903.60 47840.33 2015-10-18 17:30:08.000 291 21165.60 128.83 42903.56 47840.33 2015-10-18 17:30:09.000 291 21165.62 128.83 42903.49 47840.29 2015-10-18 17:30:10.000 291 21165.64 128.82 42903.50 47840.25 2015-10-18 17:30:11.000 291 21165.69 128.83 42903.49 47840.28 2015-10-18 17:30:12.000 291 21165.74 128.83 42903.46 47840.28 2015-10-18 17:30:13.000 291 21165.77 128.81 42903.48 47840.26 2015-10-18 17:30:14.000 291 21165.85 128.77 42903.48 47840.29 2015-10-18 17:30:15.000 291 21165.91 128.74 42903.47 47840.31 2015-10-18 17:30:16.000 291 21165.95 128.73 42903.50 47840.38 2015-10-18 17:30:17.000 291 21165.99 128.73 42903.52 47840.40 2015-10-18 17:30:18.000 291 21166.04 128.73 42903.55 47840.43 2015-10-18 17:30:19.000 291 21166.08 128.74 42903.54 47840.48 2015-10-18 17:30:20.000 291 21166.11 128.75 42903.51 47840.47 2015-10-18 17:30:21.000 291 21166.12 128.71 42903.49 47840.49 2015-10-18 17:30:22.000 291 21166.12 128.68 42903.54 47840.48 2015-10-18 17:30:23.000 291 21166.12 128.64 42903.57 47840.51 2015-10-18 17:30:24.000 291 21166.13 128.62 42903.59 47840.56 2015-10-18 17:30:25.000 291 21166.15 128.57 42903.62 47840.57 2015-10-18 17:30:26.000 291 21166.18 128.56 42903.66 47840.61 2015-10-18 17:30:27.000 291 21166.17 128.57 42903.70 47840.64 2015-10-18 17:30:28.000 291 21166.14 128.58 42903.74 47840.67 2015-10-18 17:30:29.000 291 21166.18 128.60 42903.75 47840.70 2015-10-18 17:30:30.000 291 21166.19 128.65 42903.71 47840.71 2015-10-18 17:30:31.000 291 21166.19 128.66 42903.74 47840.72 2015-10-18 17:30:32.000 291 21166.16 128.66 42903.75 47840.72 2015-10-18 17:30:33.000 291 21166.18 128.68 42903.78 47840.74 2015-10-18 17:30:34.000 291 21166.22 128.72 42903.74 47840.75 2015-10-18 17:30:35.000 291 21166.29 128.74 42903.72 47840.78 2015-10-18 17:30:36.000 291 21166.32 128.76 42903.72 47840.76 2015-10-18 17:30:37.000 291 21166.38 128.78 42903.72 47840.78 2015-10-18 17:30:38.000 291 21166.44 128.81 42903.71 47840.81 2015-10-18 17:30:39.000 291 21166.47 128.86 42903.68 47840.80 2015-10-18 17:30:40.000 291 21166.48 128.86 42903.67 47840.80 2015-10-18 17:30:41.000 291 21166.52 128.86 42903.68 47840.80 2015-10-18 17:30:42.000 291 21166.55 128.83 42903.67 47840.82 2015-10-18 17:30:43.000 291 21166.59 128.85 42903.66 47840.83 2015-10-18 17:30:44.000 291 21166.60 128.88 42903.61 47840.81 2015-10-18 17:30:45.000 291 21166.65 128.87 42903.61 47840.83 2015-10-18 17:30:46.000 291 21166.64 128.85 42903.59 47840.81 2015-10-18 17:30:47.000 291 21166.66 128.84 42903.58 47840.80 2015-10-18 17:30:48.000 291 21166.69 128.82 42903.56 47840.81 2015-10-18 17:30:49.000 291 21166.68 128.79 42903.56 47840.79 2015-10-18 17:30:50.000 291 21166.72 128.78 42903.56 47840.78 2015-10-18 17:30:51.000 291 21166.72 128.75 42903.57 47840.82 2015-10-18 17:30:52.000 291 21166.73 128.74 42903.52 47840.82 2015-10-18 17:30:53.000 291 21166.72 128.73 42903.53 47840.82 2015-10-18 17:30:54.000 291 21166.74 128.70 42903.52 47840.81 2015-10-18 17:30:55.000 291 21166.70 128.71 42903.53 47840.78 2015-10-18 17:30:56.000 291 21166.72 128.71 42903.53 47840.78 2015-10-18 17:30:57.000 291 21166.73 128.68 42903.49 47840.75 2015-10-18 17:30:58.000 291 21166.74 128.67 42903.45 47840.73 2015-10-18 17:30:59.000 291 21166.76 128.64 42903.45 47840.73 2015-10-18 17:31:00.000 291 21166.76 128.60 42903.47 47840.72 2015-10-18 17:31:01.000 291 21166.77 128.59 42903.47 47840.73 2015-10-18 17:31:02.000 291 21166.85 128.54 42903.45 47840.72 2015-10-18 17:31:03.000 291 21166.84 128.50 42903.41 47840.74 2015-10-18 17:31:04.000 291 21166.89 128.47 42903.42 47840.76 2015-10-18 17:31:05.000 291 21166.96 128.41 42903.41 47840.79 2015-10-18 17:31:06.000 291 21167.03 128.35 42903.43 47840.82 2015-10-18 17:31:07.000 291 21167.06 128.34 42903.47 47840.84 2015-10-18 17:31:08.000 291 21167.11 128.29 42903.50 47840.88 2015-10-18 17:31:09.000 291 21167.17 128.24 42903.53 47840.91 2015-10-18 17:31:10.000 291 21167.19 128.19 42903.55 47840.96 2015-10-18 17:31:11.000 291 21167.23 128.17 42903.54 47841.01 2015-10-18 17:31:12.000 291 21167.33 128.10 42903.58 47841.06 2015-10-18 17:31:13.000 291 21167.45 128.05 42903.60 47841.12 2015-10-18 17:31:14.000 291 21167.56 127.99 42903.64 47841.19 2015-10-18 17:31:15.000 291 21167.61 127.95 42903.68 47841.30 2015-10-18 17:31:16.000 291 21167.69 127.94 42903.71 47841.37 2015-10-18 17:31:17.000 291 21167.75 127.91 42903.73 47841.40 2015-10-18 17:31:18.000 291 21167.79 127.93 42903.74 47841.44 2015-10-18 17:31:19.000 291 21167.80 127.89 42903.80 47841.47 2015-10-18 17:31:20.000 291 21167.80 127.84 42903.79 47841.49 2015-10-18 17:31:21.000 291 21167.82 127.78 42903.81 47841.51 2015-10-18 17:31:22.000 291 21167.78 127.77 42903.83 47841.52 2015-10-18 17:31:23.000 291 21167.78 127.77 42903.82 47841.52 2015-10-18 17:31:24.000 291 21167.79 127.76 42903.81 47841.53 2015-10-18 17:31:25.000 291 21167.77 127.75 42903.81 47841.51 2015-10-18 17:31:26.000 291 21167.74 127.76 42903.80 47841.51 2015-10-18 17:31:27.000 291 21167.73 127.79 42903.78 47841.49 2015-10-18 17:31:28.000 291 21167.71 127.78 42903.79 47841.48 2015-10-18 17:31:29.000 291 21167.72 127.77 42903.80 47841.48 2015-10-18 17:31:30.000 291 21167.72 127.77 42903.79 47841.48 2015-10-18 17:31:31.000 291 21167.73 127.76 42903.79 47841.48 2015-10-18 17:31:32.000 291 21167.70 127.79 42903.77 47841.47 2015-10-18 17:31:33.000 291 21167.71 127.81 42903.79 47841.45 2015-10-18 17:31:34.000 291 21167.73 127.79 42903.81 47841.45 2015-10-18 17:31:35.000 291 21167.76 127.78 42903.79 47841.45 2015-10-18 17:31:36.000 291 21167.80 127.80 42903.80 47841.49 2015-10-18 17:31:37.000 291 21167.82 127.81 42903.82 47841.49 2015-10-18 17:31:38.000 291 21167.83 127.81 42903.79 47841.48 2015-10-18 17:31:39.000 291 21167.83 127.77 42903.81 47841.50 2015-10-18 17:31:40.000 291 21167.89 127.79 42903.80 47841.50 2015-10-18 17:31:41.000 291 21167.93 127.77 42903.76 47841.52 2015-10-18 17:31:42.000 291 21167.97 127.74 42903.77 47841.53 2015-10-18 17:31:43.000 291 21168.02 127.72 42903.72 47841.54 2015-10-18 17:31:44.000 291 21168.09 127.70 42903.71 47841.55 2015-10-18 17:31:45.000 291 21168.13 127.67 42903.76 47841.57 2015-10-18 17:31:46.000 291 21168.18 127.65 42903.77 47841.60 2015-10-18 17:31:47.000 291 21168.22 127.62 42903.78 47841.63 2015-10-18 17:31:48.000 291 21168.28 127.59 42903.78 47841.66 2015-10-18 17:31:49.000 291 21168.36 127.59 42903.77 47841.69 2015-10-18 17:31:50.000 291 21168.38 127.56 42903.78 47841.72 2015-10-18 17:31:51.000 291 21168.38 127.54 42903.79 47841.73 2015-10-18 17:31:52.000 291 21168.41 127.50 42903.78 47841.73 2015-10-18 17:31:53.000 291 21168.46 127.50 42903.78 47841.74 2015-10-18 17:31:54.000 291 21168.45 127.53 42903.78 47841.78 2015-10-18 17:31:55.000 291 21168.48 127.53 42903.76 47841.75 2015-10-18 17:31:56.000 291 21168.47 127.57 42903.73 47841.75 2015-10-18 17:31:57.000 291 21168.43 127.63 42903.71 47841.74 2015-10-18 17:31:58.000 291 21168.42 127.65 42903.71 47841.69 2015-10-18 17:31:59.000 291 21168.39 127.69 42903.68 47841.68 2015-10-18 17:32:00.000 291 21168.38 127.70 42903.70 47841.66 2015-10-18 17:32:01.000 291 21168.39 127.71 42903.66 47841.62 2015-10-18 17:32:02.000 291 21168.40 127.74 42903.63 47841.62 2015-10-18 17:32:03.000 291 21168.37 127.75 42903.63 47841.58 2015-10-18 17:32:04.000 291 21168.36 127.80 42903.58 47841.58 2015-10-18 17:32:05.000 291 21168.33 127.81 42903.58 47841.56 2015-10-18 17:32:06.000 291 21168.33 127.78 42903.58 47841.53 2015-10-18 17:32:07.000 291 21168.35 127.77 42903.59 47841.50 2015-10-18 17:32:08.000 291 21168.32 127.76 42903.55 47841.52 2015-10-18 17:32:09.000 291 21168.31 127.76 42903.54 47841.50 2015-10-18 17:32:10.000 291 21168.32 127.74 42903.54 47841.49 2015-10-18 17:32:11.000 291 21168.32 127.74 42903.51 47841.52 2015-10-18 17:32:12.000 291 21168.30 127.72 42903.52 47841.50 2015-10-18 17:32:13.000 291 21168.31 127.70 42903.56 47841.49 2015-10-18 17:32:14.000 291 21168.30 127.71 42903.58 47841.50 2015-10-18 17:32:15.000 291 21168.28 127.69 42903.54 47841.49 2015-10-18 17:32:16.000 291 21168.30 127.65 42903.54 47841.49 2015-10-18 17:32:17.000 291 21168.34 127.62 42903.57 47841.49 2015-10-18 17:32:18.000 291 21168.39 127.56 42903.54 47841.52 2015-10-18 17:32:19.000 291 21168.46 127.50 42903.57 47841.56 2015-10-18 17:32:20.000 291 21168.54 127.45 42903.58 47841.59 2015-10-18 17:32:21.000 291 21168.59 127.41 42903.59 47841.63 2015-10-18 17:32:22.000 291 21168.68 127.34 42903.64 47841.71 2015-10-18 17:32:23.000 291 21168.79 127.30 42903.69 47841.76 2015-10-18 17:32:24.000 291 21168.86 127.27 42903.76 47841.86 2015-10-18 17:32:25.000 291 21168.95 127.27 42903.77 47841.92 2015-10-18 17:32:26.000 291 21168.98 127.25 42903.78 47841.99 2015-10-18 17:32:27.000 291 21169.04 127.22 42903.80 47842.04 2015-10-18 17:32:28.000 291 21169.08 127.22 42903.83 47842.06 2015-10-18 17:32:29.000 291 21169.11 127.21 42903.85 47842.10 2015-10-18 17:32:30.000 291 21169.13 127.21 42903.85 47842.14 2015-10-18 17:32:31.000 291 21169.14 127.25 42903.88 47842.15 2015-10-18 17:32:32.000 291 21169.14 127.29 42903.89 47842.15 2015-10-18 17:32:33.000 291 21169.14 127.35 42903.86 47842.15 2015-10-18 17:32:34.000 291 21169.10 127.37 42903.88 47842.13 2015-10-18 17:32:35.000 291 21169.11 127.40 42903.84 47842.12 2015-10-18 17:32:36.000 291 21169.07 127.40 42903.80 47842.11 2015-10-18 17:32:37.000 291 21168.98 127.40 42903.77 47842.08 2015-10-18 17:32:38.000 291 21168.96 127.41 42903.79 47842.04 2015-10-18 17:32:39.000 291 21168.94 127.42 42903.77 47842.00 2015-10-18 17:32:40.000 291 21168.86 127.40 42903.75 47841.99 2015-10-18 17:32:41.000 291 21168.80 127.42 42903.77 47841.94 2015-10-18 17:32:42.000 291 21168.77 127.42 42903.72 47841.92 2015-10-18 17:32:43.000 291 21168.70 127.42 42903.70 47841.87 2015-10-18 17:32:44.000 291 21168.65 127.45 42903.70 47841.83 2015-10-18 17:32:45.000 291 21168.61 127.43 42903.68 47841.81 2015-10-18 17:32:46.000 291 21168.65 127.36 42903.68 47841.79 2015-10-18 17:32:47.000 291 21168.69 127.30 42903.73 47841.78 2015-10-18 17:32:48.000 291 21168.73 127.26 42903.72 47841.82 2015-10-18 17:32:49.000 291 21168.78 127.23 42903.70 47841.84 2015-10-18 17:32:50.000 291 21168.80 127.22 42903.71 47841.87 2015-10-18 17:32:51.000 291 21168.82 127.27 42903.69 47841.87 2015-10-18 17:32:52.000 291 21168.86 127.28 42903.65 47841.87 2015-10-18 17:32:53.000 291 21168.92 127.29 42903.64 47841.88 2015-10-18 17:32:54.000 291 21169.02 127.30 42903.61 47841.86 2015-10-18 17:32:55.000 291 21169.07 127.29 42903.61 47841.85 2015-10-18 17:32:56.000 291 21169.13 127.29 42903.57 47841.87 2015-10-18 17:32:57.000 291 21169.21 127.27 42903.57 47841.89 2015-10-18 17:32:58.000 291 21169.25 127.23 42903.56 47841.94 2015-10-18 17:32:59.000 291 21169.31 127.20 42903.60 47841.95 2015-10-18 17:33:00.000 291 21169.35 127.18 42903.61 47841.97 2015-10-18 17:33:01.000 291 21169.39 127.15 42903.61 47841.98 2015-10-18 17:33:02.000 291 21169.43 127.17 42903.61 47842.02 2015-10-18 17:33:03.000 291 21169.46 127.18 42903.55 47842.02 2015-10-18 17:33:04.000 291 21169.48 127.17 42903.54 47842.04 2015-10-18 17:33:05.000 291 21169.52 127.21 42903.53 47842.05 2015-10-18 17:33:06.000 291 21169.50 127.23 42903.57 47842.04 2015-10-18 17:33:07.000 291 21169.49 127.22 42903.58 47842.04 2015-10-18 17:33:08.000 291 21169.49 127.23 42903.58 47842.04 2015-10-18 17:33:09.000 291 21169.51 127.19 42903.59 47842.04 2015-10-18 17:33:10.000 291 21169.53 127.19 42903.55 47842.06 2015-10-18 17:33:11.000 291 21169.51 127.20 42903.55 47842.06 2015-10-18 17:33:12.000 291 21169.50 127.23 42903.54 47842.07 2015-10-18 17:33:13.000 291 21169.50 127.24 42903.54 47842.05 2015-10-18 17:33:14.000 291 21169.51 127.23 42903.52 47842.01 2015-10-18 17:33:15.000 291 21169.55 127.22 42903.50 47842.00 2015-10-18 17:33:16.000 291 21169.57 127.21 42903.47 47841.99 2015-10-18 17:33:17.000 291 21169.58 127.20 42903.44 47842.00 2015-10-18 17:33:18.000 291 21169.61 127.21 42903.43 47841.97 2015-10-18 17:33:19.000 291 21169.66 127.21 42903.39 47841.96 2015-10-18 17:33:20.000 291 21169.68 127.22 42903.34 47841.97 2015-10-18 17:33:21.000 291 21169.71 127.19 42903.35 47841.97 2015-10-18 17:33:22.000 291 21169.70 127.14 42903.36 47841.97 2015-10-18 17:33:23.000 291 21169.77 127.07 42903.40 47841.98 2015-10-18 17:33:24.000 291 21169.86 126.97 42903.46 47842.02 2015-10-18 17:33:25.000 291 21169.92 126.85 42903.53 47842.12 2015-10-18 17:33:26.000 291 21169.99 126.76 42903.58 47842.23 2015-10-18 17:33:27.000 291 21170.01 126.72 42903.65 47842.28 2015-10-18 17:33:28.000 291 21170.10 126.70 42903.70 47842.35 2015-10-18 17:33:29.000 291 21170.15 126.67 42903.68 47842.40 2015-10-18 17:33:30.000 291 21170.16 126.65 42903.72 47842.44 2015-10-18 17:33:31.000 291 21170.17 126.66 42903.76 47842.47 2015-10-18 17:33:32.000 291 21170.18 126.60 42903.75 47842.50 2015-10-18 17:33:33.000 291 21170.19 126.58 42903.74 47842.50 2015-10-18 17:33:34.000 291 21170.21 126.56 42903.77 47842.53 2015-10-18 17:33:35.000 291 21170.21 126.55 42903.78 47842.56 2015-10-18 17:33:36.000 291 21170.21 126.54 42903.80 47842.53 2015-10-18 17:33:37.000 291 21170.20 126.54 42903.77 47842.55 2015-10-18 17:33:38.000 291 21170.20 126.54 42903.74 47842.53 2015-10-18 17:33:39.000 291 21170.20 126.52 42903.71 47842.52 2015-10-18 17:33:40.000 291 21170.19 126.48 42903.74 47842.50 2015-10-18 17:33:41.000 291 21170.19 126.47 42903.75 47842.50 2015-10-18 17:33:42.000 291 21170.18 126.46 42903.73 47842.50 2015-10-18 17:33:43.000 291 21170.15 126.40 42903.75 47842.50 2015-10-18 17:33:44.000 291 21170.13 126.38 42903.76 47842.48 2015-10-18 17:33:45.000 291 21170.15 126.35 42903.76 47842.50 2015-10-18 17:33:46.000 291 21170.16 126.31 42903.75 47842.51 2015-10-18 17:33:47.000 291 21170.14 126.30 42903.76 47842.51 2015-10-18 17:33:48.000 291 21170.14 126.29 42903.76 47842.48 2015-10-18 17:33:49.000 291 21170.14 126.27 42903.74 47842.47 2015-10-18 17:33:50.000 291 21170.16 126.23 42903.71 47842.46 2015-10-18 17:33:51.000 291 21170.13 126.19 42903.73 47842.46 2015-10-18 17:33:52.000 291 21170.11 126.16 42903.74 47842.46 2015-10-18 17:33:53.000 291 21170.16 126.13 42903.75 47842.46 2015-10-18 17:33:54.000 291 21170.18 126.12 42903.75 47842.46 2015-10-18 17:33:55.000 291 21170.18 126.10 42903.73 47842.49 2015-10-18 17:33:56.000 291 21170.20 126.09 42903.73 47842.50 2015-10-18 17:33:57.000 291 21170.21 126.08 42903.71 47842.50 2015-10-18 17:33:58.000 291 21170.22 126.08 42903.72 47842.51 2015-10-18 17:33:59.000 291 21170.22 126.08 42903.72 47842.50 2015-10-18 17:34:00.000 291 21170.23 126.04 42903.71 47842.50 2015-10-18 17:34:01.000 291 21170.28 125.99 42903.70 47842.52 2015-10-18 17:34:02.000 291 21170.30 125.97 42903.74 47842.50 2015-10-18 17:34:03.000 291 21170.32 125.99 42903.73 47842.52 2015-10-18 17:34:04.000 291 21170.34 125.99 42903.68 47842.55 2015-10-18 17:34:05.000 291 21170.39 125.98 42903.67 47842.53 2015-10-18 17:34:06.000 291 21170.41 125.99 42903.68 47842.55 2015-10-18 17:34:07.000 291 21170.37 126.03 42903.65 47842.53 2015-10-18 17:34:08.000 291 21170.39 126.03 42903.63 47842.52 2015-10-18 17:34:09.000 291 21170.42 126.03 42903.62 47842.48 2015-10-18 17:34:10.000 291 21170.42 126.02 42903.62 47842.51 2015-10-18 17:34:11.000 291 21170.42 126.03 42903.59 47842.50 2015-10-18 17:34:12.000 291 21170.44 126.07 42903.55 47842.50 2015-10-18 17:34:13.000 291 21170.43 126.09 42903.60 47842.50 2015-10-18 17:34:14.000 291 21170.47 126.12 42903.58 47842.52 2015-10-18 17:34:15.000 291 21170.51 126.16 42903.58 47842.51 2015-10-18 17:34:16.000 291 21170.54 126.19 42903.59 47842.50 2015-10-18 17:34:17.000 291 21170.59 126.22 42903.54 47842.51 2015-10-18 17:34:18.000 291 21170.60 126.24 42903.54 47842.51 2015-10-18 17:34:19.000 291 21170.62 126.27 42903.53 47842.49 2015-10-18 17:34:20.000 291 21170.67 126.30 42903.49 47842.51 2015-10-18 17:34:21.000 291 21170.73 126.34 42903.45 47842.50 2015-10-18 17:34:22.000 291 21170.75 126.39 42903.49 47842.50 2015-10-18 17:34:23.000 291 21170.80 126.42 42903.47 47842.53 2015-10-18 17:34:24.000 291 21170.85 126.44 42903.48 47842.54 2015-10-18 17:34:25.000 291 21170.92 126.45 42903.50 47842.53 2015-10-18 17:34:26.000 291 21170.97 126.43 42903.51 47842.57 2015-10-18 17:34:27.000 291 21171.07 126.40 42903.51 47842.63 2015-10-18 17:34:28.000 291 21171.19 126.41 42903.52 47842.67 2015-10-18 17:34:29.000 291 21171.26 126.36 42903.55 47842.75 2015-10-18 17:34:30.000 291 21171.32 126.33 42903.60 47842.79 2015-10-18 17:34:31.000 291 21171.37 126.29 42903.61 47842.86 2015-10-18 17:34:32.000 291 21171.42 126.28 42903.64 47842.90 2015-10-18 17:34:33.000 291 21171.45 126.29 42903.63 47842.94 2015-10-18 17:34:34.000 291 21171.48 126.29 42903.65 47842.95 2015-10-18 17:34:35.000 291 21171.53 126.27 42903.64 47842.97 2015-10-18 17:34:36.000 291 21171.56 126.26 42903.65 47842.99 2015-10-18 17:34:37.000 291 21171.59 126.24 42903.66 47843.02 2015-10-18 17:34:38.000 291 21171.62 126.21 42903.65 47843.01 2015-10-18 17:34:39.000 291 21171.63 126.23 42903.59 47843.05 2015-10-18 17:34:40.000 291 21171.62 126.20 42903.60 47843.03 2015-10-18 17:34:41.000 291 21171.63 126.17 42903.60 47843.04 2015-10-18 17:34:42.000 291 21171.65 126.14 42903.57 47843.03 2015-10-18 17:34:43.000 291 21171.69 126.09 42903.56 47843.02 2015-10-18 17:34:44.000 291 21171.69 126.04 42903.57 47843.05 2015-10-18 17:34:45.000 291 21171.70 126.02 42903.55 47843.02 2015-10-18 17:34:46.000 291 21171.71 126.02 42903.57 47843.04 2015-10-18 17:34:47.000 291 21171.69 125.99 42903.60 47843.05 2015-10-18 17:34:48.000 291 21171.72 125.94 42903.58 47843.05 2015-10-18 17:34:49.000 291 21171.74 125.92 42903.57 47843.04 2015-10-18 17:34:50.000 291 21171.76 125.90 42903.57 47843.06 2015-10-18 17:34:51.000 291 21171.80 125.85 42903.56 47843.05 2015-10-18 17:34:52.000 291 21171.85 125.79 42903.51 47843.05 2015-10-18 17:34:53.000 291 21171.89 125.72 42903.49 47843.07 2015-10-18 17:34:54.000 291 21171.91 125.66 42903.51 47843.08 2015-10-18 17:34:55.000 291 21171.95 125.59 42903.49 47843.09 2015-10-18 17:34:56.000 291 21172.02 125.55 42903.51 47843.11 2015-10-18 17:34:57.000 291 21172.08 125.48 42903.54 47843.14 2015-10-18 17:34:58.000 291 21172.12 125.42 42903.53 47843.16 2015-10-18 17:34:59.000 291 21172.18 125.33 42903.51 47843.19 2015-10-18 17:35:00.000 291 21172.25 125.25 42903.50 47843.19 2015-10-18 17:35:01.000 291 21172.26 125.19 42903.54 47843.23 2015-10-18 17:35:02.000 291 21172.30 125.14 42903.56 47843.26 2015-10-18 17:35:03.000 291 21172.32 125.10 42903.57 47843.29 2015-10-18 17:35:04.000 291 21172.35 125.02 42903.57 47843.32 2015-10-18 17:35:05.000 291 21172.38 124.96 42903.56 47843.32 2015-10-18 17:35:06.000 291 21172.44 124.89 42903.58 47843.33 2015-10-18 17:35:07.000 291 21172.48 124.83 42903.60 47843.39 2015-10-18 17:35:08.000 291 21172.54 124.76 42903.61 47843.40 2015-10-18 17:35:09.000 291 21172.55 124.68 42903.62 47843.44 2015-10-18 17:35:10.000 291 21172.59 124.61 42903.64 47843.48 2015-10-18 17:35:11.000 291 21172.63 124.57 42903.66 47843.51 2015-10-18 17:35:12.000 291 21172.65 124.51 42903.69 47843.55 2015-10-18 17:35:13.000 291 21172.71 124.48 42903.68 47843.58 2015-10-18 17:35:14.000 291 21172.71 124.40 42903.74 47843.60 2015-10-18 17:35:15.000 291 21172.75 124.33 42903.73 47843.66 2015-10-18 17:35:16.000 291 21172.81 124.29 42903.73 47843.65 2015-10-18 17:35:17.000 291 21172.82 124.23 42903.71 47843.68 2015-10-18 17:35:18.000 291 21172.79 124.15 42903.74 47843.72 2015-10-18 17:35:19.000 291 21172.75 124.13 42903.79 47843.70 2015-10-18 17:35:20.000 291 21172.76 124.08 42903.83 47843.75 2015-10-18 17:35:21.000 291 21172.75 124.04 42903.85 47843.76 2015-10-18 17:35:22.000 291 21172.77 123.98 42903.87 47843.77 2015-10-18 17:35:23.000 291 21172.80 123.93 42903.88 47843.76 2015-10-18 17:35:24.000 291 21172.82 123.88 42903.86 47843.79 2015-10-18 17:35:25.000 291 21172.83 123.83 42903.87 47843.83 2015-10-18 17:35:26.000 291 21172.84 123.81 42903.86 47843.83 2015-10-18 17:35:27.000 291 21172.88 123.76 42903.87 47843.84 2015-10-18 17:35:28.000 291 21172.90 123.72 42903.86 47843.86 2015-10-18 17:35:29.000 291 21172.95 123.69 42903.88 47843.86 2015-10-18 17:35:30.000 291 21173.00 123.64 42903.91 47843.90 2015-10-18 17:35:31.000 291 21173.04 123.61 42903.94 47843.94 2015-10-18 17:35:32.000 291 21173.13 123.59 42903.91 47843.96 2015-10-18 17:35:33.000 291 21173.22 123.52 42903.92 47844.03 2015-10-18 17:35:34.000 291 21173.29 123.51 42903.97 47844.08 2015-10-18 17:35:35.000 291 21173.36 123.50 42903.96 47844.13 2015-10-18 17:35:36.000 291 21173.44 123.48 42903.98 47844.14 2015-10-18 17:35:37.000 291 21173.50 123.43 42903.99 47844.17 2015-10-18 17:35:38.000 291 21173.51 123.40 42903.99 47844.22 2015-10-18 17:35:39.000 291 21173.53 123.37 42904.05 47844.25 2015-10-18 17:35:40.000 291 21173.57 123.34 42904.07 47844.28 2015-10-18 17:35:41.000 291 21173.63 123.27 42904.09 47844.30 2015-10-18 17:35:42.000 291 21173.65 123.23 42904.11 47844.32 2015-10-18 17:35:43.000 291 21173.67 123.19 42904.13 47844.38 2015-10-18 17:35:44.000 291 21173.62 123.17 42904.14 47844.41 2015-10-18 17:35:45.000 291 21173.60 123.15 42904.17 47844.43 2015-10-18 17:35:46.000 291 21173.57 123.16 42904.21 47844.45 2015-10-18 17:35:47.000 291 21173.52 123.18 42904.22 47844.45 2015-10-18 17:35:48.000 291 21173.47 123.21 42904.19 47844.43 2015-10-18 17:35:49.000 291 21173.41 123.20 42904.20 47844.39 2015-10-18 17:35:50.000 291 21173.37 123.14 42904.19 47844.36 2015-10-18 17:35:51.000 291 21173.35 123.07 42904.17 47844.33 2015-10-18 17:35:52.000 291 21173.31 123.00 42904.17 47844.33 2015-10-18 17:35:53.000 291 21173.30 122.96 42904.24 47844.31 2015-10-18 17:35:54.000 291 21173.26 122.91 42904.28 47844.36 2015-10-18 17:35:55.000 291 21173.25 122.87 42904.30 47844.36 2015-10-18 17:35:56.000 291 21173.23 122.85 42904.30 47844.36 2015-10-18 17:35:57.000 291 21173.19 122.82 42904.29 47844.37 2015-10-18 17:35:58.000 291 21173.16 122.78 42904.34 47844.38 2015-10-18 17:35:59.000 291 21173.13 122.72 42904.36 47844.35 2015-10-18 17:36:00.000 291 21173.12 122.67 42904.38 47844.38 2015-10-18 17:36:01.000 291 21173.11 122.62 42904.39 47844.38 2015-10-18 17:36:02.000 291 21173.12 122.57 42904.40 47844.38 2015-10-18 17:36:03.000 291 21173.14 122.54 42904.43 47844.40 2015-10-18 17:36:04.000 291 21173.15 122.50 42904.45 47844.43 2015-10-18 17:36:05.000 291 21173.13 122.45 42904.43 47844.44 2015-10-18 17:36:06.000 291 21173.14 122.38 42904.45 47844.45 2015-10-18 17:36:07.000 291 21173.20 122.31 42904.47 47844.47 2015-10-18 17:36:08.000 291 21173.21 122.26 42904.49 47844.50 2015-10-18 17:36:09.000 291 21173.23 122.25 42904.49 47844.52 2015-10-18 17:36:10.000 291 21173.28 122.23 42904.45 47844.53 2015-10-18 17:36:11.000 291 21173.28 122.19 42904.49 47844.56 2015-10-18 17:36:12.000 291 21173.30 122.16 42904.50 47844.55 2015-10-18 17:36:13.000 291 21173.32 122.15 42904.48 47844.56 2015-10-18 17:36:14.000 291 21173.33 122.16 42904.49 47844.55 2015-10-18 17:36:15.000 291 21173.38 122.15 42904.45 47844.58 2015-10-18 17:36:16.000 291 21173.40 122.12 42904.45 47844.57 2015-10-18 17:36:17.000 291 21173.43 122.08 42904.48 47844.57 2015-10-18 17:36:18.000 291 21173.46 122.06 42904.44 47844.58 2015-10-18 17:36:19.000 291 21173.42 122.10 42904.43 47844.60 2015-10-18 17:36:20.000 291 21173.42 122.15 42904.39 47844.56 2015-10-18 17:36:21.000 291 21173.41 122.19 42904.37 47844.51 2015-10-18 17:36:22.000 291 21173.37 122.24 42904.29 47844.49 2015-10-18 17:36:23.000 291 21173.36 122.28 42904.25 47844.38 2015-10-18 17:36:24.000 291 21173.35 122.30 42904.17 47844.34 2015-10-18 17:36:25.000 291 21173.35 122.30 42904.12 47844.27 2015-10-18 17:36:26.000 291 21173.36 122.29 42904.09 47844.25 2015-10-18 17:36:27.000 291 21173.33 122.26 42904.07 47844.23 2015-10-18 17:36:28.000 291 21173.31 122.20 42904.05 47844.18 2015-10-18 17:36:29.000 291 21173.27 122.16 42904.05 47844.19 2015-10-18 17:36:30.000 291 21173.26 122.11 42904.05 47844.15 2015-10-18 17:36:31.000 291 21173.24 122.09 42904.02 47844.16 2015-10-18 17:36:32.000 291 21173.24 122.07 42904.04 47844.13 2015-10-18 17:36:33.000 291 21173.22 122.03 42904.03 47844.14 2015-10-18 17:36:34.000 291 21173.24 122.02 42904.01 47844.10 2015-10-18 17:36:35.000 291 21173.19 122.00 42904.02 47844.10 2015-10-18 17:36:36.000 291 21173.16 121.94 42904.03 47844.09 2015-10-18 17:36:37.000 291 21173.13 121.87 42904.02 47844.08 2015-10-18 17:36:38.000 291 21173.12 121.81 42904.06 47844.08 2015-10-18 17:36:39.000 291 21173.10 121.75 42904.05 47844.07 2015-10-18 17:36:40.000 291 21173.05 121.73 42904.02 47844.07 2015-10-18 17:36:41.000 291 21173.05 121.71 42904.02 47844.05 2015-10-18 17:36:42.000 291 21173.04 121.69 42904.02 47844.02 2015-10-18 17:36:43.000 291 21173.02 121.66 42904.01 47844.01 2015-10-18 17:36:44.000 291 21173.01 121.59 42904.02 47844.00 2015-10-18 17:36:45.000 291 21173.02 121.54 42904.00 47843.98 2015-10-18 17:36:46.000 291 21173.00 121.51 42904.00 47844.01 2015-10-18 17:36:47.000 291 21173.02 121.45 42904.03 47843.99 2015-10-18 17:36:48.000 291 21173.08 121.40 42904.01 47844.00 2015-10-18 17:36:49.000 291 21173.11 121.36 42904.03 47844.04 2015-10-18 17:36:50.000 291 21173.14 121.37 42904.03 47844.06 2015-10-18 17:36:51.000 291 21173.15 121.35 42904.04 47844.07 2015-10-18 17:36:52.000 291 21173.18 121.32 42904.03 47844.07 2015-10-18 17:36:53.000 291 21173.15 121.32 42904.02 47844.08 2015-10-18 17:36:54.000 291 21173.15 121.29 42904.01 47844.09 2015-10-18 17:36:55.000 291 21173.16 121.28 42904.01 47844.07 2015-10-18 17:36:56.000 291 21173.19 121.29 42904.01 47844.10 2015-10-18 17:36:57.000 291 21173.22 121.31 42903.99 47844.09 2015-10-18 17:36:58.000 291 21173.22 121.38 42903.99 47844.08 2015-10-18 17:36:59.000 291 21173.20 121.37 42904.00 47844.07 2015-10-18 17:37:00.000 291 21173.18 121.37 42903.99 47844.06 2015-10-18 17:37:01.000 291 21173.18 121.34 42903.96 47844.06 2015-10-18 17:37:02.000 291 21173.19 121.32 42903.96 47844.05 2015-10-18 17:37:03.000 291 21173.18 121.33 42903.97 47844.06 2015-10-18 17:37:04.000 291 21173.21 121.33 42903.97 47844.04 2015-10-18 17:37:05.000 291 21173.23 121.29 42903.96 47844.06 2015-10-18 17:37:06.000 291 21173.24 121.25 42903.98 47844.07 2015-10-18 17:37:07.000 291 21173.23 121.22 42903.99 47844.11 2015-10-18 17:37:08.000 291 21173.24 121.23 42904.02 47844.13 2015-10-18 17:37:09.000 291 21173.27 121.22 42904.03 47844.12 2015-10-18 17:37:10.000 291 21173.27 121.21 42904.03 47844.12 2015-10-18 17:37:11.000 291 21173.26 121.22 42904.01 47844.15 2015-10-18 17:37:12.000 291 21173.27 121.19 42904.00 47844.14 2015-10-18 17:37:13.000 291 21173.27 121.17 42904.01 47844.14 2015-10-18 17:37:14.000 291 21173.28 121.13 42904.04 47844.15 2015-10-18 17:37:15.000 291 21173.31 121.13 42904.07 47844.17 2015-10-18 17:37:16.000 291 21173.36 121.12 42904.07 47844.19 2015-10-18 17:37:17.000 291 21173.32 121.10 42904.07 47844.21 2015-10-18 17:37:18.000 291 21173.31 121.09 42904.08 47844.25 2015-10-18 17:37:19.000 291 21173.33 121.10 42904.09 47844.24 2015-10-18 17:37:20.000 291 21173.32 121.11 42904.10 47844.27 2015-10-18 17:37:21.000 291 21173.30 121.09 42904.13 47844.26 2015-10-18 17:37:22.000 291 21173.33 121.07 42904.11 47844.26 2015-10-18 17:37:23.000 291 21173.30 121.05 42904.10 47844.25 2015-10-18 17:37:24.000 291 21173.28 121.07 42904.09 47844.23 2015-10-18 17:37:25.000 291 21173.27 121.09 42904.08 47844.22 2015-10-18 17:37:26.000 291 21173.20 121.11 42904.05 47844.18 2015-10-18 17:37:27.000 291 21173.16 121.10 42904.05 47844.15 2015-10-18 17:37:28.000 291 21173.11 121.11 42904.02 47844.10 2015-10-18 17:37:29.000 291 21173.04 121.13 42903.99 47844.08 2015-10-18 17:37:30.000 291 21173.05 121.12 42903.96 47844.04 2015-10-18 17:37:31.000 291 21173.05 121.13 42903.91 47844.00 2015-10-18 17:37:32.000 291 21173.03 121.14 42903.89 47843.95 2015-10-18 17:37:33.000 291 21172.98 121.19 42903.86 47843.92 2015-10-18 17:37:34.000 291 21172.96 121.19 42903.85 47843.85 2015-10-18 17:37:35.000 291 21172.92 121.23 42903.78 47843.80 2015-10-18 17:37:36.000 291 21172.92 121.28 42903.74 47843.77 2015-10-18 17:37:37.000 291 21172.87 121.30 42903.70 47843.71 2015-10-18 17:37:38.000 291 21172.84 121.29 42903.66 47843.66 2015-10-18 17:37:39.000 291 21172.84 121.29 42903.61 47843.61 2015-10-18 17:37:40.000 291 21172.81 121.30 42903.58 47843.56 2015-10-18 17:37:41.000 291 21172.80 121.31 42903.57 47843.53 2015-10-18 17:37:42.000 291 21172.79 121.32 42903.54 47843.50 2015-10-18 17:37:43.000 291 21172.80 121.32 42903.51 47843.48 2015-10-18 17:37:44.000 291 21172.80 121.33 42903.53 47843.46 2015-10-18 17:37:45.000 291 21172.78 121.35 42903.51 47843.43 2015-10-18 17:37:46.000 291 21172.78 121.38 42903.45 47843.42 2015-10-18 17:37:47.000 291 21172.78 121.36 42903.47 47843.43 2015-10-18 17:37:48.000 291 21172.77 121.37 42903.47 47843.44 2015-10-18 17:37:49.000 291 21172.80 121.38 42903.47 47843.43 2015-10-18 17:37:50.000 291 21172.84 121.39 42903.44 47843.41 2015-10-18 17:37:51.000 291 21172.81 121.38 42903.40 47843.37 2015-10-18 17:37:52.000 291 21172.81 121.36 42903.40 47843.38 2015-10-18 17:37:53.000 291 21172.79 121.35 42903.38 47843.39 2015-10-18 17:37:54.000 291 21172.79 121.31 42903.41 47843.37 2015-10-18 17:37:55.000 291 21172.81 121.32 42903.43 47843.40 2015-10-18 17:37:56.000 291 21172.82 121.31 42903.37 47843.39 2015-10-18 17:37:57.000 291 21172.82 121.30 42903.39 47843.37 2015-10-18 17:37:58.000 291 21172.82 121.29 42903.38 47843.37 2015-10-18 17:37:59.000 291 21172.80 121.28 42903.40 47843.38 2015-10-18 17:38:00.000 291 21172.76 121.28 42903.42 47843.38 2015-10-18 17:38:01.000 291 21172.78 121.25 42903.43 47843.38 2015-10-18 17:38:02.000 291 21172.76 121.23 42903.43 47843.35 2015-10-18 17:38:03.000 291 21172.76 121.23 42903.40 47843.37 2015-10-18 17:38:04.000 291 21172.75 121.22 42903.44 47843.36 2015-10-18 17:38:05.000 291 21172.74 121.17 42903.46 47843.38 2015-10-18 17:38:06.000 291 21172.72 121.10 42903.47 47843.37 2015-10-18 17:38:07.000 291 21172.71 121.03 42903.50 47843.40 2015-10-18 17:38:08.000 291 21172.67 121.00 42903.58 47843.44 2015-10-18 17:38:09.000 291 21172.65 120.96 42903.62 47843.47 2015-10-18 17:38:10.000 291 21172.66 120.96 42903.67 47843.50 2015-10-18 17:38:11.000 291 21172.69 120.93 42903.68 47843.54 2015-10-18 17:38:12.000 291 21172.67 120.93 42903.71 47843.56 2015-10-18 17:38:13.000 291 21172.68 120.95 42903.74 47843.59 2015-10-18 17:38:14.000 291 21172.73 120.94 42903.70 47843.62 2015-10-18 17:38:15.000 291 21172.76 120.90 42903.73 47843.62 2015-10-18 17:38:16.000 291 21172.81 120.85 42903.75 47843.65 2015-10-18 17:38:17.000 291 21172.82 120.82 42903.80 47843.68 2015-10-18 17:38:18.000 291 21172.81 120.77 42903.81 47843.69 2015-10-18 17:38:19.000 291 21172.83 120.78 42903.84 47843.74 2015-10-18 17:38:20.000 291 21172.81 120.78 42903.86 47843.75 2015-10-18 17:38:21.000 291 21172.79 120.84 42903.88 47843.76 2015-10-18 17:38:22.000 291 21172.79 120.87 42903.87 47843.76 2015-10-18 17:38:23.000 291 21172.75 120.89 42903.81 47843.74 2015-10-18 17:38:24.000 291 21172.75 120.92 42903.76 47843.70 2015-10-18 17:38:25.000 291 21172.68 121.00 42903.76 47843.65 2015-10-18 17:38:26.000 291 21172.64 121.07 42903.72 47843.63 2015-10-18 17:38:27.000 291 21172.61 121.10 42903.67 47843.56 2015-10-18 17:38:28.000 291 21172.60 121.12 42903.58 47843.48 2015-10-18 17:38:29.000 291 21172.60 121.13 42903.53 47843.42 2015-10-18 17:38:30.000 291 21172.61 121.11 42903.51 47843.36 2015-10-18 17:38:31.000 291 21172.60 121.09 42903.47 47843.32 2015-10-18 17:38:32.000 291 21172.58 121.08 42903.41 47843.27 2015-10-18 17:38:33.000 291 21172.58 121.07 42903.39 47843.27 2015-10-18 17:38:34.000 291 21172.60 121.04 42903.33 47843.24 2015-10-18 17:38:35.000 291 21172.62 121.00 42903.37 47843.24 2015-10-18 17:38:36.000 291 21172.66 120.95 42903.37 47843.22 2015-10-18 17:38:37.000 291 21172.73 120.87 42903.41 47843.27 2015-10-18 17:38:38.000 291 21172.79 120.81 42903.44 47843.33 2015-10-18 17:38:39.000 291 21172.84 120.78 42903.48 47843.40 2015-10-18 17:38:40.000 291 21172.86 120.78 42903.50 47843.44 2015-10-18 17:38:41.000 291 21172.87 120.79 42903.49 47843.49 2015-10-18 17:38:42.000 291 21172.89 120.79 42903.56 47843.51 2015-10-18 17:38:43.000 291 21172.93 120.78 42903.59 47843.55 2015-10-18 17:38:44.000 291 21172.92 120.79 42903.63 47843.57 2015-10-18 17:38:45.000 291 21172.91 120.81 42903.64 47843.59 2015-10-18 17:38:46.000 291 21172.90 120.81 42903.64 47843.60 2015-10-18 17:38:47.000 291 21172.87 120.79 42903.63 47843.60 2015-10-18 17:38:48.000 291 21172.86 120.75 42903.63 47843.57 2015-10-18 17:38:49.000 291 21172.81 120.69 42903.64 47843.57 2015-10-18 17:38:50.000 291 21172.79 120.62 42903.66 47843.57 2015-10-18 17:38:51.000 291 21172.75 120.59 42903.68 47843.60 2015-10-18 17:38:52.000 291 21172.73 120.58 42903.73 47843.63 2015-10-18 17:38:53.000 291 21172.73 120.54 42903.76 47843.62 2015-10-18 17:38:54.000 291 21172.77 120.45 42903.77 47843.66 2015-10-18 17:38:55.000 291 21172.79 120.34 42903.84 47843.69 2015-10-18 17:38:56.000 291 21172.76 120.27 42903.91 47843.73 2015-10-18 17:38:57.000 291 21172.76 120.25 42903.97 47843.78 2015-10-18 17:38:58.000 291 21172.79 120.21 42904.00 47843.84 2015-10-18 17:38:59.000 291 21172.81 120.18 42904.05 47843.89 2015-10-18 17:39:00.000 291 21172.87 120.17 42904.07 47843.95 2015-10-18 17:39:01.000 291 21172.88 120.16 42904.11 47843.99 2015-10-18 17:39:02.000 291 21172.90 120.17 42904.08 47843.99 2015-10-18 17:39:03.000 291 21172.90 120.18 42904.11 47844.01 2015-10-18 17:39:04.000 291 21172.88 120.21 42904.09 47844.00 2015-10-18 17:39:05.000 291 21172.90 120.20 42904.07 47844.00 2015-10-18 17:39:06.000 291 21172.92 120.24 42904.06 47843.98 2015-10-18 17:39:07.000 291 21172.90 120.26 42904.03 47843.96 2015-10-18 17:39:08.000 291 21172.93 120.26 42904.01 47843.95 2015-10-18 17:39:09.000 291 21172.92 120.30 42903.96 47843.93 2015-10-18 17:39:10.000 291 21172.88 120.31 42903.92 47843.90 2015-10-18 17:39:11.000 291 21172.93 120.30 42903.90 47843.87 2015-10-18 17:39:12.000 291 21172.94 120.29 42903.90 47843.87 2015-10-18 17:39:13.000 291 21172.89 120.26 42903.93 47843.85 2015-10-18 17:39:14.000 291 21172.86 120.25 42903.95 47843.84 2015-10-18 17:39:15.000 291 21172.85 120.24 42903.94 47843.84 2015-10-18 17:39:16.000 291 21172.84 120.25 42903.92 47843.84 2015-10-18 17:39:17.000 291 21172.80 120.24 42903.95 47843.85 2015-10-18 17:39:18.000 291 21172.79 120.24 42903.97 47843.82 2015-10-18 17:39:19.000 291 21172.77 120.25 42903.94 47843.82 2015-10-18 17:39:20.000 291 21172.77 120.24 42903.95 47843.81 2015-10-18 17:39:21.000 291 21172.78 120.21 42903.92 47843.80 2015-10-18 17:39:22.000 291 21172.75 120.24 42903.92 47843.79 2015-10-18 17:39:23.000 291 21172.70 120.26 42903.96 47843.78 2015-10-18 17:39:24.000 291 21172.72 120.26 42903.95 47843.77 2015-10-18 17:39:25.000 291 21172.72 120.26 42903.91 47843.78 2015-10-18 17:39:26.000 291 21172.72 120.24 42903.89 47843.76 2015-10-18 17:39:27.000 291 21172.73 120.22 42903.92 47843.76 2015-10-18 17:39:28.000 291 21172.74 120.18 42903.93 47843.76 2015-10-18 17:39:29.000 291 21172.73 120.16 42903.92 47843.78 2015-10-18 17:39:30.000 291 21172.72 120.15 42903.93 47843.76 2015-10-18 17:39:31.000 291 21172.67 120.17 42903.94 47843.79 2015-10-18 17:39:32.000 291 21172.67 120.18 42903.97 47843.78 2015-10-18 17:39:33.000 291 21172.69 120.19 42903.97 47843.78 2015-10-18 17:39:34.000 291 21172.71 120.15 42903.96 47843.81 2015-10-18 17:39:35.000 291 21172.73 120.14 42903.92 47843.79 2015-10-18 17:39:36.000 291 21172.72 120.11 42903.96 47843.80 2015-10-18 17:39:37.000 291 21172.72 120.10 42903.94 47843.80 2015-10-18 17:39:38.000 291 21172.71 120.08 42903.97 47843.79 2015-10-18 17:39:39.000 291 21172.72 120.02 42903.97 47843.81 2015-10-18 17:39:40.000 291 21172.67 120.00 42903.99 47843.82 2015-10-18 17:39:41.000 291 21172.67 119.99 42904.01 47843.83 2015-10-18 17:39:42.000 291 21172.68 119.98 42904.04 47843.84 2015-10-18 17:39:43.000 291 21172.68 119.92 42904.07 47843.86 2015-10-18 17:39:44.000 291 21172.69 119.87 42904.09 47843.86 2015-10-18 17:39:45.000 291 21172.70 119.86 42904.08 47843.90 2015-10-18 17:39:46.000 291 21172.66 119.85 42904.13 47843.91 2015-10-18 17:39:47.000 291 21172.64 119.84 42904.15 47843.93 2015-10-18 17:39:48.000 291 21172.62 119.83 42904.12 47843.93 2015-10-18 17:39:49.000 291 21172.56 119.85 42904.16 47843.93 2015-10-18 17:39:50.000 291 21172.49 119.87 42904.14 47843.92 2015-10-18 17:39:51.000 291 21172.43 119.87 42904.13 47843.90 2015-10-18 17:39:52.000 291 21172.39 119.90 42904.12 47843.85 2015-10-18 17:39:53.000 291 21172.35 119.95 42904.14 47843.86 2015-10-18 17:39:54.000 291 21172.33 119.96 42904.10 47843.80 2015-10-18 17:39:55.000 291 21172.31 119.96 42904.07 47843.77 2015-10-18 17:39:56.000 291 21172.27 119.96 42904.04 47843.76 2015-10-18 17:39:57.000 291 21172.28 119.95 42904.06 47843.72 2015-10-18 17:39:58.000 291 21172.26 119.92 42904.06 47843.72 2015-10-18 17:39:59.000 291 21172.22 119.91 42904.07 47843.69 2015-10-18 17:40:00.000 291 21172.23 119.90 42904.05 47843.70 2015-10-18 17:40:01.000 291 21172.23 119.87 42904.04 47843.71 2015-10-18 17:40:02.000 291 21172.27 119.83 42904.04 47843.70 2015-10-18 17:40:03.000 291 21172.30 119.80 42904.06 47843.71 2015-10-18 17:40:04.000 291 21172.32 119.81 42904.08 47843.75 2015-10-18 17:40:05.000 291 21172.32 119.77 42904.06 47843.77 2015-10-18 17:40:06.000 291 21172.39 119.74 42904.11 47843.77 2015-10-18 17:40:07.000 291 21172.39 119.71 42904.12 47843.78 2015-10-18 17:40:08.000 291 21172.41 119.70 42904.14 47843.81 2015-10-18 17:40:09.000 291 21172.40 119.69 42904.14 47843.80 2015-10-18 17:40:10.000 291 21172.41 119.69 42904.12 47843.80 2015-10-18 17:40:11.000 291 21172.41 119.64 42904.09 47843.83 2015-10-18 17:40:12.000 291 21172.39 119.62 42904.11 47843.82 2015-10-18 17:40:13.000 291 21172.38 119.61 42904.12 47843.81 2015-10-18 17:40:14.000 291 21172.39 119.58 42904.10 47843.80 2015-10-18 17:40:15.000 291 21172.38 119.59 42904.08 47843.83 2015-10-18 17:40:16.000 291 21172.36 119.54 42904.12 47843.82 2015-10-18 17:40:17.000 291 21172.38 119.50 42904.14 47843.83 2015-10-18 17:40:18.000 291 21172.40 119.45 42904.15 47843.84 2015-10-18 17:40:19.000 291 21172.40 119.41 42904.21 47843.87 2015-10-18 17:40:20.000 291 21172.42 119.35 42904.23 47843.93 2015-10-18 17:40:21.000 291 21172.42 119.32 42904.25 47843.93 2015-10-18 17:40:22.000 291 21172.41 119.33 42904.27 47843.94 2015-10-18 17:40:23.000 291 21172.40 119.32 42904.31 47843.97 2015-10-18 17:40:24.000 291 21172.39 119.28 42904.31 47843.93 2015-10-18 17:40:25.000 291 21172.36 119.24 42904.31 47843.96 2015-10-18 17:40:26.000 291 21172.33 119.23 42904.31 47843.95 2015-10-18 17:40:27.000 291 21172.32 119.24 42904.32 47843.94 2015-10-18 17:40:28.000 291 21172.33 119.22 42904.30 47843.96 2015-10-18 17:40:29.000 291 21172.31 119.21 42904.28 47843.93 2015-10-18 17:40:30.000 291 21172.31 119.15 42904.29 47843.95 2015-10-18 17:40:31.000 291 21172.28 119.15 42904.29 47843.94 2015-10-18 17:40:32.000 291 21172.24 119.14 42904.30 47843.92 2015-10-18 17:40:33.000 291 21172.25 119.15 42904.29 47843.91 2015-10-18 17:40:34.000 291 21172.27 119.14 42904.27 47843.89 2015-10-18 17:40:35.000 291 21172.25 119.14 42904.28 47843.90 2015-10-18 17:40:36.000 291 21172.25 119.12 42904.28 47843.89 2015-10-18 17:40:37.000 291 21172.24 119.11 42904.26 47843.87 2015-10-18 17:40:38.000 291 21172.22 119.07 42904.27 47843.87 2015-10-18 17:40:39.000 291 21172.20 119.04 42904.27 47843.84 2015-10-18 17:40:40.000 291 21172.18 119.05 42904.28 47843.86 2015-10-18 17:40:41.000 291 21172.14 119.08 42904.26 47843.83 2015-10-18 17:40:42.000 291 21172.13 119.04 42904.25 47843.81 2015-10-18 17:40:43.000 291 21172.10 119.01 42904.26 47843.78 2015-10-18 17:40:44.000 291 21172.06 119.00 42904.27 47843.79 2015-10-18 17:40:45.000 291 21172.04 119.04 42904.25 47843.75 2015-10-18 17:40:46.000 291 21172.03 119.06 42904.21 47843.76 2015-10-18 17:40:47.000 291 21172.00 119.07 42904.19 47843.73 2015-10-18 17:40:48.000 291 21171.98 119.07 42904.19 47843.71 2015-10-18 17:40:49.000 291 21171.95 119.10 42904.18 47843.68 2015-10-18 17:40:50.000 291 21171.95 119.13 42904.18 47843.66 2015-10-18 17:40:51.000 291 21171.93 119.13 42904.16 47843.64 2015-10-18 17:40:52.000 291 21171.88 119.10 42904.14 47843.63 2015-10-18 17:40:53.000 291 21171.87 119.08 42904.15 47843.57 2015-10-18 17:40:54.000 291 21171.84 119.07 42904.13 47843.59 2015-10-18 17:40:55.000 291 21171.81 119.08 42904.11 47843.57 2015-10-18 17:40:56.000 291 21171.78 119.07 42904.12 47843.56 2015-10-18 17:40:57.000 291 21171.75 119.05 42904.15 47843.53 2015-10-18 17:40:58.000 291 21171.77 119.04 42904.14 47843.53 2015-10-18 17:40:59.000 291 21171.78 119.01 42904.13 47843.52 2015-10-18 17:41:00.000 291 21171.78 119.02 42904.16 47843.55 2015-10-18 17:41:01.000 291 21171.79 119.02 42904.17 47843.55 2015-10-18 17:41:02.000 291 21171.78 119.03 42904.11 47843.52 2015-10-18 17:41:03.000 291 21171.74 119.05 42904.11 47843.53 2015-10-18 17:41:04.000 291 21171.73 119.04 42904.15 47843.53 2015-10-18 17:41:05.000 291 21171.72 119.03 42904.15 47843.52 2015-10-18 17:41:06.000 291 21171.73 119.02 42904.12 47843.53 2015-10-18 17:41:07.000 291 21171.72 119.01 42904.15 47843.52 2015-10-18 17:41:08.000 291 21171.72 119.00 42904.18 47843.53 2015-10-18 17:41:09.000 291 21171.74 119.01 42904.17 47843.53 2015-10-18 17:41:10.000 291 21171.77 119.01 42904.19 47843.56 2015-10-18 17:41:11.000 291 21171.75 119.00 42904.21 47843.55 2015-10-18 17:41:12.000 291 21171.75 118.98 42904.18 47843.56 2015-10-18 17:41:13.000 291 21171.76 118.98 42904.17 47843.56 2015-10-18 17:41:14.000 291 21171.79 118.98 42904.20 47843.60 2015-10-18 17:41:15.000 291 21171.81 118.98 42904.22 47843.58 2015-10-18 17:41:16.000 291 21171.82 118.97 42904.19 47843.58 2015-10-18 17:41:17.000 291 21171.89 118.93 42904.18 47843.63 2015-10-18 17:41:18.000 291 21171.93 118.91 42904.19 47843.62 2015-10-18 17:41:19.000 291 21171.97 118.89 42904.21 47843.64 2015-10-18 17:41:20.000 291 21172.01 118.85 42904.20 47843.66 2015-10-18 17:41:21.000 291 21172.01 118.82 42904.21 47843.70 2015-10-18 17:41:22.000 291 21172.04 118.80 42904.18 47843.68 2015-10-18 17:41:23.000 291 21172.05 118.75 42904.17 47843.69 2015-10-18 17:41:24.000 291 21172.06 118.73 42904.17 47843.70 2015-10-18 17:41:25.000 291 21172.09 118.69 42904.21 47843.74 2015-10-18 17:41:26.000 291 21172.08 118.64 42904.23 47843.73 2015-10-18 17:41:27.000 291 21172.11 118.61 42904.24 47843.76 2015-10-18 17:41:28.000 291 21172.15 118.58 42904.23 47843.76 2015-10-18 17:41:29.000 291 21172.15 118.58 42904.22 47843.80 2015-10-18 17:41:30.000 291 21172.15 118.60 42904.21 47843.78 2015-10-18 17:41:31.000 291 21172.13 118.65 42904.18 47843.78 2015-10-18 17:41:32.000 291 21172.15 118.67 42904.14 47843.73 2015-10-18 17:41:33.000 291 21172.15 118.67 42904.14 47843.71 2015-10-18 17:41:34.000 291 21172.16 118.64 42904.11 47843.69 2015-10-18 17:41:35.000 291 21172.17 118.61 42904.10 47843.67 2015-10-18 17:41:36.000 291 21172.23 118.57 42904.07 47843.68 2015-10-18 17:41:37.000 291 21172.20 118.56 42904.07 47843.68 2015-10-18 17:41:38.000 291 21172.24 118.56 42904.07 47843.69 2015-10-18 17:41:39.000 291 21172.25 118.56 42904.04 47843.68 2015-10-18 17:41:40.000 291 21172.25 118.56 42904.02 47843.68 2015-10-18 17:41:41.000 291 21172.24 118.57 42904.03 47843.66 2015-10-18 17:41:42.000 291 21172.22 118.53 42904.02 47843.66 2015-10-18 17:41:43.000 291 21172.24 118.52 42903.99 47843.64 2015-10-18 17:41:44.000 291 21172.24 118.55 42903.99 47843.63 2015-10-18 17:41:45.000 291 21172.24 118.56 42903.95 47843.61 2015-10-18 17:41:46.000 291 21172.25 118.56 42903.96 47843.59 2015-10-18 17:41:47.000 291 21172.24 118.56 42903.92 47843.59 2015-10-18 17:41:48.000 291 21172.24 118.56 42903.90 47843.57 2015-10-18 17:41:49.000 291 21172.20 118.62 42903.86 47843.53 2015-10-18 17:41:50.000 291 21172.20 118.64 42903.81 47843.50 2015-10-18 17:41:51.000 291 21172.18 118.67 42903.79 47843.46 2015-10-18 17:41:52.000 291 21172.16 118.67 42903.74 47843.41 2015-10-18 17:41:53.000 291 21172.18 118.68 42903.73 47843.38 2015-10-18 17:41:54.000 291 21172.20 118.66 42903.70 47843.37 2015-10-18 17:41:55.000 291 21172.26 118.64 42903.70 47843.37 2015-10-18 17:41:56.000 291 21172.31 118.62 42903.71 47843.37 2015-10-18 17:41:57.000 291 21172.37 118.58 42903.67 47843.38 2015-10-18 17:41:58.000 291 21172.40 118.55 42903.68 47843.42 2015-10-18 17:41:59.000 291 21172.43 118.50 42903.70 47843.42 2015-10-18 17:42:00.000 291 21172.48 118.49 42903.73 47843.47 2015-10-18 17:42:01.000 291 21172.53 118.48 42903.75 47843.50 2015-10-18 17:42:02.000 291 21172.54 118.46 42903.76 47843.54 2015-10-18 17:42:03.000 291 21172.54 118.49 42903.79 47843.55 2015-10-18 17:42:04.000 291 21172.59 118.50 42903.80 47843.56 2015-10-18 17:42:05.000 291 21172.60 118.53 42903.75 47843.58 2015-10-18 17:42:06.000 291 21172.58 118.55 42903.71 47843.54 2015-10-18 17:42:07.000 291 21172.58 118.56 42903.73 47843.54 2015-10-18 17:42:08.000 291 21172.52 118.58 42903.74 47843.50 2015-10-18 17:42:09.000 291 21172.45 118.58 42903.71 47843.47 2015-10-18 17:42:10.000 291 21172.46 118.60 42903.68 47843.44 2015-10-18 17:42:11.000 291 21172.44 118.64 42903.67 47843.44 2015-10-18 17:42:12.000 291 21172.43 118.67 42903.67 47843.41 2015-10-18 17:42:13.000 291 21172.42 118.71 42903.62 47843.41 2015-10-18 17:42:14.000 291 21172.44 118.71 42903.61 47843.39 2015-10-18 17:42:15.000 291 21172.43 118.70 42903.64 47843.37 2015-10-18 17:42:16.000 291 21172.47 118.68 42903.61 47843.36 2015-10-18 17:42:17.000 291 21172.46 118.69 42903.58 47843.36 2015-10-18 17:42:18.000 291 21172.42 118.70 42903.60 47843.37 2015-10-18 17:42:19.000 291 21172.40 118.72 42903.59 47843.34 2015-10-18 17:42:20.000 291 21172.42 118.75 42903.61 47843.33 2015-10-18 17:42:21.000 291 21172.41 118.78 42903.60 47843.33 2015-10-18 17:42:22.000 291 21172.38 118.79 42903.55 47843.32 2015-10-18 17:42:23.000 291 21172.35 118.82 42903.53 47843.28 2015-10-18 17:42:24.000 291 21172.35 118.86 42903.53 47843.27 2015-10-18 17:42:25.000 291 21172.33 118.84 42903.54 47843.23 2015-10-18 17:42:26.000 291 21172.31 118.80 42903.53 47843.25 2015-10-18 17:42:27.000 291 21172.31 118.80 42903.51 47843.23 2015-10-18 17:42:28.000 291 21172.28 118.80 42903.52 47843.19 2015-10-18 17:42:29.000 291 21172.23 118.80 42903.50 47843.22 2015-10-18 17:42:30.000 291 21172.21 118.81 42903.51 47843.20 2015-10-18 17:42:31.000 291 21172.21 118.81 42903.51 47843.20 2015-10-18 17:42:32.000 291 21172.19 118.81 42903.53 47843.20 2015-10-18 17:42:33.000 291 21172.19 118.79 42903.54 47843.18 2015-10-18 17:42:34.000 291 21172.18 118.77 42903.53 47843.18 2015-10-18 17:42:35.000 291 21172.17 118.76 42903.52 47843.16 2015-10-18 17:42:36.000 291 21172.16 118.76 42903.53 47843.19 2015-10-18 17:42:37.000 291 21172.16 118.75 42903.54 47843.17 2015-10-18 17:42:38.000 291 21172.16 118.72 42903.54 47843.18 2015-10-18 17:42:39.000 291 21172.17 118.71 42903.55 47843.18 2015-10-18 17:42:40.000 291 21172.17 118.71 42903.56 47843.18 2015-10-18 17:42:41.000 291 21172.14 118.71 42903.54 47843.20 2015-10-18 17:42:42.000 291 21172.12 118.71 42903.55 47843.18 2015-10-18 17:42:43.000 291 21172.10 118.70 42903.60 47843.20 2015-10-18 17:42:44.000 291 21172.11 118.71 42903.56 47843.21 2015-10-18 17:42:45.000 291 21172.15 118.72 42903.57 47843.23 2015-10-18 17:42:46.000 291 21172.21 118.71 42903.58 47843.23 2015-10-18 17:42:47.000 291 21172.22 118.73 42903.58 47843.24 2015-10-18 17:42:48.000 291 21172.25 118.76 42903.56 47843.28 2015-10-18 17:42:49.000 291 21172.27 118.80 42903.56 47843.27 2015-10-18 17:42:50.000 291 21172.31 118.83 42903.55 47843.27 2015-10-18 17:42:51.000 291 21172.31 118.87 42903.54 47843.29 2015-10-18 17:42:52.000 291 21172.34 118.89 42903.55 47843.29 2015-10-18 17:42:53.000 291 21172.38 118.89 42903.56 47843.33 2015-10-18 17:42:54.000 291 21172.41 118.87 42903.58 47843.31 2015-10-18 17:42:55.000 291 21172.45 118.89 42903.57 47843.35 2015-10-18 17:42:56.000 291 21172.49 118.88 42903.57 47843.37 2015-10-18 17:42:57.000 291 21172.51 118.87 42903.62 47843.40 2015-10-18 17:42:58.000 291 21172.59 118.87 42903.61 47843.42 2015-10-18 17:42:59.000 291 21172.64 118.91 42903.62 47843.45 2015-10-18 17:43:00.000 291 21172.65 118.91 42903.60 47843.47 2015-10-18 17:43:01.000 291 21172.68 118.93 42903.61 47843.47 2015-10-18 17:43:02.000 291 21172.70 118.95 42903.58 47843.48 2015-10-18 17:43:03.000 291 21172.73 118.94 42903.60 47843.50 2015-10-18 17:43:04.000 291 21172.75 118.92 42903.60 47843.50 2015-10-18 17:43:05.000 291 21172.76 118.92 42903.57 47843.50 2015-10-18 17:43:06.000 291 21172.80 118.90 42903.60 47843.53 2015-10-18 17:43:07.000 291 21172.83 118.92 42903.61 47843.52 2015-10-18 17:43:08.000 291 21172.82 118.93 42903.62 47843.54 2015-10-18 17:43:09.000 291 21172.80 118.94 42903.58 47843.53 2015-10-18 17:43:10.000 291 21172.79 118.94 42903.60 47843.52 2015-10-18 17:43:11.000 291 21172.82 118.93 42903.55 47843.50 2015-10-18 17:43:12.000 291 21172.81 118.94 42903.53 47843.48 2015-10-18 17:43:13.000 291 21172.81 118.94 42903.52 47843.49 2015-10-18 17:43:14.000 291 21172.79 118.96 42903.51 47843.49 2015-10-18 17:43:15.000 291 21172.75 118.98 42903.47 47843.45 2015-10-18 17:43:16.000 291 21172.73 118.98 42903.46 47843.41 2015-10-18 17:43:17.000 291 21172.74 118.97 42903.44 47843.37 2015-10-18 17:43:18.000 291 21172.73 118.93 42903.43 47843.36 2015-10-18 17:43:19.000 291 21172.69 118.90 42903.44 47843.34 2015-10-18 17:43:20.000 291 21172.67 118.85 42903.46 47843.35 2015-10-18 17:43:21.000 291 21172.67 118.83 42903.47 47843.34 2015-10-18 17:43:22.000 291 21172.67 118.84 42903.49 47843.37 2015-10-18 17:43:23.000 291 21172.66 118.83 42903.47 47843.37 2015-10-18 17:43:24.000 291 21172.69 118.86 42903.46 47843.38 2015-10-18 17:43:25.000 291 21172.71 118.88 42903.46 47843.38 2015-10-18 17:43:26.000 291 21172.74 118.88 42903.47 47843.38 2015-10-18 17:43:27.000 291 21172.77 118.89 42903.47 47843.35 2015-10-18 17:43:28.000 291 21172.77 118.91 42903.43 47843.41 2015-10-18 17:43:29.000 291 21172.78 118.94 42903.42 47843.38 2015-10-18 17:43:30.000 291 21172.80 118.96 42903.43 47843.41 2015-10-18 17:43:31.000 291 21172.82 118.99 42903.49 47843.39 2015-10-18 17:43:32.000 291 21172.85 119.01 42903.46 47843.38 2015-10-18 17:43:33.000 291 21172.88 119.08 42903.44 47843.39 2015-10-18 17:43:34.000 291 21172.92 119.11 42903.41 47843.38 2015-10-18 17:43:35.000 291 21172.97 119.13 42903.40 47843.35 2015-10-18 17:43:36.000 291 21172.98 119.14 42903.36 47843.34 2015-10-18 17:43:37.000 291 21173.02 119.13 42903.37 47843.35 2015-10-18 17:43:38.000 291 21173.02 119.14 42903.39 47843.38 2015-10-18 17:43:39.000 291 21173.01 119.15 42903.41 47843.40 2015-10-18 17:43:40.000 291 21172.95 119.15 42903.41 47843.40 2015-10-18 17:43:41.000 291 21172.94 119.21 42903.40 47843.37 2015-10-18 17:43:42.000 291 21172.92 119.22 42903.41 47843.37 2015-10-18 17:43:43.000 291 21172.90 119.24 42903.39 47843.35 2015-10-18 17:43:44.000 291 21172.88 119.24 42903.39 47843.34 2015-10-18 17:43:45.000 291 21172.85 119.21 42903.44 47843.35 2015-10-18 17:43:46.000 291 21172.81 119.22 42903.41 47843.32 2015-10-18 17:43:47.000 291 21172.78 119.24 42903.43 47843.32 2015-10-18 17:43:48.000 291 21172.80 119.22 42903.44 47843.31 2015-10-18 17:43:49.000 291 21172.81 119.19 42903.44 47843.33 2015-10-18 17:43:50.000 291 21172.82 119.19 42903.42 47843.33 2015-10-18 17:43:51.000 291 21172.84 119.20 42903.45 47843.34 2015-10-18 17:43:52.000 291 21172.88 119.23 42903.45 47843.37 2015-10-18 17:43:53.000 291 21172.89 119.28 42903.50 47843.40 2015-10-18 17:43:54.000 291 21172.89 119.33 42903.50 47843.42 2015-10-18 17:43:55.000 291 21172.88 119.33 42903.51 47843.40 2015-10-18 17:43:56.000 291 21172.89 119.35 42903.49 47843.42 2015-10-18 17:43:57.000 291 21172.90 119.41 42903.51 47843.43 2015-10-18 17:43:58.000 291 21172.92 119.40 42903.50 47843.44 2015-10-18 17:43:59.000 291 21172.94 119.43 42903.49 47843.45 2015-10-18 17:44:00.000 291 21172.94 119.45 42903.49 47843.46 2015-10-18 17:44:01.000 291 21172.92 119.49 42903.52 47843.46 2015-10-18 17:44:02.000 291 21172.93 119.52 42903.51 47843.45 2015-10-18 17:44:03.000 291 21172.95 119.56 42903.50 47843.45 2015-10-18 17:44:04.000 291 21172.93 119.61 42903.48 47843.46 2015-10-18 17:44:05.000 291 21172.92 119.66 42903.46 47843.43 2015-10-18 17:44:06.000 291 21172.94 119.70 42903.44 47843.42 2015-10-18 17:44:07.000 291 21172.97 119.73 42903.42 47843.42 2015-10-18 17:44:08.000 291 21172.97 119.75 42903.42 47843.42 2015-10-18 17:44:09.000 291 21172.96 119.78 42903.43 47843.41 2015-10-18 17:44:10.000 291 21172.97 119.79 42903.43 47843.41 2015-10-18 17:44:11.000 291 21172.97 119.82 42903.48 47843.44 2015-10-18 17:44:12.000 291 21172.96 119.86 42903.49 47843.42 2015-10-18 17:44:13.000 291 21172.95 119.93 42903.49 47843.44 2015-10-18 17:44:14.000 291 21172.96 119.99 42903.49 47843.44 2015-10-18 17:44:15.000 291 21172.99 120.04 42903.48 47843.41 2015-10-18 17:44:16.000 291 21173.06 120.07 42903.47 47843.43 2015-10-18 17:44:17.000 291 21173.07 120.11 42903.48 47843.46 2015-10-18 17:44:18.000 291 21173.07 120.14 42903.50 47843.51 2015-10-18 17:44:19.000 291 21173.07 120.20 42903.50 47843.51 2015-10-18 17:44:20.000 291 21173.09 120.27 42903.49 47843.53 2015-10-18 17:44:21.000 291 21173.10 120.32 42903.45 47843.51 2015-10-18 17:44:22.000 291 21173.14 120.38 42903.44 47843.52 2015-10-18 17:44:23.000 291 21173.12 120.48 42903.43 47843.50 2015-10-18 17:44:24.000 291 21173.12 120.55 42903.41 47843.46 2015-10-18 17:44:25.000 291 21173.15 120.64 42903.40 47843.47 2015-10-18 17:44:26.000 291 21173.19 120.70 42903.39 47843.45 2015-10-18 17:44:27.000 291 21173.15 120.74 42903.39 47843.47 2015-10-18 17:44:28.000 291 21173.14 120.77 42903.39 47843.45 2015-10-18 17:44:29.000 291 21173.16 120.82 42903.40 47843.48 2015-10-18 17:44:30.000 291 21173.22 120.88 42903.38 47843.49 2015-10-18 17:44:31.000 291 21173.23 120.92 42903.37 47843.50 2015-10-18 17:44:32.000 291 21173.26 120.97 42903.38 47843.50 2015-10-18 17:44:33.000 291 21173.28 121.03 42903.39 47843.50 2015-10-18 17:44:34.000 291 21173.33 121.08 42903.40 47843.50 2015-10-18 17:44:35.000 291 21173.38 121.11 42903.39 47843.54 2015-10-18 17:44:36.000 291 21173.43 121.13 42903.34 47843.52 2015-10-18 17:44:37.000 291 21173.46 121.12 42903.31 47843.53 2015-10-18 17:44:38.000 291 21173.49 121.12 42903.31 47843.57 2015-10-18 17:44:39.000 291 21173.52 121.16 42903.35 47843.59 2015-10-18 17:44:40.000 291 21173.56 121.16 42903.36 47843.57 2015-10-18 17:44:41.000 291 21173.59 121.19 42903.35 47843.63 2015-10-18 17:44:42.000 291 21173.64 121.23 42903.33 47843.61 2015-10-18 17:44:43.000 291 21173.64 121.26 42903.32 47843.63 2015-10-18 17:44:44.000 291 21173.62 121.31 42903.31 47843.60 2015-10-18 17:44:45.000 291 21173.62 121.35 42903.28 47843.60 2015-10-18 17:44:46.000 291 21173.64 121.40 42903.24 47843.56 2015-10-18 17:44:47.000 291 21173.65 121.40 42903.20 47843.55 2015-10-18 17:44:48.000 291 21173.71 121.40 42903.17 47843.49 2015-10-18 17:44:49.000 291 21173.69 121.38 42903.17 47843.50 2015-10-18 17:44:50.000 291 21173.67 121.39 42903.14 47843.48 2015-10-18 17:44:51.000 291 21173.64 121.35 42903.15 47843.47 2015-10-18 17:44:52.000 291 21173.62 121.36 42903.17 47843.46 2015-10-18 17:44:53.000 291 21173.63 121.39 42903.14 47843.45 2015-10-18 17:44:54.000 291 21173.65 121.38 42903.12 47843.47 2015-10-18 17:44:55.000 291 21173.68 121.35 42903.13 47843.46 2015-10-18 17:44:56.000 291 21173.74 121.34 42903.14 47843.48 2015-10-18 17:44:57.000 291 21173.81 121.33 42903.12 47843.50 2015-10-18 17:44:58.000 291 21173.86 121.29 42903.16 47843.53 2015-10-18 17:44:59.000 291 21173.89 121.26 42903.12 47843.55 2015-10-18 17:45:00.000 291 21173.93 121.25 42903.09 47843.55 2015-10-18 17:45:01.000 291 21173.94 121.24 42903.09 47843.55 2015-10-18 17:45:02.000 291 21173.96 121.25 42903.10 47843.56 2015-10-18 17:45:03.000 291 21174.00 121.24 42903.09 47843.57 2015-10-18 17:45:04.000 291 21174.00 121.29 42903.09 47843.57 2015-10-18 17:45:05.000 291 21174.00 121.28 42903.08 47843.54 2015-10-18 17:45:06.000 291 21173.99 121.29 42903.03 47843.53 2015-10-18 17:45:07.000 291 21174.02 121.29 42902.97 47843.54 2015-10-18 17:45:08.000 291 21174.04 121.29 42902.95 47843.50 2015-10-18 17:45:09.000 291 21174.06 121.30 42902.97 47843.49 2015-10-18 17:45:10.000 291 21174.05 121.27 42902.99 47843.49 2015-10-18 17:45:11.000 291 21174.04 121.25 42903.01 47843.50 2015-10-18 17:45:12.000 291 21174.07 121.24 42903.01 47843.50 2015-10-18 17:45:13.000 291 21174.10 121.19 42903.00 47843.52 2015-10-18 17:45:14.000 291 21174.11 121.14 42903.06 47843.56 2015-10-18 17:45:15.000 291 21174.12 121.17 42903.07 47843.57 2015-10-18 17:45:16.000 291 21174.15 121.17 42903.04 47843.59 2015-10-18 17:45:17.000 291 21174.16 121.12 42903.07 47843.60 2015-10-18 17:45:18.000 291 21174.14 121.10 42903.09 47843.61 2015-10-18 17:45:19.000 291 21174.14 121.10 42903.06 47843.65 2015-10-18 17:45:20.000 291 21174.12 121.08 42903.05 47843.63 2015-10-18 17:45:21.000 291 21174.17 121.06 42903.06 47843.64 2015-10-18 17:45:22.000 291 21174.13 121.11 42903.09 47843.68 2015-10-18 17:45:23.000 291 21174.12 121.16 42903.07 47843.67 2015-10-18 17:45:24.000 291 21174.11 121.15 42903.04 47843.64 2015-10-18 17:45:25.000 291 21174.12 121.11 42903.05 47843.64 2015-10-18 17:45:26.000 291 21174.17 121.03 42903.07 47843.65 2015-10-18 17:45:27.000 291 21174.22 120.97 42903.11 47843.68 2015-10-18 17:45:28.000 291 21174.25 120.96 42903.12 47843.75 2015-10-18 17:45:29.000 291 21174.28 120.97 42903.17 47843.80 2015-10-18 17:45:30.000 291 21174.33 120.93 42903.21 47843.86 2015-10-18 17:45:31.000 291 21174.37 120.93 42903.23 47843.89 2015-10-18 17:45:32.000 291 21174.39 120.91 42903.26 47843.91 2015-10-18 17:45:33.000 291 21174.40 120.90 42903.27 47843.95 2015-10-18 17:45:34.000 291 21174.42 120.91 42903.29 47844.00 2015-10-18 17:45:35.000 291 21174.47 120.91 42903.31 47843.99 2015-10-18 17:45:36.000 291 21174.46 120.94 42903.31 47844.02 2015-10-18 17:45:37.000 291 21174.47 120.95 42903.29 47844.03 2015-10-18 17:45:38.000 291 21174.47 120.97 42903.30 47844.05 2015-10-18 17:45:39.000 291 21174.50 121.00 42903.31 47844.00 2015-10-18 17:45:40.000 291 21174.47 121.04 42903.29 47844.01 2015-10-18 17:45:41.000 291 21174.47 121.04 42903.28 47844.03 2015-10-18 17:45:42.000 291 21174.46 121.01 42903.32 47844.05 2015-10-18 17:45:43.000 291 21174.47 121.03 42903.34 47844.03 2015-10-18 17:45:44.000 291 21174.46 121.06 42903.36 47844.04 2015-10-18 17:45:45.000 291 21174.46 121.06 42903.32 47844.03 2015-10-18 17:45:46.000 291 21174.46 121.07 42903.35 47844.05 2015-10-18 17:45:47.000 291 21174.45 121.10 42903.37 47844.07 2015-10-18 17:45:48.000 291 21174.45 121.12 42903.35 47844.06 2015-10-18 17:45:49.000 291 21174.41 121.13 42903.36 47844.07 2015-10-18 17:45:50.000 291 21174.39 121.16 42903.35 47844.05 2015-10-18 17:45:51.000 291 21174.39 121.19 42903.33 47844.04 2015-10-18 17:45:52.000 291 21174.41 121.21 42903.33 47844.03 2015-10-18 17:45:53.000 291 21174.45 121.22 42903.33 47844.01 2015-10-18 17:45:54.000 291 21174.48 121.22 42903.35 47844.03 2015-10-18 17:45:55.000 291 21174.53 121.18 42903.37 47844.05 2015-10-18 17:45:56.000 291 21174.56 121.19 42903.40 47844.12 2015-10-18 17:45:57.000 291 21174.59 121.23 42903.40 47844.13 2015-10-18 17:45:58.000 291 21174.61 121.28 42903.42 47844.17 2015-10-18 17:45:59.000 291 21174.64 121.34 42903.43 47844.20 2015-10-18 17:46:00.000 291 21174.65 121.41 42903.44 47844.23 2015-10-18 17:46:01.000 291 21174.66 121.44 42903.45 47844.22 2015-10-18 17:46:02.000 291 21174.71 121.47 42903.44 47844.22 2015-10-18 17:46:03.000 291 21174.72 121.49 42903.40 47844.23 2015-10-18 17:46:04.000 291 21174.78 121.52 42903.40 47844.25 2015-10-18 17:46:05.000 291 21174.84 121.54 42903.44 47844.28 2015-10-18 17:46:06.000 291 21174.90 121.56 42903.45 47844.34 2015-10-18 17:46:07.000 291 21174.94 121.56 42903.45 47844.39 2015-10-18 17:46:08.000 291 21174.95 121.59 42903.48 47844.40 2015-10-18 17:46:09.000 291 21174.95 121.59 42903.51 47844.42 2015-10-18 17:46:10.000 291 21174.99 121.61 42903.53 47844.47 2015-10-18 17:46:11.000 291 21175.02 121.66 42903.56 47844.50 2015-10-18 17:46:12.000 291 21175.03 121.67 42903.59 47844.52 2015-10-18 17:46:13.000 291 21175.01 121.68 42903.61 47844.54 2015-10-18 17:46:14.000 291 21175.04 121.71 42903.61 47844.56 2015-10-18 17:46:15.000 291 21175.06 121.75 42903.62 47844.56 2015-10-18 17:46:16.000 291 21175.09 121.78 42903.60 47844.57 2015-10-18 17:46:17.000 291 21175.11 121.81 42903.61 47844.58 2015-10-18 17:46:18.000 291 21175.09 121.85 42903.60 47844.58 2015-10-18 17:46:19.000 291 21175.09 121.86 42903.59 47844.58 2015-10-18 17:46:20.000 291 21175.08 121.91 42903.57 47844.57 2015-10-18 17:46:21.000 291 21175.06 121.98 42903.53 47844.55 2015-10-18 17:46:22.000 291 21175.10 121.99 42903.50 47844.52 2015-10-18 17:46:23.000 291 21175.10 121.96 42903.52 47844.52 2015-10-18 17:46:24.000 291 21175.12 121.93 42903.54 47844.53 2015-10-18 17:46:25.000 291 21175.17 121.96 42903.49 47844.56 2015-10-18 17:46:26.000 291 21175.20 121.96 42903.51 47844.56 2015-10-18 17:46:27.000 291 21175.25 121.93 42903.51 47844.56 2015-10-18 17:46:28.000 291 21175.29 121.91 42903.49 47844.56 2015-10-18 17:46:29.000 291 21175.30 121.92 42903.48 47844.57 2015-10-18 17:46:30.000 291 21175.33 121.90 42903.49 47844.59 2015-10-18 17:46:31.000 291 21175.33 121.91 42903.51 47844.59 2015-10-18 17:46:32.000 291 21175.37 121.90 42903.50 47844.60 2015-10-18 17:46:33.000 291 21175.39 121.87 42903.49 47844.60 2015-10-18 17:46:34.000 291 21175.39 121.82 42903.49 47844.61 2015-10-18 17:46:35.000 291 21175.37 121.79 42903.49 47844.58 2015-10-18 17:46:36.000 291 21175.40 121.79 42903.51 47844.61 2015-10-18 17:46:37.000 291 21175.40 121.77 42903.53 47844.61 2015-10-18 17:46:38.000 291 21175.43 121.74 42903.54 47844.64 2015-10-18 17:46:39.000 291 21175.49 121.71 42903.53 47844.67 2015-10-18 17:46:40.000 291 21175.50 121.70 42903.53 47844.68 2015-10-18 17:46:41.000 291 21175.52 121.68 42903.51 47844.69 2015-10-18 17:46:42.000 291 21175.52 121.65 42903.55 47844.67 2015-10-18 17:46:43.000 291 21175.54 121.61 42903.51 47844.72 2015-10-18 17:46:44.000 291 21175.56 121.55 42903.51 47844.72 2015-10-18 17:46:45.000 291 21175.56 121.54 42903.58 47844.73 2015-10-18 17:46:46.000 291 21175.56 121.50 42903.57 47844.77 2015-10-18 17:46:47.000 291 21175.56 121.42 42903.57 47844.77 2015-10-18 17:46:48.000 291 21175.51 121.42 42903.59 47844.79 2015-10-18 17:46:49.000 291 21175.51 121.41 42903.61 47844.78 2015-10-18 17:46:50.000 291 21175.49 121.37 42903.63 47844.78 2015-10-18 17:46:51.000 291 21175.52 121.32 42903.63 47844.78 2015-10-18 17:46:52.000 291 21175.52 121.26 42903.62 47844.78 2015-10-18 17:46:53.000 291 21175.52 121.21 42903.63 47844.81 2015-10-18 17:46:54.000 291 21175.52 121.14 42903.65 47844.84 2015-10-18 17:46:55.000 291 21175.51 121.13 42903.68 47844.84 2015-10-18 17:46:56.000 291 21175.47 121.14 42903.67 47844.84 2015-10-18 17:46:57.000 291 21175.47 121.11 42903.67 47844.85 2015-10-18 17:46:58.000 291 21175.47 121.06 42903.67 47844.86 2015-10-18 17:46:59.000 291 21175.49 121.02 42903.68 47844.83 2015-10-18 17:47:00.000 291 21175.46 121.02 42903.72 47844.83 2015-10-18 17:47:01.000 291 21175.44 121.00 42903.69 47844.81 2015-10-18 17:47:02.000 291 21175.44 120.96 42903.66 47844.79 2015-10-18 17:47:03.000 291 21175.45 120.90 42903.64 47844.79 2015-10-18 17:47:04.000 291 21175.46 120.90 42903.64 47844.79 2015-10-18 17:47:05.000 291 21175.46 120.89 42903.64 47844.79 2015-10-18 17:47:06.000 291 21175.46 120.86 42903.65 47844.77 2015-10-18 17:47:07.000 291 21175.51 120.83 42903.63 47844.78 2015-10-18 17:47:08.000 291 21175.53 120.79 42903.64 47844.82 2015-10-18 17:47:09.000 291 21175.54 120.76 42903.70 47844.84 2015-10-18 17:47:10.000 291 21175.50 120.76 42903.71 47844.83 2015-10-18 17:47:11.000 291 21175.50 120.74 42903.70 47844.86 2015-10-18 17:47:12.000 291 21175.52 120.71 42903.71 47844.86 2015-10-18 17:47:13.000 291 21175.53 120.71 42903.73 47844.88 2015-10-18 17:47:14.000 291 21175.60 120.71 42903.71 47844.88 2015-10-18 17:47:15.000 291 21175.63 120.69 42903.69 47844.92 2015-10-18 17:47:16.000 291 21175.62 120.69 42903.71 47844.92 2015-10-18 17:47:17.000 291 21175.64 120.66 42903.72 47844.91 2015-10-18 17:47:18.000 291 21175.67 120.63 42903.74 47844.94 2015-10-18 17:47:19.000 291 21175.70 120.60 42903.72 47844.95 2015-10-18 17:47:20.000 291 21175.72 120.56 42903.75 47844.98 2015-10-18 17:47:21.000 291 21175.74 120.52 42903.78 47845.01 2015-10-18 17:47:22.000 291 21175.75 120.51 42903.82 47845.04 2015-10-18 17:47:23.000 291 21175.78 120.51 42903.85 47845.07 2015-10-18 17:47:24.000 291 21175.80 120.50 42903.88 47845.12 2015-10-18 17:47:25.000 291 21175.84 120.48 42903.88 47845.13 2015-10-18 17:47:26.000 291 21175.83 120.50 42903.89 47845.13 2015-10-18 17:47:27.000 291 21175.86 120.52 42903.88 47845.17 2015-10-18 17:47:28.000 291 21175.93 120.56 42903.87 47845.18 2015-10-18 17:47:29.000 291 21175.95 120.62 42903.83 47845.17 2015-10-18 17:47:30.000 291 21175.99 120.65 42903.82 47845.17 2015-10-18 17:47:31.000 291 21176.00 120.66 42903.79 47845.16 2015-10-18 17:47:32.000 291 21176.00 120.70 42903.75 47845.13 2015-10-18 17:47:33.000 291 21176.00 120.78 42903.70 47845.12 2015-10-18 17:47:34.000 291 21175.98 120.84 42903.65 47845.06 2015-10-18 17:47:35.000 291 21175.96 120.90 42903.62 47845.03 2015-10-18 17:47:36.000 291 21175.97 120.89 42903.61 47845.00 2015-10-18 17:47:37.000 291 21176.01 120.87 42903.58 47844.98 2015-10-18 17:47:38.000 291 21176.07 120.80 42903.57 47844.99 2015-10-18 17:47:39.000 291 21176.10 120.75 42903.62 47845.05 2015-10-18 17:47:40.000 291 21176.14 120.72 42903.61 47845.09 2015-10-18 17:47:41.000 291 21176.16 120.71 42903.67 47845.12 2015-10-18 17:47:42.000 291 21176.19 120.69 42903.70 47845.12 2015-10-18 17:47:43.000 291 21176.18 120.71 42903.73 47845.17 2015-10-18 17:47:44.000 291 21176.17 120.79 42903.71 47845.15 2015-10-18 17:47:45.000 291 21176.15 120.85 42903.66 47845.15 2015-10-18 17:47:46.000 291 21176.15 120.89 42903.61 47845.11 2015-10-18 17:47:47.000 291 21176.17 120.93 42903.57 47845.07 2015-10-18 17:47:48.000 291 21176.14 120.98 42903.53 47845.03 2015-10-18 17:47:49.000 291 21176.15 121.01 42903.49 47845.01 2015-10-18 17:47:50.000 291 21176.12 121.05 42903.48 47844.96 2015-10-18 17:47:51.000 291 21176.11 121.08 42903.42 47844.91 2015-10-18 17:47:52.000 291 21176.12 121.09 42903.40 47844.87 2015-10-18 17:47:53.000 291 21176.15 121.07 42903.39 47844.87 2015-10-18 17:47:54.000 291 21176.18 121.06 42903.35 47844.86 2015-10-18 17:47:55.000 291 21176.22 121.08 42903.37 47844.86 2015-10-18 17:47:56.000 291 21176.25 121.06 42903.38 47844.87 2015-10-18 17:47:57.000 291 21176.25 121.00 42903.39 47844.88 2015-10-18 17:47:58.000 291 21176.25 121.00 42903.41 47844.90 2015-10-18 17:47:59.000 291 21176.25 121.04 42903.39 47844.90 2015-10-18 17:48:00.000 291 21176.24 121.07 42903.38 47844.89 2015-10-18 17:48:01.000 291 21176.23 121.09 42903.33 47844.89 2015-10-18 17:48:02.000 291 21176.25 121.08 42903.32 47844.84 2015-10-18 17:48:03.000 291 21176.26 121.10 42903.32 47844.85 2015-10-18 17:48:04.000 291 21176.26 121.10 42903.32 47844.85 2015-10-18 17:48:05.000 291 21176.24 121.12 42903.31 47844.84 2015-10-18 17:48:06.000 291 21176.22 121.15 42903.29 47844.81 2015-10-18 17:48:07.000 291 21176.26 121.14 42903.30 47844.80 2015-10-18 17:48:08.000 291 21176.24 121.15 42903.29 47844.80 2015-10-18 17:48:09.000 291 21176.25 121.19 42903.28 47844.79 2015-10-18 17:48:10.000 291 21176.24 121.20 42903.28 47844.77 2015-10-18 17:48:11.000 291 21176.24 121.26 42903.26 47844.75 2015-10-18 17:48:12.000 291 21176.21 121.31 42903.23 47844.74 2015-10-18 17:48:13.000 291 21176.20 121.35 42903.22 47844.74 2015-10-18 17:48:14.000 291 21176.19 121.39 42903.17 47844.70 2015-10-18 17:48:15.000 291 21176.21 121.42 42903.16 47844.68 2015-10-18 17:48:16.000 291 21176.21 121.41 42903.20 47844.69 2015-10-18 17:48:17.000 291 21176.20 121.42 42903.20 47844.66 2015-10-18 17:48:18.000 291 21176.21 121.44 42903.18 47844.69 2015-10-18 17:48:19.000 291 21176.26 121.46 42903.17 47844.68 2015-10-18 17:48:20.000 291 21176.28 121.50 42903.16 47844.70 2015-10-18 17:48:21.000 291 21176.30 121.52 42903.18 47844.72 2015-10-18 17:48:22.000 291 21176.29 121.56 42903.16 47844.71 2015-10-18 17:48:23.000 291 21176.31 121.60 42903.13 47844.69 2015-10-18 17:48:24.000 291 21176.32 121.61 42903.16 47844.70 2015-10-18 17:48:25.000 291 21176.27 121.62 42903.16 47844.73 2015-10-18 17:48:26.000 291 21176.28 121.63 42903.14 47844.72 2015-10-18 17:48:27.000 291 21176.29 121.65 42903.14 47844.72 2015-10-18 17:48:28.000 291 21176.32 121.67 42903.14 47844.73 2015-10-18 17:48:29.000 291 21176.33 121.67 42903.15 47844.75 2015-10-18 17:48:30.000 291 21176.32 121.68 42903.18 47844.74 2015-10-18 17:48:31.000 291 21176.29 121.69 42903.18 47844.75 2015-10-18 17:48:32.000 291 21176.30 121.67 42903.23 47844.79 2015-10-18 17:48:33.000 291 21176.30 121.65 42903.25 47844.76 2015-10-18 17:48:34.000 291 21176.27 121.62 42903.28 47844.78 2015-10-18 17:48:35.000 291 21176.32 121.63 42903.30 47844.82 2015-10-18 17:48:36.000 291 21176.37 121.65 42903.34 47844.85 2015-10-18 17:48:37.000 291 21176.37 121.69 42903.33 47844.85 2015-10-18 17:48:38.000 291 21176.36 121.71 42903.30 47844.85 2015-10-18 17:48:39.000 291 21176.40 121.76 42903.27 47844.85 2015-10-18 17:48:40.000 291 21176.42 121.81 42903.25 47844.86 2015-10-18 17:48:41.000 291 21176.41 121.89 42903.20 47844.84 2015-10-18 17:48:42.000 291 21176.44 121.92 42903.20 47844.84 2015-10-18 17:48:43.000 291 21176.47 121.94 42903.16 47844.82 2015-10-18 17:48:44.000 291 21176.51 121.97 42903.16 47844.81 2015-10-18 17:48:45.000 291 21176.56 122.00 42903.13 47844.81 2015-10-18 17:48:46.000 291 21176.55 122.05 42903.13 47844.81 2015-10-18 17:48:47.000 291 21176.57 122.12 42903.10 47844.80 2015-10-18 17:48:48.000 291 21176.58 122.12 42903.10 47844.79 2015-10-18 17:48:49.000 291 21176.61 122.12 42903.08 47844.81 2015-10-18 17:48:50.000 291 21176.61 122.13 42903.08 47844.80 2015-10-18 17:48:51.000 291 21176.60 122.11 42903.06 47844.78 2015-10-18 17:48:52.000 291 21176.60 122.11 42903.04 47844.78 2015-10-18 17:48:53.000 291 21176.61 122.14 42903.03 47844.76 2015-10-18 17:48:54.000 291 21176.64 122.15 42903.02 47844.75 2015-10-18 17:48:55.000 291 21176.65 122.18 42903.01 47844.74 2015-10-18 17:48:56.000 291 21176.63 122.20 42902.99 47844.73 2015-10-18 17:48:57.000 291 21176.66 122.16 42902.97 47844.72 2015-10-18 17:48:58.000 291 21176.68 122.12 42903.01 47844.72 2015-10-18 17:48:59.000 291 21176.64 122.06 42903.00 47844.71 2015-10-18 17:49:00.000 291 21176.65 122.02 42902.97 47844.72 2015-10-18 17:49:01.000 291 21176.67 121.96 42902.95 47844.69 2015-10-18 17:49:02.000 291 21176.69 121.91 42902.95 47844.72 2015-10-18 17:49:03.000 291 21176.72 121.85 42902.97 47844.72 2015-10-18 17:49:04.000 291 21176.73 121.81 42902.95 47844.74 2015-10-18 17:49:05.000 291 21176.74 121.78 42902.98 47844.72 2015-10-18 17:49:06.000 291 21176.75 121.77 42902.98 47844.73 2015-10-18 17:49:07.000 291 21176.75 121.74 42902.95 47844.76 2015-10-18 17:49:08.000 291 21176.76 121.72 42902.97 47844.74 2015-10-18 17:49:09.000 291 21176.81 121.69 42902.99 47844.77 2015-10-18 17:49:10.000 291 21176.81 121.68 42903.02 47844.80 2015-10-18 17:49:11.000 291 21176.83 121.69 42903.03 47844.83 2015-10-18 17:49:12.000 291 21176.84 121.68 42903.03 47844.82 2015-10-18 17:49:13.000 291 21176.83 121.66 42903.03 47844.87 2015-10-18 17:49:14.000 291 21176.84 121.65 42903.07 47844.85 2015-10-18 17:49:15.000 291 21176.86 121.65 42903.10 47844.91 2015-10-18 17:49:16.000 291 21176.90 121.64 42903.10 47844.91 2015-10-18 17:49:17.000 291 21176.89 121.62 42903.11 47844.94 2015-10-18 17:49:18.000 291 21176.91 121.64 42903.13 47844.97 2015-10-18 17:49:19.000 291 21176.93 121.62 42903.15 47845.00 2015-10-18 17:49:20.000 291 21176.92 121.60 42903.17 47844.99 2015-10-18 17:49:21.000 291 21176.89 121.61 42903.17 47845.02 2015-10-18 17:49:22.000 291 21176.91 121.61 42903.20 47845.01 2015-10-18 17:49:23.000 291 21176.91 121.61 42903.21 47845.02 2015-10-18 17:49:24.000 291 21176.91 121.63 42903.20 47845.02 2015-10-18 17:49:25.000 291 21176.94 121.68 42903.19 47845.03 2015-10-18 17:49:26.000 291 21176.93 121.69 42903.21 47845.03 2015-10-18 17:49:27.000 291 21176.90 121.73 42903.21 47845.02 2015-10-18 17:49:28.000 291 21176.92 121.78 42903.20 47845.02 2015-10-18 17:49:29.000 291 21176.93 121.80 42903.16 47845.04 2015-10-18 17:49:30.000 291 21176.92 121.80 42903.15 47845.03 2015-10-18 17:49:31.000 291 21176.94 121.79 42903.17 47845.03 2015-10-18 17:49:32.000 291 21176.94 121.78 42903.16 47845.04 2015-10-18 17:49:33.000 291 21176.92 121.83 42903.15 47845.04 2015-10-18 17:49:34.000 291 21176.89 121.87 42903.14 47845.01 2015-10-18 17:49:35.000 291 21176.85 121.87 42903.05 47844.96 2015-10-18 17:49:36.000 291 21176.87 121.86 42903.01 47844.91 2015-10-18 17:49:37.000 291 21176.90 121.87 42902.97 47844.87 2015-10-18 17:49:38.000 291 21176.95 121.87 42902.96 47844.86 2015-10-18 17:49:39.000 291 21176.95 121.86 42902.96 47844.84 2015-10-18 17:49:40.000 291 21176.95 121.89 42902.96 47844.83 2015-10-18 17:49:41.000 291 21176.99 121.92 42902.95 47844.84 2015-10-18 17:49:42.000 291 21177.01 121.97 42902.92 47844.85 2015-10-18 17:49:43.000 291 21177.02 122.01 42902.87 47844.85 2015-10-18 17:49:44.000 291 21177.05 122.00 42902.87 47844.85 2015-10-18 17:49:45.000 291 21177.09 121.97 42902.92 47844.87 2015-10-18 17:49:46.000 291 21177.15 121.95 42902.98 47844.90 2015-10-18 17:49:47.000 291 21177.17 121.96 42903.01 47844.93 2015-10-18 17:49:48.000 291 21177.14 121.99 42902.99 47844.96 2015-10-18 17:49:49.000 291 21177.13 122.00 42902.99 47844.97 2015-10-18 17:49:50.000 291 21177.13 122.04 42902.98 47844.96 2015-10-18 17:49:51.000 291 21177.10 122.10 42902.99 47844.98 2015-10-18 17:49:52.000 291 21177.06 122.13 42903.01 47844.98 2015-10-18 17:49:53.000 291 21177.05 122.15 42903.00 47844.95 2015-10-18 17:49:54.000 291 21177.01 122.21 42902.98 47844.93 2015-10-18 17:49:55.000 291 21176.99 122.24 42902.97 47844.90 2015-10-18 17:49:56.000 291 21176.93 122.26 42902.96 47844.90 2015-10-18 17:49:57.000 291 21176.92 122.30 42902.93 47844.87 2015-10-18 17:49:58.000 291 21176.93 122.28 42902.92 47844.83 2015-10-18 17:49:59.000 291 21176.93 122.26 42902.96 47844.84 2015-10-18 17:50:00.000 291 21176.92 122.24 42902.96 47844.84 2015-10-18 17:50:01.000 291 21176.95 122.26 42902.96 47844.86 2015-10-18 17:50:02.000 291 21176.94 122.25 42902.99 47844.87 2015-10-18 17:50:03.000 291 21176.92 122.26 42902.99 47844.89 2015-10-18 17:50:04.000 291 21176.89 122.21 42903.03 47844.88 2015-10-18 17:50:05.000 291 21176.91 122.19 42903.06 47844.90 2015-10-18 17:50:06.000 291 21176.92 122.20 42903.09 47844.92 2015-10-18 17:50:07.000 291 21176.93 122.20 42903.12 47844.96 2015-10-18 17:50:08.000 291 21176.91 122.15 42903.11 47844.98 2015-10-18 17:50:09.000 291 21176.92 122.14 42903.14 47844.99 2015-10-18 17:50:10.000 291 21176.93 122.12 42903.18 47845.04 2015-10-18 17:50:11.000 291 21176.94 122.12 42903.20 47845.05 2015-10-18 17:50:12.000 291 21176.92 122.13 42903.23 47845.08 2015-10-18 17:50:13.000 291 21176.91 122.16 42903.23 47845.09 2015-10-18 17:50:14.000 291 21176.92 122.17 42903.24 47845.11 2015-10-18 17:50:15.000 291 21176.93 122.20 42903.24 47845.09 2015-10-18 17:50:16.000 291 21176.94 122.20 42903.24 47845.10 2015-10-18 17:50:17.000 291 21176.90 122.21 42903.25 47845.08 2015-10-18 17:50:18.000 291 21176.90 122.23 42903.24 47845.07 2015-10-18 17:50:19.000 291 21176.93 122.25 42903.21 47845.09 2015-10-18 17:50:20.000 291 21176.93 122.29 42903.22 47845.07 2015-10-18 17:50:21.000 291 21176.94 122.30 42903.20 47845.07 2015-10-18 17:50:22.000 291 21176.94 122.30 42903.17 47845.03 2015-10-18 17:50:23.000 291 21176.96 122.33 42903.17 47845.06 2015-10-18 17:50:24.000 291 21176.96 122.34 42903.21 47845.07 2015-10-18 17:50:25.000 291 21176.98 122.34 42903.23 47845.05 2015-10-18 17:50:26.000 291 21176.99 122.38 42903.19 47845.06 2015-10-18 17:50:27.000 291 21176.98 122.42 42903.16 47845.08 2015-10-18 17:50:28.000 291 21176.98 122.43 42903.14 47845.02 2015-10-18 17:50:29.000 291 21177.01 122.45 42903.13 47845.03 2015-10-18 17:50:30.000 291 21177.00 122.47 42903.12 47845.02 2015-10-18 17:50:31.000 291 21176.99 122.48 42903.09 47844.99 2015-10-18 17:50:32.000 291 21176.98 122.45 42903.06 47844.98 2015-10-18 17:50:33.000 291 21176.98 122.43 42903.07 47844.96 2015-10-18 17:50:34.000 291 21176.96 122.44 42903.06 47844.94 2015-10-18 17:50:35.000 291 21176.93 122.47 42903.03 47844.93 2015-10-18 17:50:36.000 291 21176.92 122.47 42903.05 47844.92 2015-10-18 17:50:37.000 291 21176.93 122.44 42903.05 47844.91 2015-10-18 17:50:38.000 291 21176.89 122.43 42903.06 47844.90 2015-10-18 17:50:39.000 291 21176.86 122.44 42903.07 47844.88 2015-10-18 17:50:40.000 291 21176.82 122.45 42903.07 47844.87 2015-10-18 17:50:41.000 291 21176.81 122.48 42903.06 47844.83 2015-10-18 17:50:42.000 291 21176.76 122.51 42903.06 47844.84 2015-10-18 17:50:43.000 291 21176.75 122.51 42903.05 47844.83 2015-10-18 17:50:44.000 291 21176.75 122.49 42903.06 47844.82 2015-10-18 17:50:45.000 291 21176.76 122.49 42903.05 47844.80 2015-10-18 17:50:46.000 291 21176.73 122.49 42903.03 47844.79 2015-10-18 17:50:47.000 291 21176.73 122.46 42903.04 47844.80 2015-10-18 17:50:48.000 291 21176.71 122.43 42903.04 47844.78 2015-10-18 17:50:49.000 291 21176.71 122.45 42903.04 47844.79 2015-10-18 17:50:50.000 291 21176.72 122.45 42903.04 47844.79 2015-10-18 17:50:51.000 291 21176.70 122.44 42903.07 47844.80 2015-10-18 17:50:52.000 291 21176.71 122.45 42903.06 47844.80 2015-10-18 17:50:53.000 291 21176.66 122.45 42903.04 47844.77 2015-10-18 17:50:54.000 291 21176.60 122.44 42903.06 47844.76 2015-10-18 17:50:55.000 291 21176.59 122.43 42903.07 47844.77 2015-10-18 17:50:56.000 291 21176.58 122.44 42903.07 47844.76 2015-10-18 17:50:57.000 291 21176.55 122.41 42903.10 47844.76 2015-10-18 17:50:58.000 291 21176.53 122.40 42903.08 47844.76 2015-10-18 17:50:59.000 291 21176.50 122.45 42903.09 47844.75 2015-10-18 17:51:00.000 291 21176.45 122.50 42903.07 47844.72 2015-10-18 17:51:01.000 291 21176.41 122.52 42903.06 47844.70 2015-10-18 17:51:02.000 291 21176.39 122.52 42903.04 47844.66 2015-10-18 17:51:03.000 291 21176.34 122.53 42903.04 47844.62 2015-10-18 17:51:04.000 291 21176.29 122.57 42903.02 47844.63 2015-10-18 17:51:05.000 291 21176.28 122.59 42903.02 47844.61 2015-10-18 17:51:06.000 291 21176.26 122.63 42902.98 47844.59 2015-10-18 17:51:07.000 291 21176.24 122.67 42902.97 47844.56 2015-10-18 17:51:08.000 291 21176.24 122.75 42902.94 47844.54 2015-10-18 17:51:09.000 291 21176.26 122.79 42902.89 47844.50 2015-10-18 17:51:10.000 291 21176.26 122.85 42902.83 47844.46 2015-10-18 17:51:11.000 291 21176.25 122.90 42902.76 47844.39 2015-10-18 17:51:12.000 291 21176.28 122.95 42902.70 47844.36 2015-10-18 17:51:13.000 291 21176.26 122.94 42902.65 47844.30 2015-10-18 17:51:14.000 291 21176.23 122.93 42902.58 47844.22 2015-10-18 17:51:15.000 291 21176.18 122.94 42902.55 47844.15 2015-10-18 17:51:16.000 291 21176.13 122.98 42902.53 47844.09 2015-10-18 17:51:17.000 291 21176.11 123.02 42902.50 47844.05 2015-10-18 17:51:18.000 291 21176.12 123.01 42902.47 47844.06 2015-10-18 17:51:19.000 291 21176.14 123.03 42902.50 47844.08 2015-10-18 17:51:20.000 291 21176.17 123.01 42902.56 47844.07 2015-10-18 17:51:21.000 291 21176.24 122.98 42902.52 47844.10 2015-10-18 17:51:22.000 291 21176.25 122.93 42902.53 47844.13 2015-10-18 17:51:23.000 291 21176.29 122.91 42902.57 47844.18 2015-10-18 17:51:24.000 291 21176.28 122.90 42902.61 47844.22 2015-10-18 17:51:25.000 291 21176.32 122.89 42902.65 47844.24 2015-10-18 17:51:26.000 291 21176.37 122.82 42902.67 47844.28 2015-10-18 17:51:27.000 291 21176.34 122.80 42902.74 47844.31 2015-10-18 17:51:28.000 291 21176.35 122.78 42902.76 47844.32 2015-10-18 17:51:29.000 291 21176.36 122.70 42902.77 47844.34 2015-10-18 17:51:30.000 291 21176.38 122.70 42902.80 47844.41 2015-10-18 17:51:31.000 291 21176.37 122.71 42902.85 47844.45 2015-10-18 17:51:32.000 291 21176.42 122.69 42902.88 47844.47 2015-10-18 17:51:33.000 291 21176.43 122.73 42902.87 47844.48 2015-10-18 17:51:34.000 291 21176.45 122.77 42902.82 47844.50 2015-10-18 17:51:35.000 291 21176.51 122.78 42902.83 47844.49 2015-10-18 17:51:36.000 291 21176.54 122.77 42902.82 47844.48 2015-10-18 17:51:37.000 291 21176.55 122.77 42902.79 47844.51 2015-10-18 17:51:38.000 291 21176.57 122.76 42902.75 47844.48 2015-10-18 17:51:39.000 291 21176.59 122.75 42902.76 47844.48 2015-10-18 17:51:40.000 291 21176.64 122.76 42902.78 47844.51 2015-10-18 17:51:41.000 291 21176.67 122.75 42902.78 47844.51 2015-10-18 17:51:42.000 291 21176.73 122.72 42902.78 47844.55 2015-10-18 17:51:43.000 291 21176.77 122.70 42902.76 47844.57 2015-10-18 17:51:44.000 291 21176.79 122.66 42902.77 47844.57 2015-10-18 17:51:45.000 291 21176.79 122.65 42902.75 47844.59 2015-10-18 17:51:46.000 291 21176.86 122.61 42902.79 47844.62 2015-10-18 17:51:47.000 291 21176.92 122.56 42902.81 47844.66 2015-10-18 17:51:48.000 291 21176.96 122.53 42902.83 47844.67 2015-10-18 17:51:49.000 291 21176.97 122.49 42902.83 47844.71 2015-10-18 17:51:50.000 291 21177.03 122.47 42902.83 47844.73 2015-10-18 17:51:51.000 291 21177.08 122.44 42902.85 47844.77 2015-10-18 17:51:52.000 291 21177.11 122.38 42902.88 47844.80 2015-10-18 17:51:53.000 291 21177.12 122.34 42902.94 47844.84 2015-10-18 17:51:54.000 291 21177.17 122.33 42902.96 47844.86 2015-10-18 17:51:55.000 291 21177.22 122.31 42902.92 47844.91 2015-10-18 17:51:56.000 291 21177.24 122.28 42902.94 47844.93 2015-10-18 17:51:57.000 291 21177.27 122.27 42903.00 47844.96 2015-10-18 17:51:58.000 291 21177.28 122.27 42902.99 47844.99 2015-10-18 17:51:59.000 291 21177.30 122.27 42902.99 47845.01 2015-10-18 17:52:00.000 291 21177.34 122.24 42902.99 47844.99 2015-10-18 17:52:01.000 291 21177.37 122.20 42902.98 47845.02 2015-10-18 17:52:02.000 291 21177.43 122.22 42902.99 47845.04 2015-10-18 17:52:03.000 291 21177.47 122.19 42902.99 47845.05 2015-10-18 17:52:04.000 291 21177.57 122.10 42903.00 47845.08 2015-10-18 17:52:05.000 291 21177.65 122.02 42903.02 47845.16 2015-10-18 17:52:06.000 291 21177.70 121.98 42903.06 47845.22 2015-10-18 17:52:07.000 291 21177.78 121.93 42903.09 47845.28 2015-10-18 17:52:08.000 291 21177.85 121.89 42903.13 47845.33 2015-10-18 17:52:09.000 291 21177.92 121.87 42903.12 47845.39 2015-10-18 17:52:10.000 291 21177.92 121.88 42903.12 47845.40 2015-10-18 17:52:11.000 291 21177.93 121.91 42903.11 47845.44 2015-10-18 17:52:12.000 291 21177.90 121.95 42903.10 47845.40 2015-10-18 17:52:13.000 291 21177.86 121.99 42903.07 47845.39 2015-10-18 17:52:14.000 291 21177.82 122.01 42903.05 47845.34 2015-10-18 17:52:15.000 291 21177.81 122.02 42903.00 47845.32 2015-10-18 17:52:16.000 291 21177.80 122.00 42903.01 47845.28 2015-10-18 17:52:17.000 291 21177.79 121.99 42903.02 47845.26 2015-10-18 17:52:18.000 291 21177.80 122.00 42903.07 47845.27 2015-10-18 17:52:19.000 291 21177.79 121.99 42903.06 47845.28 2015-10-18 17:52:20.000 291 21177.79 122.01 42903.04 47845.27 2015-10-18 17:52:21.000 291 21177.80 122.04 42903.07 47845.30 2015-10-18 17:52:22.000 291 21177.81 122.05 42903.05 47845.31 2015-10-18 17:52:23.000 291 21177.78 122.05 42903.05 47845.30 2015-10-18 17:52:24.000 291 21177.76 122.05 42903.04 47845.27 2015-10-18 17:52:25.000 291 21177.72 122.05 42903.03 47845.28 2015-10-18 17:52:26.000 291 21177.72 122.06 42903.04 47845.26 2015-10-18 17:52:27.000 291 21177.70 122.08 42903.03 47845.27 2015-10-18 17:52:28.000 291 21177.63 122.09 42903.03 47845.23 2015-10-18 17:52:29.000 291 21177.62 122.06 42903.03 47845.23 2015-10-18 17:52:30.000 291 21177.58 122.03 42903.02 47845.18 2015-10-18 17:52:31.000 291 21177.54 122.05 42903.03 47845.19 2015-10-18 17:52:32.000 291 21177.51 122.09 42903.00 47845.14 2015-10-18 17:52:33.000 291 21177.48 122.14 42902.97 47845.16 2015-10-18 17:52:34.000 291 21177.46 122.18 42902.97 47845.09 2015-10-18 17:52:35.000 291 21177.44 122.21 42902.91 47845.04 2015-10-18 17:52:36.000 291 21177.40 122.25 42902.85 47845.01 2015-10-18 17:52:37.000 291 21177.39 122.27 42902.83 47844.97 2015-10-18 17:52:38.000 291 21177.37 122.31 42902.82 47844.94 2015-10-18 17:52:39.000 291 21177.33 122.34 42902.82 47844.90 2015-10-18 17:52:40.000 291 21177.34 122.36 42902.74 47844.87 2015-10-18 17:52:41.000 291 21177.31 122.38 42902.72 47844.81 2015-10-18 17:52:42.000 291 21177.31 122.40 42902.71 47844.78 2015-10-18 17:52:43.000 291 21177.35 122.39 42902.68 47844.80 2015-10-18 17:52:44.000 291 21177.36 122.38 42902.68 47844.76 2015-10-18 17:52:45.000 291 21177.36 122.38 42902.67 47844.72 2015-10-18 17:52:46.000 291 21177.36 122.34 42902.67 47844.73 2015-10-18 17:52:47.000 291 21177.33 122.33 42902.69 47844.74 2015-10-18 17:52:48.000 291 21177.32 122.33 42902.68 47844.74 2015-10-18 17:52:49.000 291 21177.36 122.31 42902.68 47844.75 2015-10-18 17:52:50.000 291 21177.36 122.31 42902.73 47844.79 2015-10-18 17:52:51.000 291 21177.38 122.30 42902.77 47844.78 2015-10-18 17:52:52.000 291 21177.36 122.31 42902.78 47844.83 2015-10-18 17:52:53.000 291 21177.35 122.35 42902.76 47844.84 2015-10-18 17:52:54.000 291 21177.35 122.38 42902.78 47844.83 2015-10-18 17:52:55.000 291 21177.39 122.38 42902.81 47844.86 2015-10-18 17:52:56.000 291 21177.37 122.39 42902.80 47844.86 2015-10-18 17:52:57.000 291 21177.33 122.40 42902.83 47844.86 2015-10-18 17:52:58.000 291 21177.34 122.46 42902.83 47844.86 2015-10-18 17:52:59.000 291 21177.31 122.49 42902.83 47844.84 2015-10-18 17:53:00.000 291 21177.30 122.46 42902.86 47844.85 2015-10-18 17:53:01.000 291 21177.32 122.45 42902.84 47844.85 2015-10-18 17:53:02.000 291 21177.34 122.45 42902.84 47844.88 2015-10-18 17:53:03.000 291 21177.33 122.44 42902.84 47844.89 2015-10-18 17:53:04.000 291 21177.34 122.45 42902.83 47844.91 2015-10-18 17:53:05.000 291 21177.33 122.47 42902.86 47844.89 2015-10-18 17:53:06.000 291 21177.36 122.48 42902.87 47844.92 2015-10-18 17:53:07.000 291 21177.37 122.50 42902.86 47844.90 2015-10-18 17:53:08.000 291 21177.36 122.53 42902.84 47844.92 2015-10-18 17:53:09.000 291 21177.37 122.51 42902.84 47844.90 2015-10-18 17:53:10.000 291 21177.37 122.49 42902.86 47844.90 2015-10-18 17:53:11.000 291 21177.38 122.51 42902.85 47844.89 2015-10-18 17:53:12.000 291 21177.40 122.52 42902.85 47844.89 2015-10-18 17:53:13.000 291 21177.38 122.56 42902.84 47844.90 2015-10-18 17:53:14.000 291 21177.38 122.57 42902.82 47844.90 2015-10-18 17:53:15.000 291 21177.40 122.58 42902.83 47844.90 2015-10-18 17:53:16.000 291 21177.42 122.57 42902.83 47844.89 2015-10-18 17:53:17.000 291 21177.43 122.59 42902.83 47844.90 2015-10-18 17:53:18.000 291 21177.43 122.63 42902.79 47844.90 2015-10-18 17:53:19.000 291 21177.48 122.63 42902.80 47844.91 2015-10-18 17:53:20.000 291 21177.48 122.63 42902.76 47844.90 2015-10-18 17:53:21.000 291 21177.49 122.67 42902.76 47844.88 2015-10-18 17:53:22.000 291 21177.48 122.68 42902.73 47844.88 2015-10-18 17:53:23.000 291 21177.45 122.70 42902.68 47844.87 2015-10-18 17:53:24.000 291 21177.46 122.72 42902.68 47844.84 2015-10-18 17:53:25.000 291 21177.46 122.68 42902.67 47844.83 2015-10-18 17:53:26.000 291 21177.46 122.64 42902.71 47844.84 2015-10-18 17:53:27.000 291 21177.48 122.62 42902.74 47844.85 2015-10-18 17:53:28.000 291 21177.48 122.63 42902.75 47844.85 2015-10-18 17:53:29.000 291 21177.49 122.62 42902.80 47844.88 2015-10-18 17:53:30.000 291 21177.49 122.65 42902.75 47844.89 2015-10-18 17:53:31.000 291 21177.48 122.66 42902.77 47844.87 2015-10-18 17:53:32.000 291 21177.51 122.65 42902.73 47844.88 2015-10-18 17:53:33.000 291 21177.51 122.65 42902.74 47844.87 2015-10-18 17:53:34.000 291 21177.52 122.61 42902.75 47844.88 2015-10-18 17:53:35.000 291 21177.52 122.62 42902.75 47844.87 2015-10-18 17:53:36.000 291 21177.54 122.57 42902.77 47844.90 2015-10-18 17:53:37.000 291 21177.52 122.57 42902.79 47844.90 2015-10-18 17:53:38.000 291 21177.56 122.53 42902.83 47844.92 2015-10-18 17:53:39.000 291 21177.57 122.52 42902.82 47844.94 2015-10-18 17:53:40.000 291 21177.55 122.54 42902.82 47844.98 2015-10-18 17:53:41.000 291 21177.59 122.54 42902.80 47844.98 2015-10-18 17:53:42.000 291 21177.62 122.51 42902.81 47844.98 2015-10-18 17:53:43.000 291 21177.61 122.50 42902.80 47844.98 2015-10-18 17:53:44.000 291 21177.63 122.51 42902.81 47845.01 2015-10-18 17:53:45.000 291 21177.67 122.49 42902.82 47845.02 2015-10-18 17:53:46.000 291 21177.69 122.46 42902.86 47845.03 2015-10-18 17:53:47.000 291 21177.72 122.44 42902.86 47845.07 2015-10-18 17:53:48.000 291 21177.73 122.44 42902.86 47845.07 2015-10-18 17:53:49.000 291 21177.76 122.44 42902.88 47845.09 2015-10-18 17:53:50.000 291 21177.79 122.41 42902.87 47845.10 2015-10-18 17:53:51.000 291 21177.80 122.43 42902.86 47845.12 2015-10-18 17:53:52.000 291 21177.82 122.48 42902.83 47845.15 2015-10-18 17:53:53.000 291 21177.83 122.49 42902.85 47845.13 2015-10-18 17:53:54.000 291 21177.83 122.47 42902.85 47845.15 2015-10-18 17:53:55.000 291 21177.80 122.45 42902.83 47845.12 2015-10-18 17:53:56.000 291 21177.80 122.43 42902.87 47845.13 2015-10-18 17:53:57.000 291 21177.81 122.43 42902.87 47845.12 2015-10-18 17:53:58.000 291 21177.79 122.44 42902.88 47845.13 2015-10-18 17:53:59.000 291 21177.75 122.41 42902.89 47845.13 2015-10-18 17:54:00.000 291 21177.74 122.39 42902.90 47845.14 2015-10-18 17:54:01.000 291 21177.76 122.39 42902.88 47845.16 2015-10-18 17:54:02.000 291 21177.74 122.39 42902.92 47845.15 2015-10-18 17:54:03.000 291 21177.75 122.36 42902.93 47845.17 2015-10-18 17:54:04.000 291 21177.72 122.35 42902.96 47845.16 2015-10-18 17:54:05.000 291 21177.68 122.31 42902.99 47845.17 2015-10-18 17:54:06.000 291 21177.66 122.30 42902.99 47845.19 2015-10-18 17:54:07.000 291 21177.70 122.31 42903.03 47845.22 2015-10-18 17:54:08.000 291 21177.73 122.34 42903.03 47845.23 2015-10-18 17:54:09.000 291 21177.77 122.36 42903.02 47845.24 2015-10-18 17:54:10.000 291 21177.80 122.32 42902.98 47845.24 2015-10-18 17:54:11.000 291 21177.81 122.29 42902.99 47845.25 2015-10-18 17:54:12.000 291 21177.83 122.29 42903.01 47845.23 2015-10-18 17:54:13.000 291 21177.84 122.29 42902.99 47845.25 2015-10-18 17:54:14.000 291 21177.86 122.30 42903.01 47845.26 2015-10-18 17:54:15.000 291 21177.89 122.35 42903.01 47845.28 2015-10-18 17:54:16.000 291 21177.90 122.37 42903.00 47845.31 2015-10-18 17:54:17.000 291 21177.91 122.35 42903.02 47845.31 2015-10-18 17:54:18.000 291 21177.89 122.35 42903.02 47845.33 2015-10-18 17:54:19.000 291 21177.91 122.37 42902.99 47845.35 2015-10-18 17:54:20.000 291 21177.90 122.38 42903.00 47845.34 2015-10-18 17:54:21.000 291 21177.92 122.40 42903.01 47845.34 2015-10-18 17:54:22.000 291 21177.90 122.40 42902.98 47845.29 2015-10-18 17:54:23.000 291 21177.88 122.40 42903.00 47845.32 2015-10-18 17:54:24.000 291 21177.90 122.40 42902.98 47845.28 2015-10-18 17:54:25.000 291 21177.88 122.39 42902.98 47845.30 2015-10-18 17:54:26.000 291 21177.89 122.37 42902.94 47845.28 2015-10-18 17:54:27.000 291 21177.90 122.37 42902.98 47845.27 2015-10-18 17:54:28.000 291 21177.88 122.38 42902.97 47845.28 2015-10-18 17:54:29.000 291 21177.88 122.37 42902.98 47845.28 2015-10-18 17:54:30.000 291 21177.86 122.36 42902.98 47845.29 2015-10-18 17:54:31.000 291 21177.82 122.35 42902.98 47845.26 2015-10-18 17:54:32.000 291 21177.83 122.33 42902.99 47845.28 2015-10-18 17:54:33.000 291 21177.82 122.32 42902.99 47845.28 2015-10-18 17:54:34.000 291 21177.79 122.32 42902.99 47845.28 2015-10-18 17:54:35.000 291 21177.77 122.38 42903.01 47845.22 2015-10-18 17:54:36.000 291 21177.77 122.38 42903.00 47845.21 2015-10-18 17:54:37.000 291 21177.71 122.34 42902.93 47845.18 2015-10-18 17:54:38.000 291 21177.71 122.36 42902.95 47845.20 2015-10-18 17:54:39.000 291 21177.71 122.37 42902.91 47845.15 2015-10-18 17:54:40.000 291 21177.72 122.35 42902.89 47845.14 2015-10-18 17:54:41.000 291 21177.74 122.38 42902.88 47845.11 2015-10-18 17:54:42.000 291 21177.71 122.36 42902.91 47845.11 2015-10-18 17:54:43.000 291 21177.70 122.35 42902.89 47845.11 2015-10-18 17:54:44.000 291 21177.71 122.33 42902.89 47845.09 2015-10-18 17:54:45.000 291 21177.74 122.32 42902.88 47845.11 2015-10-18 17:54:46.000 291 21177.75 122.31 42902.87 47845.11 2015-10-18 17:54:47.000 291 21177.76 122.31 42902.91 47845.12 2015-10-18 17:54:48.000 291 21177.75 122.31 42902.91 47845.13 2015-10-18 17:54:49.000 291 21177.73 122.28 42902.94 47845.14 2015-10-18 17:54:50.000 291 21177.74 122.26 42902.96 47845.16 2015-10-18 17:54:51.000 291 21177.75 122.24 42902.96 47845.16 2015-10-18 17:54:52.000 291 21177.76 122.26 42902.93 47845.19 2015-10-18 17:54:53.000 291 21177.75 122.28 42902.96 47845.20 2015-10-18 17:54:54.000 291 21177.80 122.28 42902.97 47845.21 2015-10-18 17:54:55.000 291 21177.84 122.27 42902.94 47845.23 2015-10-18 17:54:56.000 291 21177.86 122.26 42902.95 47845.23 2015-10-18 17:54:57.000 291 21177.86 122.24 42902.94 47845.24 2015-10-18 17:54:58.000 291 21177.84 122.21 42902.98 47845.22 2015-10-18 17:54:59.000 291 21177.87 122.17 42903.02 47845.27 2015-10-18 17:55:00.000 291 21177.90 122.14 42903.04 47845.28 2015-10-18 17:55:01.000 291 21177.96 122.11 42903.06 47845.34 2015-10-18 17:55:02.000 291 21177.99 122.10 42903.02 47845.34 2015-10-18 17:55:03.000 291 21178.01 122.09 42903.03 47845.38 2015-10-18 17:55:04.000 291 21178.06 122.08 42903.06 47845.41 2015-10-18 17:55:05.000 291 21178.09 122.06 42903.05 47845.43 2015-10-18 17:55:06.000 291 21178.06 122.04 42903.10 47845.44 2015-10-18 17:55:07.000 291 21178.10 122.01 42903.09 47845.45 2015-10-18 17:55:08.000 291 21178.13 121.98 42903.06 47845.47 2015-10-18 17:55:09.000 291 21178.16 121.96 42903.06 47845.49 2015-10-18 17:55:10.000 291 21178.18 121.97 42903.09 47845.49 2015-10-18 17:55:11.000 291 21178.18 121.97 42903.09 47845.51 2015-10-18 17:55:12.000 291 21178.17 122.00 42903.08 47845.50 2015-10-18 17:55:13.000 291 21178.19 122.02 42903.07 47845.50 2015-10-18 17:55:14.000 291 21178.21 122.01 42903.06 47845.49 2015-10-18 17:55:15.000 291 21178.22 122.01 42903.07 47845.47 2015-10-18 17:55:16.000 291 21178.24 121.98 42903.05 47845.45 2015-10-18 17:55:17.000 291 21178.24 121.97 42903.07 47845.46 2015-10-18 17:55:18.000 291 21178.24 121.92 42903.10 47845.47 2015-10-18 17:55:19.000 291 21178.24 121.90 42903.11 47845.51 2015-10-18 17:55:20.000 291 21178.24 121.88 42903.14 47845.54 2015-10-18 17:55:21.000 291 21178.27 121.87 42903.16 47845.54 2015-10-18 17:55:22.000 291 21178.25 121.88 42903.16 47845.57 2015-10-18 17:55:23.000 291 21178.24 121.91 42903.17 47845.57 2015-10-18 17:55:24.000 291 21178.23 121.91 42903.15 47845.56 2015-10-18 17:55:25.000 291 21178.19 121.94 42903.15 47845.54 2015-10-18 17:55:26.000 291 21178.15 121.95 42903.17 47845.53 2015-10-18 17:55:27.000 291 21178.11 121.97 42903.14 47845.52 2015-10-18 17:55:28.000 291 21178.10 121.98 42903.13 47845.50 2015-10-18 17:55:29.000 291 21178.11 121.98 42903.11 47845.49 2015-10-18 17:55:30.000 291 21178.10 121.97 42903.13 47845.51 2015-10-18 17:55:31.000 291 21178.11 122.00 42903.15 47845.48 2015-10-18 17:55:32.000 291 21178.14 121.99 42903.16 47845.49 2015-10-18 17:55:33.000 291 21178.12 121.99 42903.12 47845.48 2015-10-18 17:55:34.000 291 21178.13 122.01 42903.06 47845.48 2015-10-18 17:55:35.000 291 21178.13 122.02 42903.05 47845.47 2015-10-18 17:55:36.000 291 21178.17 122.04 42903.09 47845.49 2015-10-18 17:55:37.000 291 21178.17 122.04 42903.08 47845.48 2015-10-18 17:55:38.000 291 21178.19 122.05 42903.08 47845.48 2015-10-18 17:55:39.000 291 21178.24 122.07 42903.06 47845.50 2015-10-18 17:55:40.000 291 21178.30 122.10 42903.03 47845.50 2015-10-18 17:55:41.000 291 21178.33 122.09 42903.06 47845.51 2015-10-18 17:55:42.000 291 21178.38 122.06 42903.04 47845.53 2015-10-18 17:55:43.000 291 21178.38 122.05 42903.04 47845.54 2015-10-18 17:55:44.000 291 21178.40 122.01 42903.09 47845.57 2015-10-18 17:55:45.000 291 21178.40 121.98 42903.11 47845.57 2015-10-18 17:55:46.000 291 21178.43 121.99 42903.12 47845.58 2015-10-18 17:55:47.000 291 21178.43 121.97 42903.13 47845.62 2015-10-18 17:55:48.000 291 21178.46 121.94 42903.15 47845.61 2015-10-18 17:55:49.000 291 21178.49 121.94 42903.12 47845.63 2015-10-18 17:55:50.000 291 21178.49 121.96 42903.10 47845.66 2015-10-18 17:55:51.000 291 21178.45 121.99 42903.10 47845.65 2015-10-18 17:55:52.000 291 21178.39 122.06 42903.13 47845.62 2015-10-18 17:55:53.000 291 21178.32 122.09 42903.09 47845.55 2015-10-18 17:55:54.000 291 21178.27 122.09 42903.03 47845.50 2015-10-18 17:55:55.000 291 21178.21 122.12 42903.02 47845.45 2015-10-18 17:55:56.000 291 21178.17 122.15 42903.01 47845.39 2015-10-18 17:55:57.000 291 21178.11 122.21 42902.99 47845.36 2015-10-18 17:55:58.000 291 21178.07 122.26 42902.94 47845.29 2015-10-18 17:55:59.000 291 21178.06 122.28 42902.88 47845.27 2015-10-18 17:56:00.000 291 21178.04 122.34 42902.84 47845.21 2015-10-18 17:56:01.000 291 21178.05 122.34 42902.81 47845.17 2015-10-18 17:56:02.000 291 21178.00 122.34 42902.79 47845.16 2015-10-18 17:56:03.000 291 21178.03 122.30 42902.78 47845.13 2015-10-18 17:56:04.000 291 21178.08 122.28 42902.80 47845.16 2015-10-18 17:56:05.000 291 21178.08 122.26 42902.81 47845.14 2015-10-18 17:56:06.000 291 21178.08 122.23 42902.76 47845.16 2015-10-18 17:56:07.000 291 21178.11 122.22 42902.79 47845.17 2015-10-18 17:56:08.000 291 21178.10 122.20 42902.78 47845.18 2015-10-18 17:56:09.000 291 21178.12 122.17 42902.76 47845.19 2015-10-18 17:56:10.000 291 21178.09 122.14 42902.81 47845.18 2015-10-18 17:56:11.000 291 21178.04 122.09 42902.84 47845.18 2015-10-18 17:56:12.000 291 21178.06 122.11 42902.82 47845.20 2015-10-18 17:56:13.000 291 21178.02 122.08 42902.84 47845.21 2015-10-18 17:56:14.000 291 21178.06 122.07 42902.82 47845.23 2015-10-18 17:56:15.000 291 21178.09 122.05 42902.85 47845.24 2015-10-18 17:56:16.000 291 21178.10 122.02 42902.88 47845.26 2015-10-18 17:56:17.000 291 21178.11 122.03 42902.89 47845.29 2015-10-18 17:56:18.000 291 21178.12 122.01 42902.93 47845.29 2015-10-18 17:56:19.000 291 21178.12 121.97 42902.95 47845.31 2015-10-18 17:56:20.000 291 21178.10 121.92 42902.95 47845.31 2015-10-18 17:56:21.000 291 21178.09 121.87 42902.99 47845.33 2015-10-18 17:56:22.000 291 21178.10 121.83 42903.00 47845.32 2015-10-18 17:56:23.000 291 21178.12 121.75 42903.01 47845.36 2015-10-18 17:56:24.000 291 21178.11 121.66 42903.01 47845.40 2015-10-18 17:56:25.000 291 21178.12 121.61 42902.99 47845.40 2015-10-18 17:56:26.000 291 21178.13 121.53 42902.97 47845.37 2015-10-18 17:56:27.000 291 21178.14 121.44 42902.98 47845.38 2015-10-18 17:56:28.000 291 21178.14 121.36 42903.01 47845.37 2015-10-18 17:56:29.000 291 21178.14 121.28 42902.99 47845.39 2015-10-18 17:56:30.000 291 21178.15 121.23 42903.03 47845.41 2015-10-18 17:56:31.000 291 21178.14 121.21 42903.04 47845.43 2015-10-18 17:56:32.000 291 21178.12 121.23 42903.04 47845.43 2015-10-18 17:56:33.000 291 21178.11 121.32 42903.04 47845.42 2015-10-18 17:56:34.000 291 21178.05 121.41 42903.04 47845.43 2015-10-18 17:56:35.000 291 21178.02 121.42 42903.02 47845.38 2015-10-18 17:56:36.000 291 21178.03 121.41 42903.05 47845.37 2015-10-18 17:56:37.000 291 21178.02 121.38 42903.04 47845.36 2015-10-18 17:56:38.000 291 21178.05 121.37 42903.07 47845.38 2015-10-18 17:56:39.000 291 21178.07 121.37 42903.05 47845.41 2015-10-18 17:56:40.000 291 21178.10 121.37 42903.06 47845.41 2015-10-18 17:56:41.000 291 21178.12 121.38 42903.05 47845.43 2015-10-18 17:56:42.000 291 21178.16 121.37 42903.03 47845.42 2015-10-18 17:56:43.000 291 21178.18 121.37 42903.03 47845.44 2015-10-18 17:56:44.000 291 21178.16 121.35 42903.03 47845.43 2015-10-18 17:56:45.000 291 21178.18 121.34 42903.02 47845.44 2015-10-18 17:56:46.000 291 21178.16 121.30 42902.99 47845.44 2015-10-18 17:56:47.000 291 21178.14 121.30 42903.01 47845.41 2015-10-18 17:56:48.000 291 21178.14 121.31 42903.02 47845.42 2015-10-18 17:56:49.000 291 21178.16 121.32 42903.05 47845.43 2015-10-18 17:56:50.000 291 21178.21 121.27 42903.01 47845.43 2015-10-18 17:56:51.000 291 21178.30 121.28 42903.02 47845.47 2015-10-18 17:56:52.000 291 21178.31 121.32 42902.99 47845.48 2015-10-18 17:56:53.000 291 21178.34 121.33 42902.95 47845.48 2015-10-18 17:56:54.000 291 21178.37 121.30 42902.97 47845.46 2015-10-18 17:56:55.000 291 21178.36 121.26 42902.91 47845.44 2015-10-18 17:56:56.000 291 21178.37 121.20 42902.92 47845.45 2015-10-18 17:56:57.000 291 21178.36 121.17 42902.94 47845.43 2015-10-18 17:56:58.000 291 21178.37 121.16 42902.92 47845.44 2015-10-18 17:56:59.000 291 21178.35 121.16 42902.92 47845.45 2015-10-18 17:57:00.000 291 21178.35 121.17 42902.91 47845.46 2015-10-18 17:57:01.000 291 21178.37 121.16 42902.91 47845.43 2015-10-18 17:57:02.000 291 21178.37 121.11 42902.91 47845.42 2015-10-18 17:57:03.000 291 21178.34 121.05 42902.92 47845.43 2015-10-18 17:57:04.000 291 21178.39 121.02 42902.90 47845.44 2015-10-18 17:57:05.000 291 21178.38 121.02 42902.91 47845.45 2015-10-18 17:57:06.000 291 21178.38 121.04 42902.91 47845.43 2015-10-18 17:57:07.000 291 21178.38 121.05 42902.87 47845.43 2015-10-18 17:57:08.000 291 21178.40 121.06 42902.85 47845.41 2015-10-18 17:57:09.000 291 21178.43 121.07 42902.83 47845.38 2015-10-18 17:57:10.000 291 21178.43 121.07 42902.78 47845.35 2015-10-18 17:57:11.000 291 21178.44 121.05 42902.74 47845.34 2015-10-18 17:57:12.000 291 21178.43 121.03 42902.73 47845.31 2015-10-18 17:57:13.000 291 21178.45 121.02 42902.73 47845.34 2015-10-18 17:57:14.000 291 21178.44 121.01 42902.75 47845.32 2015-10-18 17:57:15.000 291 21178.45 121.01 42902.71 47845.31 2015-10-18 17:57:16.000 291 21178.41 121.02 42902.72 47845.30 2015-10-18 17:57:17.000 291 21178.39 121.02 42902.71 47845.30 2015-10-18 17:57:18.000 291 21178.37 121.01 42902.71 47845.28 2015-10-18 17:57:19.000 291 21178.34 121.02 42902.69 47845.26 2015-10-18 17:57:20.000 291 21178.26 121.01 42902.74 47845.23 2015-10-18 17:57:21.000 291 21178.21 120.96 42902.74 47845.23 2015-10-18 17:57:22.000 291 21178.18 120.97 42902.73 47845.20 2015-10-18 17:57:23.000 291 21178.17 120.96 42902.74 47845.19 2015-10-18 17:57:24.000 291 21178.16 121.00 42902.74 47845.19 2015-10-18 17:57:25.000 291 21178.14 121.06 42902.69 47845.16 2015-10-18 17:57:26.000 291 21178.12 121.05 42902.67 47845.12 2015-10-18 17:57:27.000 291 21178.09 121.07 42902.65 47845.10 2015-10-18 17:57:28.000 291 21178.07 121.08 42902.66 47845.06 2015-10-18 17:57:29.000 291 21178.03 121.05 42902.61 47845.03 2015-10-18 17:57:30.000 291 21177.98 121.06 42902.57 47845.01 2015-10-18 17:57:31.000 291 21177.98 121.09 42902.58 47844.98 2015-10-18 17:57:32.000 291 21177.95 121.13 42902.54 47844.98 2015-10-18 17:57:33.000 291 21177.94 121.17 42902.53 47844.96 2015-10-18 17:57:34.000 291 21177.97 121.21 42902.50 47844.92 2015-10-18 17:57:35.000 291 21177.98 121.24 42902.47 47844.89 2015-10-18 17:57:36.000 291 21177.97 121.28 42902.45 47844.87 2015-10-18 17:57:37.000 291 21178.01 121.30 42902.44 47844.87 2015-10-18 17:57:38.000 291 21178.06 121.30 42902.42 47844.84 2015-10-18 17:57:39.000 291 21178.09 121.29 42902.42 47844.84 2015-10-18 17:57:40.000 291 21178.10 121.28 42902.41 47844.90 2015-10-18 17:57:41.000 291 21178.10 121.28 42902.43 47844.87 2015-10-18 17:57:42.000 291 21178.16 121.29 42902.46 47844.92 2015-10-18 17:57:43.000 291 21178.17 121.32 42902.47 47844.93 2015-10-18 17:57:44.000 291 21178.20 121.34 42902.49 47844.94 2015-10-18 17:57:45.000 291 21178.20 121.35 42902.49 47844.96 2015-10-18 17:57:46.000 291 21178.19 121.34 42902.49 47844.95 2015-10-18 17:57:47.000 291 21178.20 121.36 42902.46 47844.98 2015-10-18 17:57:48.000 291 21178.20 121.37 42902.46 47844.98 2015-10-18 17:57:49.000 291 21178.20 121.38 42902.46 47844.99 2015-10-18 17:57:50.000 291 21178.21 121.38 42902.46 47845.01 2015-10-18 17:57:51.000 291 21178.22 121.39 42902.46 47844.98 2015-10-18 17:57:52.000 291 21178.20 121.39 42902.45 47845.00 2015-10-18 17:57:53.000 291 21178.18 121.42 42902.47 47844.98 2015-10-18 17:57:54.000 291 21178.21 121.44 42902.46 47844.95 2015-10-18 17:57:55.000 291 21178.21 121.42 42902.46 47844.96 2015-10-18 17:57:56.000 291 21178.19 121.39 42902.48 47844.96 2015-10-18 17:57:57.000 291 21178.17 121.35 42902.48 47844.95 2015-10-18 17:57:58.000 291 21178.16 121.32 42902.48 47844.95 2015-10-18 17:57:59.000 291 21178.17 121.29 42902.49 47844.94 2015-10-18 17:58:00.000 291 21178.17 121.27 42902.48 47844.95 2015-10-18 17:58:01.000 291 21178.18 121.22 42902.47 47844.96 2015-10-18 17:58:02.000 291 21178.21 121.14 42902.48 47844.99 2015-10-18 17:58:03.000 291 21178.19 121.08 42902.54 47844.99 2015-10-18 17:58:04.000 291 21178.14 121.03 42902.55 47845.02 2015-10-18 17:58:05.000 291 21178.13 121.00 42902.58 47845.01 2015-10-18 17:58:06.000 291 21178.11 120.94 42902.59 47845.01 2015-10-18 17:58:07.000 291 21178.11 120.86 42902.60 47845.02 2015-10-18 17:58:08.000 291 21178.15 120.80 42902.61 47845.03 2015-10-18 17:58:09.000 291 21178.16 120.76 42902.63 47845.06 2015-10-18 17:58:10.000 291 21178.18 120.79 42902.62 47845.07 2015-10-18 17:58:11.000 291 21178.18 120.76 42902.65 47845.08 2015-10-18 17:58:12.000 291 21178.17 120.73 42902.69 47845.07 2015-10-18 17:58:13.000 291 21178.14 120.74 42902.68 47845.09 2015-10-18 17:58:14.000 291 21178.19 120.78 42902.66 47845.10 2015-10-18 17:58:15.000 291 21178.18 120.75 42902.66 47845.07 2015-10-18 17:58:16.000 291 21178.12 120.74 42902.65 47845.08 2015-10-18 17:58:17.000 291 21178.05 120.75 42902.62 47845.04 2015-10-18 17:58:18.000 291 21178.05 120.75 42902.63 47845.03 2015-10-18 17:58:19.000 291 21178.09 120.70 42902.63 47845.04 2015-10-18 17:58:20.000 291 21178.12 120.67 42902.64 47845.04 2015-10-18 17:58:21.000 291 21178.13 120.69 42902.70 47845.08 2015-10-18 17:58:22.000 291 21178.16 120.65 42902.71 47845.07 2015-10-18 17:58:23.000 291 21178.18 120.66 42902.71 47845.12 2015-10-18 17:58:24.000 291 21178.17 120.72 42902.68 47845.12 2015-10-18 17:58:25.000 291 21178.19 120.73 42902.70 47845.14 2015-10-18 17:58:26.000 291 21178.20 120.73 42902.73 47845.14 2015-10-18 17:58:27.000 291 21178.19 120.78 42902.70 47845.15 2015-10-18 17:58:28.000 291 21178.19 120.81 42902.69 47845.16 2015-10-18 17:58:29.000 291 21178.17 120.83 42902.72 47845.14 2015-10-18 17:58:30.000 291 21178.17 120.87 42902.72 47845.12 2015-10-18 17:58:31.000 291 21178.14 120.87 42902.72 47845.14 2015-10-18 17:58:32.000 291 21178.11 120.87 42902.74 47845.13 2015-10-18 17:58:33.000 291 21178.09 120.88 42902.75 47845.12 2015-10-18 17:58:34.000 291 21178.12 120.88 42902.77 47845.15 2015-10-18 17:58:35.000 291 21178.12 120.93 42902.79 47845.17 2015-10-18 17:58:36.000 291 21178.14 120.97 42902.81 47845.18 2015-10-18 17:58:37.000 291 21178.15 121.02 42902.81 47845.18 2015-10-18 17:58:38.000 291 21178.13 121.06 42902.80 47845.20 2015-10-18 17:58:39.000 291 21178.12 121.09 42902.79 47845.20 2015-10-18 17:58:40.000 291 21178.12 121.11 42902.80 47845.20 2015-10-18 17:58:41.000 291 21178.14 121.13 42902.78 47845.18 2015-10-18 17:58:42.000 291 21178.16 121.12 42902.78 47845.24 2015-10-18 17:58:43.000 291 21178.16 121.14 42902.79 47845.23 2015-10-18 17:58:44.000 291 21178.15 121.18 42902.82 47845.22 2015-10-18 17:58:45.000 291 21178.14 121.19 42902.80 47845.20 2015-10-18 17:58:46.000 291 21178.14 121.17 42902.76 47845.20 2015-10-18 17:58:47.000 291 21178.13 121.11 42902.78 47845.22 2015-10-18 17:58:48.000 291 21178.15 121.05 42902.83 47845.24 2015-10-18 17:58:49.000 291 21178.14 121.06 42902.89 47845.27 2015-10-18 17:58:50.000 291 21178.09 121.06 42902.89 47845.28 2015-10-18 17:58:51.000 291 21178.04 121.03 42902.90 47845.27 2015-10-18 17:58:52.000 291 21178.04 121.00 42902.89 47845.29 2015-10-18 17:58:53.000 291 21178.08 120.97 42902.90 47845.28 2015-10-18 17:58:54.000 291 21178.11 120.97 42902.89 47845.29 2015-10-18 17:58:55.000 291 21178.12 120.93 42902.93 47845.32 2015-10-18 17:58:56.000 291 21178.07 120.93 42902.94 47845.33 2015-10-18 17:58:57.000 291 21178.10 120.93 42902.93 47845.36 2015-10-18 17:58:58.000 291 21178.11 120.90 42902.99 47845.31 2015-10-18 17:58:59.000 291 21178.12 120.91 42903.00 47845.38 2015-10-18 17:59:00.000 291 21178.10 120.94 42902.99 47845.38 2015-10-18 17:59:01.000 291 21178.06 120.99 42902.98 47845.36 2015-10-18 17:59:02.000 291 21178.03 121.03 42902.95 47845.33 2015-10-18 17:59:03.000 291 21178.03 121.05 42902.90 47845.32 2015-10-18 17:59:04.000 291 21178.05 121.05 42902.85 47845.29 2015-10-18 17:59:05.000 291 21178.03 121.03 42902.89 47845.27 2015-10-18 17:59:06.000 291 21177.98 121.02 42902.92 47845.28 2015-10-18 17:59:07.000 291 21177.94 121.05 42902.93 47845.26 2015-10-18 17:59:08.000 291 21177.94 121.06 42902.93 47845.23 2015-10-18 17:59:09.000 291 21177.97 121.10 42902.91 47845.21 2015-10-18 17:59:10.000 291 21178.00 121.14 42902.93 47845.24 2015-10-18 17:59:11.000 291 21177.99 121.18 42902.95 47845.24 2015-10-18 17:59:12.000 291 21177.99 121.21 42902.89 47845.25 2015-10-18 17:59:13.000 291 21178.00 121.20 42902.91 47845.25 2015-10-18 17:59:14.000 291 21178.00 121.20 42902.93 47845.27 2015-10-18 17:59:15.000 291 21177.98 121.25 42902.93 47845.27 2015-10-18 17:59:16.000 291 21177.97 121.26 42902.94 47845.26 2015-10-18 17:59:17.000 291 21177.96 121.28 42902.92 47845.25 2015-10-18 17:59:18.000 291 21177.96 121.32 42902.93 47845.25 2015-10-18 17:59:19.000 291 21177.96 121.32 42902.93 47845.24 2015-10-18 17:59:20.000 291 21177.95 121.35 42902.93 47845.26 2015-10-18 17:59:21.000 291 21177.95 121.43 42902.89 47845.26 2015-10-18 17:59:22.000 291 21177.93 121.50 42902.83 47845.21 2015-10-18 17:59:23.000 291 21177.91 121.57 42902.78 47845.13 2015-10-18 17:59:24.000 291 21177.88 121.59 42902.72 47845.06 2015-10-18 17:59:25.000 291 21177.86 121.61 42902.66 47845.05 2015-10-18 17:59:26.000 291 21177.79 121.62 42902.65 47844.98 2015-10-18 17:59:27.000 291 21177.72 121.69 42902.65 47844.96 2015-10-18 17:59:28.000 291 21177.64 121.74 42902.63 47844.89 2015-10-18 17:59:29.000 291 21177.56 121.80 42902.61 47844.83 2015-10-18 17:59:30.000 291 21177.56 121.85 42902.58 47844.77 2015-10-18 17:59:31.000 291 21177.51 121.88 42902.54 47844.73 2015-10-18 17:59:32.000 291 21177.49 121.89 42902.48 47844.69 2015-10-18 17:59:33.000 291 21177.49 121.92 42902.47 47844.67 2015-10-18 17:59:34.000 291 21177.48 121.97 42902.47 47844.62 2015-10-18 17:59:35.000 291 21177.48 121.97 42902.46 47844.63 2015-10-18 17:59:36.000 291 21177.49 121.95 42902.46 47844.60 2015-10-18 17:59:37.000 291 21177.47 121.97 42902.45 47844.61 2015-10-18 17:59:38.000 291 21177.48 121.98 42902.45 47844.59 2015-10-18 17:59:39.000 291 21177.48 121.97 42902.42 47844.61 2015-10-18 17:59:40.000 291 21177.47 121.93 42902.43 47844.62 2015-10-18 17:59:41.000 291 21177.49 121.92 42902.48 47844.62 2015-10-18 17:59:42.000 291 21177.48 121.94 42902.44 47844.63 2015-10-18 17:59:43.000 291 21177.47 121.92 42902.45 47844.63 2015-10-18 17:59:44.000 291 21177.47 121.88 42902.47 47844.64 2015-10-18 17:59:45.000 291 21177.44 121.86 42902.50 47844.62 2015-10-18 17:59:46.000 291 21177.46 121.83 42902.50 47844.65 2015-10-18 17:59:47.000 291 21177.43 121.82 42902.47 47844.65 2015-10-18 17:59:48.000 291 21177.46 121.82 42902.49 47844.63 2015-10-18 17:59:49.000 291 21177.46 121.79 42902.50 47844.65 2015-10-18 17:59:50.000 291 21177.43 121.74 42902.53 47844.65 2015-10-18 17:59:51.000 291 21177.44 121.74 42902.54 47844.64 2015-10-18 17:59:52.000 291 21177.41 121.74 42902.54 47844.65 2015-10-18 17:59:53.000 291 21177.41 121.76 42902.54 47844.66 2015-10-18 17:59:54.000 291 21177.39 121.75 42902.53 47844.65 2015-10-18 17:59:55.000 291 21177.38 121.73 42902.54 47844.64 2015-10-18 17:59:56.000 291 21177.37 121.72 42902.55 47844.63 2015-10-18 17:59:57.000 291 21177.36 121.70 42902.55 47844.63 2015-10-18 17:59:58.000 291 21177.39 121.70 42902.56 47844.64 2015-10-18 17:59:59.000 291 21177.38 121.68 42902.58 47844.65 2015-10-18 18:00:00.000 291 21177.39 121.69 42902.56 47844.64 2015-10-18 18:00:01.000 291 21177.38 121.70 42902.53 47844.66 2015-10-18 18:00:02.000 291 21177.37 121.70 42902.54 47844.66 2015-10-18 18:00:03.000 291 21177.39 121.68 42902.53 47844.65 2015-10-18 18:00:04.000 291 21177.39 121.69 42902.53 47844.62 2015-10-18 18:00:05.000 291 21177.38 121.71 42902.50 47844.61 2015-10-18 18:00:06.000 291 21177.36 121.73 42902.47 47844.58 2015-10-18 18:00:07.000 291 21177.33 121.75 42902.43 47844.56 2015-10-18 18:00:08.000 291 21177.38 121.75 42902.41 47844.53 2015-10-18 18:00:09.000 291 21177.33 121.81 42902.40 47844.51 2015-10-18 18:00:10.000 291 21177.34 121.81 42902.35 47844.46 2015-10-18 18:00:11.000 291 21177.35 121.82 42902.33 47844.43 2015-10-18 18:00:12.000 291 21177.35 121.85 42902.30 47844.42 2015-10-18 18:00:13.000 291 21177.34 121.87 42902.26 47844.42 2015-10-18 18:00:14.000 291 21177.33 121.92 42902.27 47844.37 2015-10-18 18:00:15.000 291 21177.37 121.94 42902.27 47844.39 2015-10-18 18:00:16.000 291 21177.37 121.97 42902.26 47844.36 2015-10-18 18:00:17.000 291 21177.34 121.99 42902.23 47844.34 2015-10-18 18:00:18.000 291 21177.38 122.02 42902.21 47844.33 2015-10-18 18:00:19.000 291 21177.37 122.07 42902.18 47844.30 2015-10-18 18:00:20.000 291 21177.37 122.10 42902.18 47844.30 2015-10-18 18:00:21.000 291 21177.41 122.11 42902.15 47844.30 2015-10-18 18:00:22.000 291 21177.45 122.08 42902.15 47844.26 2015-10-18 18:00:23.000 291 21177.42 122.06 42902.16 47844.30 2015-10-18 18:00:24.000 291 21177.42 122.04 42902.19 47844.32 2015-10-18 18:00:25.000 291 21177.41 122.07 42902.19 47844.34 2015-10-18 18:00:26.000 291 21177.38 122.13 42902.21 47844.34 2015-10-18 18:00:27.000 291 21177.36 122.14 42902.24 47844.34 2015-10-18 18:00:28.000 291 21177.37 122.17 42902.21 47844.34 2015-10-18 18:00:29.000 291 21177.37 122.21 42902.22 47844.34 2015-10-18 18:00:30.000 291 21177.39 122.24 42902.20 47844.33 2015-10-18 18:00:31.000 291 21177.39 122.25 42902.17 47844.31 2015-10-18 18:00:32.000 291 21177.39 122.27 42902.14 47844.30 2015-10-18 18:00:33.000 291 21177.45 122.26 42902.13 47844.29 2015-10-18 18:00:34.000 291 21177.43 122.27 42902.13 47844.29 2015-10-18 18:00:35.000 291 21177.45 122.24 42902.13 47844.31 2015-10-18 18:00:36.000 291 21177.48 122.19 42902.14 47844.29 2015-10-18 18:00:37.000 291 21177.47 122.16 42902.18 47844.34 2015-10-18 18:00:38.000 291 21177.47 122.16 42902.19 47844.34 2015-10-18 18:00:39.000 291 21177.44 122.15 42902.22 47844.38 2015-10-18 18:00:40.000 291 21177.44 122.15 42902.24 47844.40 2015-10-18 18:00:41.000 291 21177.43 122.20 42902.24 47844.40 2015-10-18 18:00:42.000 291 21177.41 122.25 42902.26 47844.40 2015-10-18 18:00:43.000 291 21177.36 122.31 42902.23 47844.39 2015-10-18 18:00:44.000 291 21177.33 122.33 42902.21 47844.34 2015-10-18 18:00:45.000 291 21177.33 122.32 42902.19 47844.34 2015-10-18 18:00:46.000 291 21177.33 122.33 42902.21 47844.32 2015-10-18 18:00:47.000 291 21177.33 122.36 42902.24 47844.32 2015-10-18 18:00:48.000 291 21177.32 122.37 42902.24 47844.33 2015-10-18 18:00:49.000 291 21177.34 122.35 42902.27 47844.35 2015-10-18 18:00:50.000 291 21177.38 122.37 42902.26 47844.35 2015-10-18 18:00:51.000 291 21177.39 122.36 42902.26 47844.37 2015-10-18 18:00:52.000 291 21177.41 122.35 42902.24 47844.40 2015-10-18 18:00:53.000 291 21177.43 122.34 42902.25 47844.41 2015-10-18 18:00:54.000 291 21177.43 122.38 42902.27 47844.41 2015-10-18 18:00:55.000 291 21177.43 122.39 42902.29 47844.41 2015-10-18 18:00:56.000 291 21177.42 122.34 42902.29 47844.42 2015-10-18 18:00:57.000 291 21177.43 122.33 42902.29 47844.43 2015-10-18 18:00:58.000 291 21177.42 122.34 42902.30 47844.43 2015-10-18 18:00:59.000 291 21177.42 122.35 42902.29 47844.43 2015-10-18 18:01:00.000 291 21177.40 122.36 42902.31 47844.43 2015-10-18 18:01:01.000 291 21177.40 122.39 42902.31 47844.45 2015-10-18 18:01:02.000 291 21177.41 122.40 42902.32 47844.45 2015-10-18 18:01:03.000 291 21177.41 122.38 42902.34 47844.43 2015-10-18 18:01:04.000 291 21177.40 122.36 42902.38 47844.47 2015-10-18 18:01:05.000 291 21177.43 122.36 42902.38 47844.47 2015-10-18 18:01:06.000 291 21177.43 122.33 42902.39 47844.50 2015-10-18 18:01:07.000 291 21177.43 122.32 42902.41 47844.50 2015-10-18 18:01:08.000 291 21177.42 122.32 42902.43 47844.51 2015-10-18 18:01:09.000 291 21177.42 122.35 42902.44 47844.54 2015-10-18 18:01:10.000 291 21177.41 122.38 42902.45 47844.55 2015-10-18 18:01:11.000 291 21177.42 122.42 42902.45 47844.58 2015-10-18 18:01:12.000 291 21177.41 122.44 42902.48 47844.58 2015-10-18 18:01:13.000 291 21177.40 122.46 42902.45 47844.58 2015-10-18 18:01:14.000 291 21177.38 122.51 42902.47 47844.57 2015-10-18 18:01:15.000 291 21177.33 122.57 42902.47 47844.57 2015-10-18 18:01:16.000 291 21177.30 122.62 42902.43 47844.53 2015-10-18 18:01:17.000 291 21177.28 122.65 42902.43 47844.51 2015-10-18 18:01:18.000 291 21177.24 122.68 42902.41 47844.46 2015-10-18 18:01:19.000 291 21177.20 122.68 42902.37 47844.44 2015-10-18 18:01:20.000 291 21177.18 122.69 42902.36 47844.40 2015-10-18 18:01:21.000 291 21177.14 122.68 42902.34 47844.40 2015-10-18 18:01:22.000 291 21177.15 122.62 42902.32 47844.35 2015-10-18 18:01:23.000 291 21177.15 122.63 42902.31 47844.35 2015-10-18 18:01:24.000 291 21177.14 122.61 42902.29 47844.33 2015-10-18 18:01:25.000 291 21177.10 122.61 42902.29 47844.31 2015-10-18 18:01:26.000 291 21177.08 122.59 42902.32 47844.31 2015-10-18 18:01:27.000 291 21177.09 122.60 42902.31 47844.29 2015-10-18 18:01:28.000 291 21177.08 122.58 42902.30 47844.31 2015-10-18 18:01:29.000 291 21177.09 122.58 42902.32 47844.31 2015-10-18 18:01:30.000 291 21177.13 122.57 42902.34 47844.32 2015-10-18 18:01:31.000 291 21177.10 122.56 42902.35 47844.31 2015-10-18 18:01:32.000 291 21177.08 122.57 42902.36 47844.32 2015-10-18 18:01:33.000 291 21177.09 122.58 42902.34 47844.33 2015-10-18 18:01:34.000 291 21177.10 122.60 42902.32 47844.33 2015-10-18 18:01:35.000 291 21177.13 122.62 42902.33 47844.37 2015-10-18 18:01:36.000 291 21177.16 122.61 42902.36 47844.35 2015-10-18 18:01:37.000 291 21177.16 122.59 42902.38 47844.39 2015-10-18 18:01:38.000 291 21177.18 122.59 42902.40 47844.39 2015-10-18 18:01:39.000 291 21177.15 122.60 42902.42 47844.41 2015-10-18 18:01:40.000 291 21177.18 122.59 42902.44 47844.41 2015-10-18 18:01:41.000 291 21177.24 122.55 42902.42 47844.47 2015-10-18 18:01:42.000 291 21177.28 122.50 42902.46 47844.48 2015-10-18 18:01:43.000 291 21177.33 122.47 42902.45 47844.55 2015-10-18 18:01:44.000 291 21177.33 122.50 42902.47 47844.59 2015-10-18 18:01:45.000 291 21177.33 122.52 42902.49 47844.64 2015-10-18 18:01:46.000 291 21177.34 122.54 42902.52 47844.61 2015-10-18 18:01:47.000 291 21177.34 122.54 42902.56 47844.64 2015-10-18 18:01:48.000 291 21177.31 122.52 42902.57 47844.63 2015-10-18 18:01:49.000 291 21177.30 122.52 42902.58 47844.61 2015-10-18 18:01:50.000 291 21177.26 122.55 42902.53 47844.61 2015-10-18 18:01:51.000 291 21177.18 122.57 42902.50 47844.59 2015-10-18 18:01:52.000 291 21177.15 122.57 42902.54 47844.54 2015-10-18 18:01:53.000 291 21177.15 122.55 42902.54 47844.54 2015-10-18 18:01:54.000 291 21177.12 122.56 42902.55 47844.54 2015-10-18 18:01:55.000 291 21177.11 122.52 42902.58 47844.53 2015-10-18 18:01:56.000 291 21177.11 122.48 42902.54 47844.57 2015-10-18 18:01:57.000 291 21177.13 122.49 42902.58 47844.56 2015-10-18 18:01:58.000 291 21177.10 122.49 42902.58 47844.56 2015-10-18 18:01:59.000 291 21177.09 122.53 42902.61 47844.59 2015-10-18 18:02:00.000 291 21177.09 122.60 42902.59 47844.59 2015-10-18 18:02:01.000 291 21177.07 122.66 42902.59 47844.58 2015-10-18 18:02:02.000 291 21177.11 122.68 42902.61 47844.56 2015-10-18 18:02:03.000 291 21177.10 122.68 42902.57 47844.55 2015-10-18 18:02:04.000 291 21177.16 122.66 42902.54 47844.55 2015-10-18 18:02:05.000 291 21177.17 122.66 42902.56 47844.60 2015-10-18 18:02:06.000 291 21177.19 122.67 42902.60 47844.60 2015-10-18 18:02:07.000 291 21177.22 122.69 42902.60 47844.60 2015-10-18 18:02:08.000 291 21177.22 122.76 42902.60 47844.63 2015-10-18 18:02:09.000 291 21177.27 122.77 42902.61 47844.63 2015-10-18 18:02:10.000 291 21177.30 122.79 42902.60 47844.64 2015-10-18 18:02:11.000 291 21177.30 122.82 42902.56 47844.63 2015-10-18 18:02:12.000 291 21177.29 122.81 42902.56 47844.62 2015-10-18 18:02:13.000 291 21177.28 122.80 42902.54 47844.62 2015-10-18 18:02:14.000 291 21177.26 122.81 42902.57 47844.62 2015-10-18 18:02:15.000 291 21177.22 122.81 42902.59 47844.61 2015-10-18 18:02:16.000 291 21177.21 122.82 42902.61 47844.60 2015-10-18 18:02:17.000 291 21177.21 122.83 42902.59 47844.62 2015-10-18 18:02:18.000 291 21177.17 122.85 42902.60 47844.63 2015-10-18 18:02:19.000 291 21177.14 122.90 42902.58 47844.63 2015-10-18 18:02:20.000 291 21177.15 122.93 42902.58 47844.58 2015-10-18 18:02:21.000 291 21177.13 122.93 42902.59 47844.57 2015-10-18 18:02:22.000 291 21177.10 122.94 42902.55 47844.56 2015-10-18 18:02:23.000 291 21177.09 122.95 42902.53 47844.55 2015-10-18 18:02:24.000 291 21177.08 122.96 42902.55 47844.53 2015-10-18 18:02:25.000 291 21177.09 122.96 42902.57 47844.53 2015-10-18 18:02:26.000 291 21177.11 122.92 42902.59 47844.52 2015-10-18 18:02:27.000 291 21177.15 122.90 42902.59 47844.54 2015-10-18 18:02:28.000 291 21177.13 122.93 42902.58 47844.56 2015-10-18 18:02:29.000 291 21177.15 122.90 42902.57 47844.58 2015-10-18 18:02:30.000 291 21177.19 122.86 42902.55 47844.54 2015-10-18 18:02:31.000 291 21177.20 122.82 42902.56 47844.59 2015-10-18 18:02:32.000 291 21177.20 122.81 42902.56 47844.58 2015-10-18 18:02:33.000 291 21177.24 122.79 42902.55 47844.59 2015-10-18 18:02:34.000 291 21177.25 122.76 42902.57 47844.61 2015-10-18 18:02:35.000 291 21177.26 122.73 42902.59 47844.62 2015-10-18 18:02:36.000 291 21177.27 122.72 42902.60 47844.63 2015-10-18 18:02:37.000 291 21177.27 122.72 42902.60 47844.63 2015-10-18 18:02:38.000 291 21177.27 122.73 42902.64 47844.67 2015-10-18 18:02:39.000 291 21177.24 122.71 42902.65 47844.66 2015-10-18 18:02:40.000 291 21177.22 122.73 42902.67 47844.66 2015-10-18 18:02:41.000 291 21177.21 122.74 42902.67 47844.66 2015-10-18 18:02:42.000 291 21177.19 122.73 42902.68 47844.67 2015-10-18 18:02:43.000 291 21177.18 122.74 42902.69 47844.66 2015-10-18 18:02:44.000 291 21177.16 122.77 42902.71 47844.65 2015-10-18 18:02:45.000 291 21177.17 122.79 42902.70 47844.66 2015-10-18 18:02:46.000 291 21177.15 122.80 42902.69 47844.65 2015-10-18 18:02:47.000 291 21177.14 122.82 42902.69 47844.61 2015-10-18 18:02:48.000 291 21177.11 122.84 42902.68 47844.64 2015-10-18 18:02:49.000 291 21177.13 122.85 42902.66 47844.61 2015-10-18 18:02:50.000 291 21177.12 122.88 42902.66 47844.62 2015-10-18 18:02:51.000 291 21177.12 122.94 42902.66 47844.64 2015-10-18 18:02:52.000 291 21177.14 123.00 42902.66 47844.62 2015-10-18 18:02:53.000 291 21177.10 123.04 42902.63 47844.58 2015-10-18 18:02:54.000 291 21177.09 123.10 42902.60 47844.57 2015-10-18 18:02:55.000 291 21177.07 123.15 42902.58 47844.54 2015-10-18 18:02:56.000 291 21177.06 123.20 42902.57 47844.51 2015-10-18 18:02:57.000 291 21177.03 123.21 42902.55 47844.50 2015-10-18 18:02:58.000 291 21177.03 123.26 42902.53 47844.47 2015-10-18 18:02:59.000 291 21176.99 123.33 42902.49 47844.45 2015-10-18 18:03:00.000 291 21177.02 123.33 42902.48 47844.41 2015-10-18 18:03:01.000 291 21177.03 123.33 42902.47 47844.39 2015-10-18 18:03:02.000 291 21177.02 123.32 42902.45 47844.36 2015-10-18 18:03:03.000 291 21177.05 123.28 42902.41 47844.37 2015-10-18 18:03:04.000 291 21177.06 123.27 42902.40 47844.37 2015-10-18 18:03:05.000 291 21177.03 123.27 42902.44 47844.37 2015-10-18 18:03:06.000 291 21177.05 123.24 42902.41 47844.35 2015-10-18 18:03:07.000 291 21177.03 123.21 42902.38 47844.35 2015-10-18 18:03:08.000 291 21176.97 123.23 42902.39 47844.33 2015-10-18 18:03:09.000 291 21176.96 123.20 42902.39 47844.32 2015-10-18 18:03:10.000 291 21176.93 123.19 42902.44 47844.30 2015-10-18 18:03:11.000 291 21176.91 123.21 42902.41 47844.31 2015-10-18 18:03:12.000 291 21176.89 123.22 42902.41 47844.31 2015-10-18 18:03:13.000 291 21176.84 123.20 42902.37 47844.29 2015-10-18 18:03:14.000 291 21176.82 123.21 42902.37 47844.27 2015-10-18 18:03:15.000 291 21176.78 123.24 42902.41 47844.26 2015-10-18 18:03:16.000 291 21176.76 123.25 42902.39 47844.25 2015-10-18 18:03:17.000 291 21176.74 123.28 42902.36 47844.22 2015-10-18 18:03:18.000 291 21176.74 123.27 42902.36 47844.19 2015-10-18 18:03:19.000 291 21176.73 123.25 42902.39 47844.17 2015-10-18 18:03:20.000 291 21176.70 123.25 42902.37 47844.18 2015-10-18 18:03:21.000 291 21176.70 123.21 42902.32 47844.13 2015-10-18 18:03:22.000 291 21176.72 123.19 42902.34 47844.16 2015-10-18 18:03:23.000 291 21176.71 123.19 42902.35 47844.17 2015-10-18 18:03:24.000 291 21176.70 123.18 42902.35 47844.15 2015-10-18 18:03:25.000 291 21176.71 123.18 42902.36 47844.14 2015-10-18 18:03:26.000 291 21176.70 123.19 42902.33 47844.15 2015-10-18 18:03:27.000 291 21176.68 123.19 42902.31 47844.13 2015-10-18 18:03:28.000 291 21176.68 123.20 42902.30 47844.11 2015-10-18 18:03:29.000 291 21176.70 123.21 42902.29 47844.14 2015-10-18 18:03:30.000 291 21176.65 123.28 42902.26 47844.10 2015-10-18 18:03:31.000 291 21176.62 123.30 42902.29 47844.08 2015-10-18 18:03:32.000 291 21176.63 123.30 42902.23 47844.05 2015-10-18 18:03:33.000 291 21176.61 123.31 42902.24 47844.04 2015-10-18 18:03:34.000 291 21176.58 123.28 42902.25 47844.01 2015-10-18 18:03:35.000 291 21176.59 123.22 42902.29 47844.00 2015-10-18 18:03:36.000 291 21176.60 123.21 42902.28 47844.02 2015-10-18 18:03:37.000 291 21176.58 123.19 42902.29 47844.04 2015-10-18 18:03:38.000 291 21176.59 123.18 42902.27 47844.04 2015-10-18 18:03:39.000 291 21176.59 123.20 42902.29 47844.06 2015-10-18 18:03:40.000 291 21176.57 123.21 42902.30 47844.07 2015-10-18 18:03:41.000 291 21176.61 123.23 42902.28 47844.07 2015-10-18 18:03:42.000 291 21176.62 123.24 42902.27 47844.09 2015-10-18 18:03:43.000 291 21176.66 123.23 42902.29 47844.07 2015-10-18 18:03:44.000 291 21176.78 123.18 42902.30 47844.11 2015-10-18 18:03:45.000 291 21176.79 123.15 42902.32 47844.16 2015-10-18 18:03:46.000 291 21176.79 123.14 42902.33 47844.19 2015-10-18 18:03:47.000 291 21176.82 123.11 42902.36 47844.19 2015-10-18 18:03:48.000 291 21176.82 123.08 42902.36 47844.21 2015-10-18 18:03:49.000 291 21176.80 123.07 42902.35 47844.23 2015-10-18 18:03:50.000 291 21176.81 123.07 42902.37 47844.20 2015-10-18 18:03:51.000 291 21176.82 123.09 42902.36 47844.22 2015-10-18 18:03:52.000 291 21176.83 123.12 42902.35 47844.22 2015-10-18 18:03:53.000 291 21176.80 123.11 42902.33 47844.22 2015-10-18 18:03:54.000 291 21176.76 123.11 42902.32 47844.20 2015-10-18 18:03:55.000 291 21176.75 123.09 42902.31 47844.16 2015-10-18 18:03:56.000 291 21176.75 123.06 42902.31 47844.12 2015-10-18 18:03:57.000 291 21176.70 123.05 42902.31 47844.12 2015-10-18 18:03:58.000 291 21176.68 123.01 42902.31 47844.12 2015-10-18 18:03:59.000 291 21176.69 122.95 42902.32 47844.10 2015-10-18 18:04:00.000 291 21176.70 122.94 42902.34 47844.12 2015-10-18 18:04:01.000 291 21176.68 122.91 42902.34 47844.12 2015-10-18 18:04:02.000 291 21176.70 122.87 42902.36 47844.15 2015-10-18 18:04:03.000 291 21176.69 122.84 42902.36 47844.18 2015-10-18 18:04:04.000 291 21176.68 122.80 42902.39 47844.16 2015-10-18 18:04:05.000 291 21176.71 122.78 42902.40 47844.21 2015-10-18 18:04:06.000 291 21176.71 122.77 42902.44 47844.18 2015-10-18 18:04:07.000 291 21176.67 122.78 42902.42 47844.23 2015-10-18 18:04:08.000 291 21176.68 122.79 42902.43 47844.22 2015-10-18 18:04:09.000 291 21176.66 122.78 42902.44 47844.21 2015-10-18 18:04:10.000 291 21176.70 122.78 42902.45 47844.21 2015-10-18 18:04:11.000 291 21176.69 122.77 42902.44 47844.21 2015-10-18 18:04:12.000 291 21176.66 122.75 42902.44 47844.18 2015-10-18 18:04:13.000 291 21176.64 122.74 42902.42 47844.18 2015-10-18 18:04:14.000 291 21176.62 122.75 42902.45 47844.17 2015-10-18 18:04:15.000 291 21176.58 122.73 42902.44 47844.17 2015-10-18 18:04:16.000 291 21176.56 122.72 42902.43 47844.17 2015-10-18 18:04:17.000 291 21176.57 122.71 42902.44 47844.16 2015-10-18 18:04:18.000 291 21176.54 122.74 42902.39 47844.14 2015-10-18 18:04:19.000 291 21176.52 122.74 42902.39 47844.11 2015-10-18 18:04:20.000 291 21176.52 122.72 42902.41 47844.12 2015-10-18 18:04:21.000 291 21176.51 122.68 42902.43 47844.13 2015-10-18 18:04:22.000 291 21176.55 122.62 42902.47 47844.14 2015-10-18 18:04:23.000 291 21176.55 122.60 42902.48 47844.18 2015-10-18 18:04:24.000 291 21176.53 122.58 42902.50 47844.21 2015-10-18 18:04:25.000 291 21176.57 122.59 42902.52 47844.23 2015-10-18 18:04:26.000 291 21176.56 122.58 42902.55 47844.27 2015-10-18 18:04:27.000 291 21176.56 122.59 42902.56 47844.27 2015-10-18 18:04:28.000 291 21176.59 122.61 42902.56 47844.30 2015-10-18 18:04:29.000 291 21176.62 122.58 42902.60 47844.31 2015-10-18 18:04:30.000 291 21176.64 122.53 42902.61 47844.33 2015-10-18 18:04:31.000 291 21176.64 122.53 42902.61 47844.34 2015-10-18 18:04:32.000 291 21176.64 122.48 42902.59 47844.37 2015-10-18 18:04:33.000 291 21176.66 122.46 42902.59 47844.38 2015-10-18 18:04:34.000 291 21176.65 122.46 42902.59 47844.39 2015-10-18 18:04:35.000 291 21176.57 122.45 42902.62 47844.36 2015-10-18 18:04:36.000 291 21176.58 122.45 42902.63 47844.35 2015-10-18 18:04:37.000 291 21176.60 122.45 42902.62 47844.36 2015-10-18 18:04:38.000 291 21176.59 122.43 42902.64 47844.37 2015-10-18 18:04:39.000 291 21176.59 122.44 42902.62 47844.36 2015-10-18 18:04:40.000 291 21176.54 122.42 42902.64 47844.36 2015-10-18 18:04:41.000 291 21176.57 122.40 42902.64 47844.36 2015-10-18 18:04:42.000 291 21176.61 122.40 42902.65 47844.35 2015-10-18 18:04:43.000 291 21176.58 122.40 42902.63 47844.33 2015-10-18 18:04:44.000 291 21176.57 122.37 42902.63 47844.36 2015-10-18 18:04:45.000 291 21176.56 122.35 42902.62 47844.34 2015-10-18 18:04:46.000 291 21176.55 122.30 42902.64 47844.35 2015-10-18 18:04:47.000 291 21176.58 122.30 42902.64 47844.35 2015-10-18 18:04:48.000 291 21176.54 122.30 42902.65 47844.33 2015-10-18 18:04:49.000 291 21176.52 122.31 42902.67 47844.37 2015-10-18 18:04:50.000 291 21176.52 122.30 42902.64 47844.36 2015-10-18 18:04:51.000 291 21176.49 122.24 42902.65 47844.35 2015-10-18 18:04:52.000 291 21176.45 122.25 42902.67 47844.34 2015-10-18 18:04:53.000 291 21176.41 122.24 42902.67 47844.31 2015-10-18 18:04:54.000 291 21176.39 122.22 42902.67 47844.31 2015-10-18 18:04:55.000 291 21176.35 122.19 42902.66 47844.34 2015-10-18 18:04:56.000 291 21176.32 122.17 42902.70 47844.30 2015-10-18 18:04:57.000 291 21176.27 122.13 42902.71 47844.30 2015-10-18 18:04:58.000 291 21176.23 122.12 42902.73 47844.31 2015-10-18 18:04:59.000 291 21176.23 122.12 42902.74 47844.29 2015-10-18 18:05:00.000 291 21176.22 122.15 42902.74 47844.29 2015-10-18 18:05:01.000 291 21176.21 122.16 42902.76 47844.29 2015-10-18 18:05:02.000 291 21176.21 122.14 42902.73 47844.26 2015-10-18 18:05:03.000 291 21176.19 122.15 42902.75 47844.26 2015-10-18 18:05:04.000 291 21176.22 122.09 42902.76 47844.26 2015-10-18 18:05:05.000 291 21176.26 122.08 42902.73 47844.26 2015-10-18 18:05:06.000 291 21176.27 122.10 42902.71 47844.29 2015-10-18 18:05:07.000 291 21176.30 122.08 42902.69 47844.29 2015-10-18 18:05:08.000 291 21176.33 122.04 42902.69 47844.27 2015-10-18 18:05:09.000 291 21176.31 122.03 42902.72 47844.30 2015-10-18 18:05:10.000 291 21176.28 122.02 42902.69 47844.31 2015-10-18 18:05:11.000 291 21176.28 122.01 42902.68 47844.30 2015-10-18 18:05:12.000 291 21176.31 121.99 42902.71 47844.31 2015-10-18 18:05:13.000 291 21176.31 121.97 42902.75 47844.34 2015-10-18 18:05:14.000 291 21176.34 121.95 42902.74 47844.35 2015-10-18 18:05:15.000 291 21176.34 121.93 42902.74 47844.35 2015-10-18 18:05:16.000 291 21176.31 121.96 42902.74 47844.36 2015-10-18 18:05:17.000 291 21176.32 121.96 42902.75 47844.35 2015-10-18 18:05:18.000 291 21176.32 121.93 42902.73 47844.35 2015-10-18 18:05:19.000 291 21176.31 121.92 42902.74 47844.36 2015-10-18 18:05:20.000 291 21176.30 121.89 42902.73 47844.34 2015-10-18 18:05:21.000 291 21176.28 121.91 42902.75 47844.36 2015-10-18 18:05:22.000 291 21176.30 121.96 42902.75 47844.37 2015-10-18 18:05:23.000 291 21176.29 122.02 42902.73 47844.34 2015-10-18 18:05:24.000 291 21176.26 122.03 42902.69 47844.30 2015-10-18 18:05:25.000 291 21176.28 122.02 42902.72 47844.32 2015-10-18 18:05:26.000 291 21176.30 122.01 42902.70 47844.29 2015-10-18 18:05:27.000 291 21176.30 122.01 42902.68 47844.29 2015-10-18 18:05:28.000 291 21176.32 122.02 42902.65 47844.29 2015-10-18 18:05:29.000 291 21176.32 122.03 42902.64 47844.28 2015-10-18 18:05:30.000 291 21176.28 122.03 42902.64 47844.29 2015-10-18 18:05:31.000 291 21176.29 122.02 42902.66 47844.28 2015-10-18 18:05:32.000 291 21176.32 122.01 42902.68 47844.28 2015-10-18 18:05:33.000 291 21176.34 122.02 42902.67 47844.28 2015-10-18 18:05:34.000 291 21176.32 122.03 42902.63 47844.25 2015-10-18 18:05:35.000 291 21176.27 122.02 42902.63 47844.25 2015-10-18 18:05:36.000 291 21176.22 122.03 42902.65 47844.23 2015-10-18 18:05:37.000 291 21176.19 122.01 42902.63 47844.18 2015-10-18 18:05:38.000 291 21176.15 121.98 42902.62 47844.18 2015-10-18 18:05:39.000 291 21176.11 121.97 42902.62 47844.16 2015-10-18 18:05:40.000 291 21176.09 121.92 42902.61 47844.16 2015-10-18 18:05:41.000 291 21176.05 121.87 42902.64 47844.14 2015-10-18 18:05:42.000 291 21176.05 121.83 42902.63 47844.14 2015-10-18 18:05:43.000 291 21176.04 121.80 42902.62 47844.10 2015-10-18 18:05:44.000 291 21176.02 121.76 42902.65 47844.12 2015-10-18 18:05:45.000 291 21175.99 121.73 42902.67 47844.13 2015-10-18 18:05:46.000 291 21175.98 121.73 42902.70 47844.14 2015-10-18 18:05:47.000 291 21175.95 121.73 42902.68 47844.11 2015-10-18 18:05:48.000 291 21175.95 121.70 42902.64 47844.11 2015-10-18 18:05:49.000 291 21175.96 121.71 42902.64 47844.08 2015-10-18 18:05:50.000 291 21175.96 121.70 42902.65 47844.07 2015-10-18 18:05:51.000 291 21175.95 121.68 42902.62 47844.04 2015-10-18 18:05:52.000 291 21175.96 121.64 42902.63 47844.06 2015-10-18 18:05:53.000 291 21175.98 121.65 42902.63 47844.06 2015-10-18 18:05:54.000 291 21175.96 121.65 42902.61 47844.03 2015-10-18 18:05:55.000 291 21175.96 121.61 42902.61 47844.03 2015-10-18 18:05:56.000 291 21175.95 121.59 42902.57 47844.00 2015-10-18 18:05:57.000 291 21175.91 121.57 42902.58 47844.01 2015-10-18 18:05:58.000 291 21175.91 121.58 42902.59 47843.97 2015-10-18 18:05:59.000 291 21175.85 121.58 42902.54 47843.97 2015-10-18 18:06:00.000 291 21175.83 121.58 42902.52 47843.92 2015-10-18 18:06:01.000 291 21175.79 121.57 42902.48 47843.90 2015-10-18 18:06:02.000 291 21175.77 121.52 42902.48 47843.87 2015-10-18 18:06:03.000 291 21175.76 121.48 42902.51 47843.85 2015-10-18 18:06:04.000 291 21175.77 121.43 42902.49 47843.86 2015-10-18 18:06:05.000 291 21175.76 121.40 42902.49 47843.84 2015-10-18 18:06:06.000 291 21175.74 121.40 42902.48 47843.85 2015-10-18 18:06:07.000 291 21175.74 121.41 42902.50 47843.82 2015-10-18 18:06:08.000 291 21175.70 121.40 42902.46 47843.83 2015-10-18 18:06:09.000 291 21175.68 121.41 42902.44 47843.81 2015-10-18 18:06:10.000 291 21175.67 121.40 42902.43 47843.78 2015-10-18 18:06:11.000 291 21175.68 121.41 42902.45 47843.78 2015-10-18 18:06:12.000 291 21175.68 121.44 42902.43 47843.76 2015-10-18 18:06:13.000 291 21175.66 121.44 42902.44 47843.76 2015-10-18 18:06:14.000 291 21175.64 121.45 42902.46 47843.74 2015-10-18 18:06:15.000 291 21175.62 121.45 42902.44 47843.76 2015-10-18 18:06:16.000 291 21175.63 121.42 42902.45 47843.74 2015-10-18 18:06:17.000 291 21175.64 121.41 42902.47 47843.75 2015-10-18 18:06:18.000 291 21175.68 121.40 42902.48 47843.81 2015-10-18 18:06:19.000 291 21175.70 121.38 42902.49 47843.80 2015-10-18 18:06:20.000 291 21175.70 121.37 42902.51 47843.82 2015-10-18 18:06:21.000 291 21175.74 121.36 42902.54 47843.85 2015-10-18 18:06:22.000 291 21175.78 121.32 42902.50 47843.86 2015-10-18 18:06:23.000 291 21175.81 121.29 42902.54 47843.91 2015-10-18 18:06:24.000 291 21175.81 121.29 42902.57 47843.95 2015-10-18 18:06:25.000 291 21175.84 121.30 42902.58 47843.96 2015-10-18 18:06:26.000 291 21175.86 121.28 42902.60 47844.00 2015-10-18 18:06:27.000 291 21175.88 121.29 42902.61 47844.03 2015-10-18 18:06:28.000 291 21175.89 121.28 42902.63 47844.04 2015-10-18 18:06:29.000 291 21175.88 121.25 42902.67 47844.07 2015-10-18 18:06:30.000 291 21175.89 121.22 42902.72 47844.09 2015-10-18 18:06:31.000 291 21175.88 121.20 42902.73 47844.12 2015-10-18 18:06:32.000 291 21175.89 121.20 42902.75 47844.14 2015-10-18 18:06:33.000 291 21175.88 121.21 42902.74 47844.14 2015-10-18 18:06:34.000 291 21175.86 121.22 42902.75 47844.16 2015-10-18 18:06:35.000 291 21175.86 121.25 42902.79 47844.15 2015-10-18 18:06:36.000 291 21175.89 121.24 42902.75 47844.16 2015-10-18 18:06:37.000 291 21175.90 121.23 42902.79 47844.18 2015-10-18 18:06:38.000 291 21175.88 121.22 42902.79 47844.19 2015-10-18 18:06:39.000 291 21175.87 121.23 42902.77 47844.19 2015-10-18 18:06:40.000 291 21175.90 121.22 42902.77 47844.20 2015-10-18 18:06:41.000 291 21175.91 121.21 42902.78 47844.19 2015-10-18 18:06:42.000 291 21175.94 121.19 42902.82 47844.20 2015-10-18 18:06:43.000 291 21175.98 121.17 42902.84 47844.22 2015-10-18 18:06:44.000 291 21175.97 121.11 42902.87 47844.23 2015-10-18 18:06:45.000 291 21175.96 121.05 42902.88 47844.23 2015-10-18 18:06:46.000 291 21175.97 121.05 42902.90 47844.24 2015-10-18 18:06:47.000 291 21175.97 121.05 42902.93 47844.29 2015-10-18 18:06:48.000 291 21175.94 121.09 42902.88 47844.27 2015-10-18 18:06:49.000 291 21175.94 121.10 42902.85 47844.25 2015-10-18 18:06:50.000 291 21175.91 121.13 42902.84 47844.19 2015-10-18 18:06:51.000 291 21175.92 121.12 42902.82 47844.17 2015-10-18 18:06:52.000 291 21175.92 121.12 42902.78 47844.15 2015-10-18 18:06:53.000 291 21175.91 121.11 42902.80 47844.14 2015-10-18 18:06:54.000 291 21175.88 121.08 42902.78 47844.11 2015-10-18 18:06:55.000 291 21175.83 121.04 42902.78 47844.11 2015-10-18 18:06:56.000 291 21175.84 121.01 42902.76 47844.11 2015-10-18 18:06:57.000 291 21175.86 121.01 42902.76 47844.10 2015-10-18 18:06:58.000 291 21175.85 121.03 42902.79 47844.11 2015-10-18 18:06:59.000 291 21175.88 121.01 42902.78 47844.11 2015-10-18 18:07:00.000 291 21175.87 121.02 42902.76 47844.11 2015-10-18 18:07:01.000 291 21175.88 120.98 42902.74 47844.11 2015-10-18 18:07:02.000 291 21175.89 120.98 42902.75 47844.11 2015-10-18 18:07:03.000 291 21175.90 120.99 42902.79 47844.12 2015-10-18 18:07:04.000 291 21175.90 120.98 42902.78 47844.11 2015-10-18 18:07:05.000 291 21175.87 120.97 42902.76 47844.13 2015-10-18 18:07:06.000 291 21175.83 120.97 42902.76 47844.12 2015-10-18 18:07:07.000 291 21175.83 120.95 42902.78 47844.10 2015-10-18 18:07:08.000 291 21175.82 120.94 42902.82 47844.11 2015-10-18 18:07:09.000 291 21175.84 120.94 42902.79 47844.12 2015-10-18 18:07:10.000 291 21175.80 120.94 42902.78 47844.09 2015-10-18 18:07:11.000 291 21175.78 120.92 42902.80 47844.10 2015-10-18 18:07:12.000 291 21175.75 120.91 42902.82 47844.08 2015-10-18 18:07:13.000 291 21175.76 120.87 42902.81 47844.09 2015-10-18 18:07:14.000 291 21175.74 120.82 42902.80 47844.08 2015-10-18 18:07:15.000 291 21175.76 120.80 42902.79 47844.08 2015-10-18 18:07:16.000 291 21175.77 120.77 42902.81 47844.08 2015-10-18 18:07:17.000 291 21175.77 120.75 42902.78 47844.08 2015-10-18 18:07:18.000 291 21175.75 120.70 42902.79 47844.10 2015-10-18 18:07:19.000 291 21175.74 120.66 42902.79 47844.10 2015-10-18 18:07:20.000 291 21175.68 120.62 42902.80 47844.11 2015-10-18 18:07:21.000 291 21175.66 120.55 42902.84 47844.09 2015-10-18 18:07:22.000 291 21175.64 120.51 42902.82 47844.06 2015-10-18 18:07:23.000 291 21175.61 120.46 42902.83 47844.06 2015-10-18 18:07:24.000 291 21175.59 120.39 42902.85 47844.06 2015-10-18 18:07:25.000 291 21175.61 120.34 42902.86 47844.08 2015-10-18 18:07:26.000 291 21175.63 120.30 42902.91 47844.11 2015-10-18 18:07:27.000 291 21175.65 120.24 42902.89 47844.11 2015-10-18 18:07:28.000 291 21175.66 120.22 42902.91 47844.11 2015-10-18 18:07:29.000 291 21175.68 120.21 42902.92 47844.13 2015-10-18 18:07:30.000 291 21175.68 120.19 42902.91 47844.13 2015-10-18 18:07:31.000 291 21175.70 120.17 42902.90 47844.13 2015-10-18 18:07:32.000 291 21175.72 120.14 42902.86 47844.10 2015-10-18 18:07:33.000 291 21175.74 120.11 42902.87 47844.14 2015-10-18 18:07:34.000 291 21175.72 120.05 42902.86 47844.14 2015-10-18 18:07:35.000 291 21175.70 120.00 42902.87 47844.13 2015-10-18 18:07:36.000 291 21175.71 119.99 42902.89 47844.16 2015-10-18 18:07:37.000 291 21175.70 119.95 42902.90 47844.17 2015-10-18 18:07:38.000 291 21175.68 119.91 42902.92 47844.13 2015-10-18 18:07:39.000 291 21175.62 119.89 42902.94 47844.14 2015-10-18 18:07:40.000 291 21175.62 119.89 42902.95 47844.15 2015-10-18 18:07:41.000 291 21175.59 119.89 42902.96 47844.15 2015-10-18 18:07:42.000 291 21175.54 119.87 42902.97 47844.15 2015-10-18 18:07:43.000 291 21175.53 119.83 42903.00 47844.15 2015-10-18 18:07:44.000 291 21175.50 119.80 42903.04 47844.17 2015-10-18 18:07:45.000 291 21175.46 119.79 42903.03 47844.14 2015-10-18 18:07:46.000 291 21175.43 119.79 42903.05 47844.15 2015-10-18 18:07:47.000 291 21175.43 119.76 42903.04 47844.15 2015-10-18 18:07:48.000 291 21175.41 119.73 42903.06 47844.16 2015-10-18 18:07:49.000 291 21175.42 119.74 42903.05 47844.17 2015-10-18 18:07:50.000 291 21175.45 119.76 42903.01 47844.14 2015-10-18 18:07:51.000 291 21175.48 119.78 42903.02 47844.12 2015-10-18 18:07:52.000 291 21175.45 119.76 42903.00 47844.15 2015-10-18 18:07:53.000 291 21175.45 119.74 42902.96 47844.12 2015-10-18 18:07:54.000 291 21175.49 119.72 42902.97 47844.10 2015-10-18 18:07:55.000 291 21175.49 119.67 42902.96 47844.08 2015-10-18 18:07:56.000 291 21175.50 119.63 42902.97 47844.10 2015-10-18 18:07:57.000 291 21175.48 119.60 42902.96 47844.10 2015-10-18 18:07:58.000 291 21175.47 119.60 42902.97 47844.11 2015-10-18 18:07:59.000 291 21175.50 119.58 42902.94 47844.11 2015-10-18 18:08:00.000 291 21175.50 119.54 42902.94 47844.10 2015-10-18 18:08:01.000 291 21175.53 119.51 42902.95 47844.10 2015-10-18 18:08:02.000 291 21175.57 119.48 42902.93 47844.11 2015-10-18 18:08:03.000 291 21175.56 119.46 42902.95 47844.12 2015-10-18 18:08:04.000 291 21175.54 119.47 42902.97 47844.11 2015-10-18 18:08:05.000 291 21175.56 119.48 42902.96 47844.17 2015-10-18 18:08:06.000 291 21175.55 119.47 42902.94 47844.11 2015-10-18 18:08:07.000 291 21175.55 119.47 42902.93 47844.12 2015-10-18 18:08:08.000 291 21175.53 119.49 42902.94 47844.13 2015-10-18 18:08:09.000 291 21175.51 119.54 42902.90 47844.09 2015-10-18 18:08:10.000 291 21175.48 119.57 42902.92 47844.06 2015-10-18 18:08:11.000 291 21175.44 119.58 42902.86 47844.02 2015-10-18 18:08:12.000 291 21175.44 119.59 42902.82 47843.99 2015-10-18 18:08:13.000 291 21175.39 119.61 42902.77 47843.95 2015-10-18 18:08:14.000 291 21175.38 119.59 42902.75 47843.90 2015-10-18 18:08:15.000 291 21175.35 119.58 42902.78 47843.90 2015-10-18 18:08:16.000 291 21175.33 119.56 42902.75 47843.87 2015-10-18 18:08:17.000 291 21175.33 119.55 42902.71 47843.84 2015-10-18 18:08:18.000 291 21175.35 119.53 42902.74 47843.86 2015-10-18 18:08:19.000 291 21175.33 119.53 42902.75 47843.85 2015-10-18 18:08:20.000 291 21175.30 119.55 42902.78 47843.84 2015-10-18 18:08:21.000 291 21175.29 119.54 42902.78 47843.86 2015-10-18 18:08:22.000 291 21175.29 119.54 42902.78 47843.86 2015-10-18 18:08:23.000 291 21175.31 119.56 42902.81 47843.86 2015-10-18 18:08:24.000 291 21175.35 119.60 42902.74 47843.89 2015-10-18 18:08:25.000 291 21175.34 119.60 42902.73 47843.87 2015-10-18 18:08:26.000 291 21175.34 119.60 42902.73 47843.85 2015-10-18 18:08:27.000 291 21175.31 119.62 42902.72 47843.83 2015-10-18 18:08:28.000 291 21175.34 119.60 42902.67 47843.83 2015-10-18 18:08:29.000 291 21175.33 119.57 42902.67 47843.81 2015-10-18 18:08:30.000 291 21175.30 119.57 42902.66 47843.81 2015-10-18 18:08:31.000 291 21175.31 119.58 42902.65 47843.82 2015-10-18 18:08:32.000 291 21175.32 119.58 42902.64 47843.82 2015-10-18 18:08:33.000 291 21175.31 119.57 42902.64 47843.83 2015-10-18 18:08:34.000 291 21175.28 119.57 42902.65 47843.81 2015-10-18 18:08:35.000 291 21175.29 119.58 42902.66 47843.82 2015-10-18 18:08:36.000 291 21175.29 119.58 42902.65 47843.79 2015-10-18 18:08:37.000 291 21175.25 119.58 42902.63 47843.81 2015-10-18 18:08:38.000 291 21175.25 119.59 42902.64 47843.79 2015-10-18 18:08:39.000 291 21175.21 119.58 42902.64 47843.77 2015-10-18 18:08:40.000 291 21175.21 119.57 42902.63 47843.77 2015-10-18 18:08:41.000 291 21175.21 119.58 42902.61 47843.76 2015-10-18 18:08:42.000 291 21175.23 119.59 42902.63 47843.76 2015-10-18 18:08:43.000 291 21175.23 119.58 42902.61 47843.73 2015-10-18 18:08:44.000 291 21175.20 119.61 42902.62 47843.72 2015-10-18 18:08:45.000 291 21175.16 119.63 42902.60 47843.72 2015-10-18 18:08:46.000 291 21175.15 119.64 42902.56 47843.67 2015-10-18 18:08:47.000 291 21175.16 119.65 42902.53 47843.66 2015-10-18 18:08:48.000 291 21175.12 119.61 42902.53 47843.64 2015-10-18 18:08:49.000 291 21175.14 119.61 42902.52 47843.62 2015-10-18 18:08:50.000 291 21175.12 119.57 42902.50 47843.61 2015-10-18 18:08:51.000 291 21175.13 119.55 42902.49 47843.62 2015-10-18 18:08:52.000 291 21175.12 119.51 42902.51 47843.59 2015-10-18 18:08:53.000 291 21175.13 119.47 42902.50 47843.60 2015-10-18 18:08:54.000 291 21175.12 119.44 42902.53 47843.60 2015-10-18 18:08:55.000 291 21175.06 119.43 42902.53 47843.59 2015-10-18 18:08:56.000 291 21175.07 119.42 42902.51 47843.56 2015-10-18 18:08:57.000 291 21175.04 119.39 42902.49 47843.58 2015-10-18 18:08:58.000 291 21175.06 119.36 42902.50 47843.56 2015-10-18 18:08:59.000 291 21175.04 119.35 42902.50 47843.55 2015-10-18 18:09:00.000 291 21175.04 119.32 42902.50 47843.55 2015-10-18 18:09:01.000 291 21175.03 119.32 42902.50 47843.56 2015-10-18 18:09:02.000 291 21174.98 119.32 42902.51 47843.55 2015-10-18 18:09:03.000 291 21174.97 119.34 42902.47 47843.52 2015-10-18 18:09:04.000 291 21174.92 119.34 42902.47 47843.46 2015-10-18 18:09:05.000 291 21174.93 119.31 42902.45 47843.48 2015-10-18 18:09:06.000 291 21174.93 119.25 42902.44 47843.44 2015-10-18 18:09:07.000 291 21174.91 119.21 42902.44 47843.46 2015-10-18 18:09:08.000 291 21174.87 119.21 42902.49 47843.44 2015-10-18 18:09:09.000 291 21174.82 119.17 42902.44 47843.46 2015-10-18 18:09:10.000 291 21174.79 119.10 42902.46 47843.45 2015-10-18 18:09:11.000 291 21174.73 119.04 42902.48 47843.41 2015-10-18 18:09:12.000 291 21174.70 118.99 42902.48 47843.41 2015-10-18 18:09:13.000 291 21174.68 118.98 42902.48 47843.40 2015-10-18 18:09:14.000 291 21174.64 118.95 42902.50 47843.42 2015-10-18 18:09:15.000 291 21174.62 118.94 42902.50 47843.40 2015-10-18 18:09:16.000 291 21174.63 118.92 42902.51 47843.39 2015-10-18 18:09:17.000 291 21174.57 118.89 42902.55 47843.41 2015-10-18 18:09:18.000 291 21174.59 118.88 42902.53 47843.42 2015-10-18 18:09:19.000 291 21174.60 118.87 42902.53 47843.42 2015-10-18 18:09:20.000 291 21174.58 118.86 42902.53 47843.41 2015-10-18 18:09:21.000 291 21174.61 118.85 42902.55 47843.43 2015-10-18 18:09:22.000 291 21174.64 118.85 42902.55 47843.41 2015-10-18 18:09:23.000 291 21174.62 118.83 42902.55 47843.43 2015-10-18 18:09:24.000 291 21174.63 118.79 42902.57 47843.41 2015-10-18 18:09:25.000 291 21174.65 118.76 42902.58 47843.41 2015-10-18 18:09:26.000 291 21174.65 118.71 42902.58 47843.43 2015-10-18 18:09:27.000 291 21174.65 118.71 42902.58 47843.45 2015-10-18 18:09:28.000 291 21174.63 118.73 42902.61 47843.47 2015-10-18 18:09:29.000 291 21174.61 118.72 42902.61 47843.49 2015-10-18 18:09:30.000 291 21174.61 118.70 42902.60 47843.49 2015-10-18 18:09:31.000 291 21174.59 118.68 42902.59 47843.48 2015-10-18 18:09:32.000 291 21174.57 118.70 42902.62 47843.48 2015-10-18 18:09:33.000 291 21174.54 118.71 42902.64 47843.47 2015-10-18 18:09:34.000 291 21174.53 118.71 42902.62 47843.46 2015-10-18 18:09:35.000 291 21174.53 118.68 42902.64 47843.47 2015-10-18 18:09:36.000 291 21174.48 118.63 42902.63 47843.47 2015-10-18 18:09:37.000 291 21174.46 118.57 42902.66 47843.45 2015-10-18 18:09:38.000 291 21174.44 118.53 42902.68 47843.45 2015-10-18 18:09:39.000 291 21174.43 118.51 42902.69 47843.45 2015-10-18 18:09:40.000 291 21174.41 118.51 42902.67 47843.44 2015-10-18 18:09:41.000 291 21174.41 118.51 42902.70 47843.48 2015-10-18 18:09:42.000 291 21174.41 118.48 42902.74 47843.45 2015-10-18 18:09:43.000 291 21174.41 118.44 42902.75 47843.48 2015-10-18 18:09:44.000 291 21174.41 118.41 42902.78 47843.49 2015-10-18 18:09:45.000 291 21174.42 118.35 42902.77 47843.52 2015-10-18 18:09:46.000 291 21174.45 118.33 42902.80 47843.54 2015-10-18 18:09:47.000 291 21174.46 118.30 42902.84 47843.59 2015-10-18 18:09:48.000 291 21174.46 118.26 42902.87 47843.59 2015-10-18 18:09:49.000 291 21174.47 118.24 42902.87 47843.62 2015-10-18 18:09:50.000 291 21174.49 118.22 42902.91 47843.65 2015-10-18 18:09:51.000 291 21174.48 118.17 42902.91 47843.68 2015-10-18 18:09:52.000 291 21174.50 118.15 42902.91 47843.68 2015-10-18 18:09:53.000 291 21174.49 118.15 42902.97 47843.70 2015-10-18 18:09:54.000 291 21174.51 118.13 42902.94 47843.69 2015-10-18 18:09:55.000 291 21174.49 118.10 42902.97 47843.70 2015-10-18 18:09:56.000 291 21174.48 118.09 42902.95 47843.71 2015-10-18 18:09:57.000 291 21174.50 118.09 42902.96 47843.71 2015-10-18 18:09:58.000 291 21174.50 118.06 42902.97 47843.70 2015-10-18 18:09:59.000 291 21174.49 118.04 42902.96 47843.70 2015-10-18 18:10:00.000 291 21174.52 118.04 42902.97 47843.73 2015-10-18 18:10:01.000 291 21174.51 118.03 42903.01 47843.71 2015-10-18 18:10:02.000 291 21174.50 118.00 42902.95 47843.73 2015-10-18 18:10:03.000 291 21174.49 117.99 42902.97 47843.74 2015-10-18 18:10:04.000 291 21174.51 117.97 42902.98 47843.72 2015-10-18 18:10:05.000 291 21174.50 117.95 42902.99 47843.80 2015-10-18 18:10:06.000 291 21174.54 117.93 42903.00 47843.78 2015-10-18 18:10:07.000 291 21174.51 117.92 42903.01 47843.75 2015-10-18 18:10:08.000 291 21174.46 117.94 42902.99 47843.76 2015-10-18 18:10:09.000 291 21174.44 117.97 42903.00 47843.76 2015-10-18 18:10:10.000 291 21174.43 117.99 42902.97 47843.72 2015-10-18 18:10:11.000 291 21174.40 117.99 42902.98 47843.70 2015-10-18 18:10:12.000 291 21174.39 117.98 42902.95 47843.67 2015-10-18 18:10:13.000 291 21174.39 118.00 42902.93 47843.66 2015-10-18 18:10:14.000 291 21174.38 117.98 42902.93 47843.62 2015-10-18 18:10:15.000 291 21174.38 117.99 42902.94 47843.62 2015-10-18 18:10:16.000 291 21174.36 117.99 42902.88 47843.58 2015-10-18 18:10:17.000 291 21174.33 117.95 42902.90 47843.58 2015-10-18 18:10:18.000 291 21174.33 117.91 42902.91 47843.59 2015-10-18 18:10:19.000 291 21174.30 117.91 42902.91 47843.58 2015-10-18 18:10:20.000 291 21174.30 117.91 42902.92 47843.58 2015-10-18 18:10:21.000 291 21174.29 117.89 42902.93 47843.59 2015-10-18 18:10:22.000 291 21174.31 117.84 42902.92 47843.59 2015-10-18 18:10:23.000 291 21174.32 117.82 42902.91 47843.63 2015-10-18 18:10:24.000 291 21174.30 117.80 42902.91 47843.61 2015-10-18 18:10:25.000 291 21174.30 117.80 42902.94 47843.62 2015-10-18 18:10:26.000 291 21174.31 117.76 42902.98 47843.66 2015-10-18 18:10:27.000 291 21174.34 117.76 42902.99 47843.63 2015-10-18 18:10:28.000 291 21174.32 117.77 42903.00 47843.63 2015-10-18 18:10:29.000 291 21174.31 117.75 42902.95 47843.64 2015-10-18 18:10:30.000 291 21174.30 117.74 42902.92 47843.63 2015-10-18 18:10:31.000 291 21174.29 117.73 42902.95 47843.62 2015-10-18 18:10:32.000 291 21174.27 117.71 42902.96 47843.64 2015-10-18 18:10:33.000 291 21174.25 117.70 42902.96 47843.60 2015-10-18 18:10:34.000 291 21174.22 117.68 42902.97 47843.61 2015-10-18 18:10:35.000 291 21174.16 117.68 42902.94 47843.60 2015-10-18 18:10:36.000 291 21174.17 117.66 42902.96 47843.57 2015-10-18 18:10:37.000 291 21174.12 117.67 42902.93 47843.54 2015-10-18 18:10:38.000 291 21174.07 117.63 42902.91 47843.52 2015-10-18 18:10:39.000 291 21174.03 117.63 42902.91 47843.48 2015-10-18 18:10:40.000 291 21174.01 117.62 42902.90 47843.46 2015-10-18 18:10:41.000 291 21173.96 117.62 42902.87 47843.43 2015-10-18 18:10:42.000 291 21173.93 117.61 42902.89 47843.41 2015-10-18 18:10:43.000 291 21173.90 117.60 42902.87 47843.38 2015-10-18 18:10:44.000 291 21173.89 117.58 42902.88 47843.37 2015-10-18 18:10:45.000 291 21173.88 117.54 42902.88 47843.37 2015-10-18 18:10:46.000 291 21173.88 117.49 42902.88 47843.35 2015-10-18 18:10:47.000 291 21173.88 117.48 42902.88 47843.34 2015-10-18 18:10:48.000 291 21173.88 117.47 42902.88 47843.34 2015-10-18 18:10:49.000 291 21173.87 117.44 42902.86 47843.35 2015-10-18 18:10:50.000 291 21173.84 117.45 42902.84 47843.33 2015-10-18 18:10:51.000 291 21173.83 117.45 42902.86 47843.32 2015-10-18 18:10:52.000 291 21173.81 117.40 42902.87 47843.30 2015-10-18 18:10:53.000 291 21173.76 117.41 42902.88 47843.29 2015-10-18 18:10:54.000 291 21173.75 117.40 42902.91 47843.29 2015-10-18 18:10:55.000 291 21173.77 117.38 42902.93 47843.28 2015-10-18 18:10:56.000 291 21173.75 117.39 42902.90 47843.31 2015-10-18 18:10:57.000 291 21173.73 117.36 42902.89 47843.30 2015-10-18 18:10:58.000 291 21173.76 117.35 42902.91 47843.30 2015-10-18 18:10:59.000 291 21173.75 117.32 42902.91 47843.30 2015-10-18 18:11:00.000 291 21173.74 117.28 42902.90 47843.30 2015-10-18 18:11:01.000 291 21173.69 117.30 42902.88 47843.30 2015-10-18 18:11:02.000 291 21173.69 117.29 42902.89 47843.30 2015-10-18 18:11:03.000 291 21173.71 117.28 42902.92 47843.28 2015-10-18 18:11:04.000 291 21173.67 117.31 42902.89 47843.27 2015-10-18 18:11:05.000 291 21173.67 117.30 42902.85 47843.27 2015-10-18 18:11:06.000 291 21173.65 117.31 42902.85 47843.22 2015-10-18 18:11:07.000 291 21173.58 117.31 42902.85 47843.21 2015-10-18 18:11:08.000 291 21173.57 117.30 42902.86 47843.21 2015-10-18 18:11:09.000 291 21173.54 117.28 42902.84 47843.19 2015-10-18 18:11:10.000 291 21173.50 117.27 42902.85 47843.17 2015-10-18 18:11:11.000 291 21173.49 117.26 42902.84 47843.18 2015-10-18 18:11:12.000 291 21173.45 117.23 42902.86 47843.17 2015-10-18 18:11:13.000 291 21173.42 117.25 42902.85 47843.15 2015-10-18 18:11:14.000 291 21173.43 117.25 42902.84 47843.14 2015-10-18 18:11:15.000 291 21173.38 117.26 42902.85 47843.13 2015-10-18 18:11:16.000 291 21173.36 117.26 42902.85 47843.11 2015-10-18 18:11:17.000 291 21173.35 117.22 42902.84 47843.08 2015-10-18 18:11:18.000 291 21173.33 117.20 42902.83 47843.09 2015-10-18 18:11:19.000 291 21173.28 117.19 42902.85 47843.07 2015-10-18 18:11:20.000 291 21173.28 117.17 42902.84 47843.08 2015-10-18 18:11:21.000 291 21173.30 117.14 42902.85 47843.07 2015-10-18 18:11:22.000 291 21173.30 117.14 42902.84 47843.07 2015-10-18 18:11:23.000 291 21173.29 117.14 42902.84 47843.08 2015-10-18 18:11:24.000 291 21173.27 117.12 42902.85 47843.10 2015-10-18 18:11:25.000 291 21173.28 117.12 42902.88 47843.09 2015-10-18 18:11:26.000 291 21173.28 117.10 42902.87 47843.07 2015-10-18 18:11:27.000 291 21173.25 117.10 42902.88 47843.09 2015-10-18 18:11:28.000 291 21173.24 117.08 42902.87 47843.09 2015-10-18 18:11:29.000 291 21173.24 117.13 42902.88 47843.07 2015-10-18 18:11:30.000 291 21173.24 117.13 42902.88 47843.10 2015-10-18 18:11:31.000 291 21173.25 117.12 42902.89 47843.08 2015-10-18 18:11:32.000 291 21173.26 117.10 42902.93 47843.10 2015-10-18 18:11:33.000 291 21173.27 117.07 42902.93 47843.11 2015-10-18 18:11:34.000 291 21173.26 117.07 42902.95 47843.13 2015-10-18 18:11:35.000 291 21173.27 117.07 42902.95 47843.14 2015-10-18 18:11:36.000 291 21173.28 117.05 42902.96 47843.15 2015-10-18 18:11:37.000 291 21173.24 117.00 42902.99 47843.18 2015-10-18 18:11:38.000 291 21173.22 116.96 42903.04 47843.21 2015-10-18 18:11:39.000 291 21173.24 116.88 42903.08 47843.25 2015-10-18 18:11:40.000 291 21173.25 116.85 42903.13 47843.27 2015-10-18 18:11:41.000 291 21173.26 116.84 42903.17 47843.32 2015-10-18 18:11:42.000 291 21173.31 116.84 42903.21 47843.38 2015-10-18 18:11:43.000 291 21173.40 116.85 42903.26 47843.42 2015-10-18 18:11:44.000 291 21173.44 116.85 42903.27 47843.47 2015-10-18 18:11:45.000 291 21173.48 116.84 42903.28 47843.51 2015-10-18 18:11:46.000 291 21173.55 116.82 42903.31 47843.56 2015-10-18 18:11:47.000 291 21173.56 116.84 42903.29 47843.58 2015-10-18 18:11:48.000 291 21173.56 116.88 42903.27 47843.60 2015-10-18 18:11:49.000 291 21173.53 116.94 42903.26 47843.57 2015-10-18 18:11:50.000 291 21173.49 117.01 42903.26 47843.57 2015-10-18 18:11:51.000 291 21173.48 117.10 42903.19 47843.51 2015-10-18 18:11:52.000 291 21173.44 117.13 42903.12 47843.44 2015-10-18 18:11:53.000 291 21173.42 117.16 42903.07 47843.39 2015-10-18 18:11:54.000 291 21173.42 117.14 42903.06 47843.36 2015-10-18 18:11:55.000 291 21173.39 117.16 42903.06 47843.33 2015-10-18 18:11:56.000 291 21173.34 117.18 42903.04 47843.32 2015-10-18 18:11:57.000 291 21173.32 117.20 42903.01 47843.26 2015-10-18 18:11:58.000 291 21173.28 117.21 42903.01 47843.26 2015-10-18 18:11:59.000 291 21173.26 117.23 42903.00 47843.24 2015-10-18 18:12:00.000 291 21173.24 117.23 42902.99 47843.22 2015-10-18 18:12:01.000 291 21173.21 117.24 42903.00 47843.19 2015-10-18 18:12:02.000 291 21173.20 117.24 42903.01 47843.18 2015-10-18 18:12:03.000 291 21173.16 117.26 42902.98 47843.17 2015-10-18 18:12:04.000 291 21173.14 117.28 42902.97 47843.15 2015-10-18 18:12:05.000 291 21173.12 117.30 42902.98 47843.13 2015-10-18 18:12:06.000 291 21173.08 117.31 42902.96 47843.11 2015-10-18 18:12:07.000 291 21173.02 117.34 42902.94 47843.07 2015-10-18 18:12:08.000 291 21173.01 117.37 42902.89 47843.04 2015-10-18 18:12:09.000 291 21172.97 117.37 42902.84 47842.98 2015-10-18 18:12:10.000 291 21172.96 117.37 42902.85 47842.96 2015-10-18 18:12:11.000 291 21172.93 117.37 42902.84 47842.91 2015-10-18 18:12:12.000 291 21172.89 117.34 42902.81 47842.91 2015-10-18 18:12:13.000 291 21172.86 117.33 42902.84 47842.89 2015-10-18 18:12:14.000 291 21172.83 117.32 42902.83 47842.88 2015-10-18 18:12:15.000 291 21172.79 117.33 42902.84 47842.85 2015-10-18 18:12:16.000 291 21172.74 117.33 42902.82 47842.86 2015-10-18 18:12:17.000 291 21172.74 117.31 42902.82 47842.81 2015-10-18 18:12:18.000 291 21172.70 117.33 42902.81 47842.80 2015-10-18 18:12:19.000 291 21172.66 117.34 42902.79 47842.80 2015-10-18 18:12:20.000 291 21172.62 117.35 42902.77 47842.77 2015-10-18 18:12:21.000 291 21172.62 117.32 42902.76 47842.75 2015-10-18 18:12:22.000 291 21172.64 117.30 42902.79 47842.72 2015-10-18 18:12:23.000 291 21172.63 117.27 42902.77 47842.73 2015-10-18 18:12:24.000 291 21172.61 117.23 42902.79 47842.74 2015-10-18 18:12:25.000 291 21172.56 117.23 42902.85 47842.78 2015-10-18 18:12:26.000 291 21172.57 117.19 42902.87 47842.76 2015-10-18 18:12:27.000 291 21172.56 117.17 42902.89 47842.81 2015-10-18 18:12:28.000 291 21172.57 117.17 42902.91 47842.84 2015-10-18 18:12:29.000 291 21172.59 117.20 42902.92 47842.83 2015-10-18 18:12:30.000 291 21172.59 117.21 42902.93 47842.85 2015-10-18 18:12:31.000 291 21172.61 117.23 42902.92 47842.86 2015-10-18 18:12:32.000 291 21172.62 117.25 42902.91 47842.85 2015-10-18 18:12:33.000 291 21172.65 117.26 42902.86 47842.83 2015-10-18 18:12:34.000 291 21172.66 117.30 42902.84 47842.80 2015-10-18 18:12:35.000 291 21172.63 117.31 42902.82 47842.79 2015-10-18 18:12:36.000 291 21172.66 117.27 42902.79 47842.77 2015-10-18 18:12:37.000 291 21172.68 117.25 42902.78 47842.73 2015-10-18 18:12:38.000 291 21172.67 117.22 42902.76 47842.74 2015-10-18 18:12:39.000 291 21172.66 117.18 42902.79 47842.74 2015-10-18 18:12:40.000 291 21172.70 117.11 42902.82 47842.73 2015-10-18 18:12:41.000 291 21172.69 117.08 42902.82 47842.74 2015-10-18 18:12:42.000 291 21172.64 117.08 42902.85 47842.77 2015-10-18 18:12:43.000 291 21172.61 117.07 42902.86 47842.80 2015-10-18 18:12:44.000 291 21172.58 117.08 42902.89 47842.79 2015-10-18 18:12:45.000 291 21172.54 117.10 42902.88 47842.78 2015-10-18 18:12:46.000 291 21172.50 117.11 42902.88 47842.76 2015-10-18 18:12:47.000 291 21172.46 117.09 42902.86 47842.73 2015-10-18 18:12:48.000 291 21172.43 117.09 42902.84 47842.70 2015-10-18 18:12:49.000 291 21172.37 117.07 42902.81 47842.67 2015-10-18 18:12:50.000 291 21172.37 117.07 42902.81 47842.66 2015-10-18 18:12:51.000 291 21172.38 117.04 42902.81 47842.66 2015-10-18 18:12:52.000 291 21172.35 117.03 42902.81 47842.63 2015-10-18 18:12:53.000 291 21172.29 117.00 42902.83 47842.62 2015-10-18 18:12:54.000 291 21172.31 117.00 42902.81 47842.61 2015-10-18 18:12:55.000 291 21172.36 116.96 42902.81 47842.63 2015-10-18 18:12:56.000 291 21172.38 116.87 42902.84 47842.63 2015-10-18 18:12:57.000 291 21172.41 116.79 42902.87 47842.66 2015-10-18 18:12:58.000 291 21172.43 116.76 42902.89 47842.70 2015-10-18 18:12:59.000 291 21172.45 116.74 42902.91 47842.73 2015-10-18 18:13:00.000 291 21172.42 116.69 42902.92 47842.74 2015-10-18 18:13:01.000 291 21172.38 116.69 42902.92 47842.77 2015-10-18 18:13:02.000 291 21172.36 116.70 42902.91 47842.75 2015-10-18 18:13:03.000 291 21172.34 116.69 42902.91 47842.75 2015-10-18 18:13:04.000 291 21172.31 116.72 42902.91 47842.75 2015-10-18 18:13:05.000 291 21172.26 116.75 42902.92 47842.70 2015-10-18 18:13:06.000 291 21172.22 116.79 42902.86 47842.66 2015-10-18 18:13:07.000 291 21172.18 116.82 42902.80 47842.59 2015-10-18 18:13:08.000 291 21172.15 116.80 42902.79 47842.54 2015-10-18 18:13:09.000 291 21172.13 116.79 42902.76 47842.51 2015-10-18 18:13:10.000 291 21172.11 116.79 42902.74 47842.49 2015-10-18 18:13:11.000 291 21172.11 116.76 42902.75 47842.46 2015-10-18 18:13:12.000 291 21172.06 116.76 42902.76 47842.46 2015-10-18 18:13:13.000 291 21172.05 116.77 42902.79 47842.46 2015-10-18 18:13:14.000 291 21172.08 116.82 42902.74 47842.48 2015-10-18 18:13:15.000 291 21172.05 116.87 42902.72 47842.46 2015-10-18 18:13:16.000 291 21172.05 116.88 42902.70 47842.40 2015-10-18 18:13:17.000 291 21172.05 116.90 42902.71 47842.42 2015-10-18 18:13:18.000 291 21172.07 116.89 42902.71 47842.41 2015-10-18 18:13:19.000 291 21172.11 116.86 42902.68 47842.41 2015-10-18 18:13:20.000 291 21172.07 116.85 42902.71 47842.41 2015-10-18 18:13:21.000 291 21172.03 116.85 42902.71 47842.40 2015-10-18 18:13:22.000 291 21172.04 116.83 42902.72 47842.40 2015-10-18 18:13:23.000 291 21172.06 116.82 42902.71 47842.41 2015-10-18 18:13:24.000 291 21172.10 116.78 42902.73 47842.44 2015-10-18 18:13:25.000 291 21172.08 116.78 42902.76 47842.43 2015-10-18 18:13:26.000 291 21172.08 116.77 42902.78 47842.47 2015-10-18 18:13:27.000 291 21172.08 116.79 42902.79 47842.47 2015-10-18 18:13:28.000 291 21172.07 116.79 42902.76 47842.46 2015-10-18 18:13:29.000 291 21172.07 116.78 42902.73 47842.45 2015-10-18 18:13:30.000 291 21172.08 116.76 42902.73 47842.44 2015-10-18 18:13:31.000 291 21172.10 116.73 42902.73 47842.44 2015-10-18 18:13:32.000 291 21172.08 116.73 42902.70 47842.43 2015-10-18 18:13:33.000 291 21172.08 116.71 42902.70 47842.42 2015-10-18 18:13:34.000 291 21172.08 116.68 42902.74 47842.43 2015-10-18 18:13:35.000 291 21172.08 116.68 42902.72 47842.42 2015-10-18 18:13:36.000 291 21172.07 116.68 42902.71 47842.41 2015-10-18 18:13:37.000 291 21172.08 116.70 42902.69 47842.41 2015-10-18 18:13:38.000 291 21172.03 116.71 42902.68 47842.40 2015-10-18 18:13:39.000 291 21172.02 116.70 42902.65 47842.38 2015-10-18 18:13:40.000 291 21172.04 116.69 42902.67 47842.38 2015-10-18 18:13:41.000 291 21172.05 116.69 42902.67 47842.36 2015-10-18 18:13:42.000 291 21172.05 116.67 42902.64 47842.36 2015-10-18 18:13:43.000 291 21172.03 116.67 42902.67 47842.34 2015-10-18 18:13:44.000 291 21172.00 116.63 42902.67 47842.34 2015-10-18 18:13:45.000 291 21172.00 116.62 42902.70 47842.34 2015-10-18 18:13:46.000 291 21171.98 116.56 42902.68 47842.32 2015-10-18 18:13:47.000 291 21171.96 116.57 42902.65 47842.30 2015-10-18 18:13:48.000 291 21171.94 116.54 42902.64 47842.29 2015-10-18 18:13:49.000 291 21171.91 116.50 42902.66 47842.27 2015-10-18 18:13:50.000 291 21171.92 116.47 42902.66 47842.29 2015-10-18 18:13:51.000 291 21171.92 116.45 42902.65 47842.25 2015-10-18 18:13:52.000 291 21171.90 116.45 42902.65 47842.28 2015-10-18 18:13:53.000 291 21171.89 116.42 42902.66 47842.26 2015-10-18 18:13:54.000 291 21171.91 116.40 42902.64 47842.28 2015-10-18 18:13:55.000 291 21171.90 116.40 42902.64 47842.26 2015-10-18 18:13:56.000 291 21171.89 116.40 42902.68 47842.30 2015-10-18 18:13:57.000 291 21171.88 116.40 42902.67 47842.27 2015-10-18 18:13:58.000 291 21171.89 116.40 42902.67 47842.29 2015-10-18 18:13:59.000 291 21171.93 116.41 42902.63 47842.25 2015-10-18 18:14:00.000 291 21171.92 116.43 42902.63 47842.28 2015-10-18 18:14:01.000 291 21171.92 116.43 42902.60 47842.24 2015-10-18 18:14:02.000 291 21171.92 116.38 42902.61 47842.22 2015-10-18 18:14:03.000 291 21171.88 116.32 42902.61 47842.21 2015-10-18 18:14:04.000 291 21171.85 116.27 42902.64 47842.23 2015-10-18 18:14:05.000 291 21171.86 116.26 42902.67 47842.24 2015-10-18 18:14:06.000 291 21171.83 116.26 42902.68 47842.26 2015-10-18 18:14:07.000 291 21171.80 116.25 42902.71 47842.28 2015-10-18 18:14:08.000 291 21171.79 116.21 42902.71 47842.28 2015-10-18 18:14:09.000 291 21171.83 116.18 42902.73 47842.30 2015-10-18 18:14:10.000 291 21171.78 116.16 42902.75 47842.33 2015-10-18 18:14:11.000 291 21171.80 116.16 42902.78 47842.33 2015-10-18 18:14:12.000 291 21171.83 116.11 42902.81 47842.33 2015-10-18 18:14:13.000 291 21171.81 116.10 42902.82 47842.37 2015-10-18 18:14:14.000 291 21171.83 116.07 42902.81 47842.37 2015-10-18 18:14:15.000 291 21171.82 116.03 42902.80 47842.37 2015-10-18 18:14:16.000 291 21171.84 116.01 42902.78 47842.37 2015-10-18 18:14:17.000 291 21171.84 116.00 42902.82 47842.38 2015-10-18 18:14:18.000 291 21171.84 116.02 42902.83 47842.39 2015-10-18 18:14:19.000 291 21171.82 116.05 42902.84 47842.39 2015-10-18 18:14:20.000 291 21171.81 116.03 42902.83 47842.40 2015-10-18 18:14:21.000 291 21171.82 115.99 42902.83 47842.37 2015-10-18 18:14:22.000 291 21171.80 115.94 42902.85 47842.40 2015-10-18 18:14:23.000 291 21171.84 115.90 42902.85 47842.38 2015-10-18 18:14:24.000 291 21171.85 115.85 42902.86 47842.42 2015-10-18 18:14:25.000 291 21171.83 115.85 42902.90 47842.42 2015-10-18 18:14:26.000 291 21171.83 115.84 42902.91 47842.44 2015-10-18 18:14:27.000 291 21171.82 115.81 42902.92 47842.42 2015-10-18 18:14:28.000 291 21171.84 115.77 42902.96 47842.46 2015-10-18 18:14:29.000 291 21171.83 115.74 42902.95 47842.46 2015-10-18 18:14:30.000 291 21171.86 115.68 42902.91 47842.49 2015-10-18 18:14:31.000 291 21171.82 115.67 42902.95 47842.47 2015-10-18 18:14:32.000 291 21171.82 115.67 42902.96 47842.49 2015-10-18 18:14:33.000 291 21171.82 115.64 42902.96 47842.51 2015-10-18 18:14:34.000 291 21171.83 115.61 42902.96 47842.50 2015-10-18 18:14:35.000 291 21171.79 115.64 42902.97 47842.52 2015-10-18 18:14:36.000 291 21171.72 115.65 42902.96 47842.50 2015-10-18 18:14:37.000 291 21171.66 115.67 42902.94 47842.44 2015-10-18 18:14:38.000 291 21171.65 115.69 42902.93 47842.42 2015-10-18 18:14:39.000 291 21171.60 115.70 42902.92 47842.39 2015-10-18 18:14:40.000 291 21171.59 115.73 42902.88 47842.36 2015-10-18 18:14:41.000 291 21171.57 115.71 42902.88 47842.35 2015-10-18 18:14:42.000 291 21171.55 115.71 42902.88 47842.34 2015-10-18 18:14:43.000 291 21171.59 115.71 42902.90 47842.34 2015-10-18 18:14:44.000 291 21171.58 115.70 42902.90 47842.32 2015-10-18 18:14:45.000 291 21171.55 115.69 42902.89 47842.33 2015-10-18 18:14:46.000 291 21171.60 115.70 42902.89 47842.33 2015-10-18 18:14:47.000 291 21171.61 115.67 42902.93 47842.35 2015-10-18 18:14:48.000 291 21171.66 115.65 42902.91 47842.37 2015-10-18 18:14:49.000 291 21171.71 115.60 42902.94 47842.39 2015-10-18 18:14:50.000 291 21171.76 115.58 42902.95 47842.42 2015-10-18 18:14:51.000 291 21171.79 115.56 42902.97 47842.48 2015-10-18 18:14:52.000 291 21171.83 115.59 42902.99 47842.52 2015-10-18 18:14:53.000 291 21171.84 115.58 42902.95 47842.51 2015-10-18 18:14:54.000 291 21171.87 115.61 42902.93 47842.51 2015-10-18 18:14:55.000 291 21171.87 115.63 42902.95 47842.51 2015-10-18 18:14:56.000 291 21171.88 115.61 42902.92 47842.50 2015-10-18 18:14:57.000 291 21171.85 115.61 42902.91 47842.49 2015-10-18 18:14:58.000 291 21171.82 115.62 42902.93 47842.49 2015-10-18 18:14:59.000 291 21171.84 115.63 42902.91 47842.49 2015-10-18 18:15:00.000 291 21171.86 115.61 42902.92 47842.47 2015-10-18 18:15:01.000 291 21171.84 115.64 42902.88 47842.46 2015-10-18 18:15:02.000 291 21171.86 115.64 42902.89 47842.44 2015-10-18 18:15:03.000 291 21171.83 115.63 42902.88 47842.46 2015-10-18 18:15:04.000 291 21171.77 115.64 42902.86 47842.42 2015-10-18 18:15:05.000 291 21171.75 115.64 42902.87 47842.40 2015-10-18 18:15:06.000 291 21171.73 115.64 42902.87 47842.38 2015-10-18 18:15:07.000 291 21171.72 115.63 42902.86 47842.39 2015-10-18 18:15:08.000 291 21171.70 115.64 42902.88 47842.37 2015-10-18 18:15:09.000 291 21171.69 115.65 42902.91 47842.37 2015-10-18 18:15:10.000 291 21171.69 115.66 42902.89 47842.37 2015-10-18 18:15:11.000 291 21171.67 115.66 42902.91 47842.36 2015-10-18 18:15:12.000 291 21171.68 115.65 42902.93 47842.36 2015-10-18 18:15:13.000 291 21171.70 115.63 42902.89 47842.36 2015-10-18 18:15:14.000 291 21171.65 115.65 42902.90 47842.37 2015-10-18 18:15:15.000 291 21171.63 115.63 42902.90 47842.35 2015-10-18 18:15:16.000 291 21171.63 115.61 42902.89 47842.35 2015-10-18 18:15:17.000 291 21171.65 115.61 42902.90 47842.36 2015-10-18 18:15:18.000 291 21171.63 115.59 42902.91 47842.38 2015-10-18 18:15:19.000 291 21171.65 115.58 42902.90 47842.36 2015-10-18 18:15:20.000 291 21171.62 115.55 42902.92 47842.37 2015-10-18 18:15:21.000 291 21171.61 115.52 42902.94 47842.38 2015-10-18 18:15:22.000 291 21171.62 115.49 42902.94 47842.41 2015-10-18 18:15:23.000 291 21171.63 115.46 42902.97 47842.41 2015-10-18 18:15:24.000 291 21171.63 115.46 42902.99 47842.42 2015-10-18 18:15:25.000 291 21171.62 115.49 42903.02 47842.43 2015-10-18 18:15:26.000 291 21171.63 115.46 42903.02 47842.45 2015-10-18 18:15:27.000 291 21171.62 115.42 42903.00 47842.45 2015-10-18 18:15:28.000 291 21171.60 115.40 42903.00 47842.45 2015-10-18 18:15:29.000 291 21171.61 115.41 42903.03 47842.44 2015-10-18 18:15:30.000 291 21171.62 115.41 42903.01 47842.42 2015-10-18 18:15:31.000 291 21171.60 115.39 42903.02 47842.45 2015-10-18 18:15:32.000 291 21171.60 115.38 42903.00 47842.44 2015-10-18 18:15:33.000 291 21171.55 115.34 42902.99 47842.43 2015-10-18 18:15:34.000 291 21171.54 115.34 42903.00 47842.42 2015-10-18 18:15:35.000 291 21171.53 115.27 42903.02 47842.42 2015-10-18 18:15:36.000 291 21171.49 115.25 42903.01 47842.41 2015-10-18 18:15:37.000 291 21171.45 115.23 42903.01 47842.39 2015-10-18 18:15:38.000 291 21171.40 115.20 42903.03 47842.37 2015-10-18 18:15:39.000 291 21171.39 115.17 42903.00 47842.35 2015-10-18 18:15:40.000 291 21171.33 115.15 42903.04 47842.36 2015-10-18 18:15:41.000 291 21171.31 115.15 42903.04 47842.37 2015-10-18 18:15:42.000 291 21171.33 115.12 42903.02 47842.35 2015-10-18 18:15:43.000 291 21171.30 115.11 42903.02 47842.33 2015-10-18 18:15:44.000 291 21171.28 115.09 42903.03 47842.30 2015-10-18 18:15:45.000 291 21171.23 115.08 42903.03 47842.29 2015-10-18 18:15:46.000 291 21171.22 115.06 42903.01 47842.29 2015-10-18 18:15:47.000 291 21171.22 115.04 42903.04 47842.29 2015-10-18 18:15:48.000 291 21171.22 115.03 42903.02 47842.27 2015-10-18 18:15:49.000 291 21171.19 115.03 42903.01 47842.25 2015-10-18 18:15:50.000 291 21171.17 115.02 42902.99 47842.23 2015-10-18 18:15:51.000 291 21171.15 115.01 42902.95 47842.21 2015-10-18 18:15:52.000 291 21171.14 114.97 42902.95 47842.17 2015-10-18 18:15:53.000 291 21171.13 114.97 42902.97 47842.18 2015-10-18 18:15:54.000 291 21171.12 114.94 42902.97 47842.16 2015-10-18 18:15:55.000 291 21171.11 114.90 42902.99 47842.17 2015-10-18 18:15:56.000 291 21171.09 114.88 42902.98 47842.16 2015-10-18 18:15:57.000 291 21171.08 114.86 42902.99 47842.19 2015-10-18 18:15:58.000 291 21171.05 114.86 42903.00 47842.18 2015-10-18 18:15:59.000 291 21171.01 114.84 42902.97 47842.18 2015-10-18 18:16:00.000 291 21171.03 114.84 42902.94 47842.17 2015-10-18 18:16:01.000 291 21171.04 114.86 42902.92 47842.14 2015-10-18 18:16:02.000 291 21171.05 114.85 42902.92 47842.12 2015-10-18 18:16:03.000 291 21171.07 114.84 42902.92 47842.12 2015-10-18 18:16:04.000 291 21171.03 114.82 42902.91 47842.12 2015-10-18 18:16:05.000 291 21171.02 114.81 42902.89 47842.09 2015-10-18 18:16:06.000 291 21170.98 114.82 42902.86 47842.09 2015-10-18 18:16:07.000 291 21170.98 114.84 42902.83 47842.08 2015-10-18 18:16:08.000 291 21170.97 114.89 42902.80 47842.05 2015-10-18 18:16:09.000 291 21170.95 114.92 42902.80 47841.99 2015-10-18 18:16:10.000 291 21170.95 114.93 42902.78 47841.94 2015-10-18 18:16:11.000 291 21170.97 114.93 42902.76 47841.93 2015-10-18 18:16:12.000 291 21170.95 114.93 42902.72 47841.90 2015-10-18 18:16:13.000 291 21170.94 114.91 42902.70 47841.89 2015-10-18 18:16:14.000 291 21170.94 114.88 42902.68 47841.89 2015-10-18 18:16:15.000 291 21170.94 114.88 42902.69 47841.88 2015-10-18 18:16:16.000 291 21170.96 114.86 42902.74 47841.92 2015-10-18 18:16:17.000 291 21170.97 114.86 42902.78 47841.95 2015-10-18 18:16:18.000 291 21170.98 114.86 42902.80 47841.95 2015-10-18 18:16:19.000 291 21170.98 114.87 42902.79 47841.97 2015-10-18 18:16:20.000 291 21170.96 114.89 42902.81 47841.98 2015-10-18 18:16:21.000 291 21170.96 114.89 42902.82 47841.99 2015-10-18 18:16:22.000 291 21170.93 114.95 42902.79 47841.99 2015-10-18 18:16:23.000 291 21170.93 114.98 42902.79 47841.97 2015-10-18 18:16:24.000 291 21170.95 115.00 42902.76 47841.98 2015-10-18 18:16:25.000 291 21170.93 115.04 42902.75 47841.95 2015-10-18 18:16:26.000 291 21170.90 115.06 42902.73 47841.93 2015-10-18 18:16:27.000 291 21170.91 115.08 42902.78 47841.93 2015-10-18 18:16:28.000 291 21170.95 115.05 42902.77 47841.91 2015-10-18 18:16:29.000 291 21170.94 115.02 42902.75 47841.93 2015-10-18 18:16:30.000 291 21170.95 114.98 42902.76 47841.95 2015-10-18 18:16:31.000 291 21170.93 114.98 42902.79 47841.94 2015-10-18 18:16:32.000 291 21170.91 114.99 42902.80 47841.97 2015-10-18 18:16:33.000 291 21170.90 114.98 42902.80 47841.95 2015-10-18 18:16:34.000 291 21170.92 114.97 42902.80 47841.95 2015-10-18 18:16:35.000 291 21170.93 115.01 42902.75 47841.96 2015-10-18 18:16:36.000 291 21170.92 115.02 42902.77 47841.96 2015-10-18 18:16:37.000 291 21170.92 115.03 42902.76 47841.93 2015-10-18 18:16:38.000 291 21170.90 115.00 42902.74 47841.93 2015-10-18 18:16:39.000 291 21170.92 114.97 42902.70 47841.90 2015-10-18 18:16:40.000 291 21170.89 114.99 42902.70 47841.90 2015-10-18 18:16:41.000 291 21170.87 115.00 42902.70 47841.87 2015-10-18 18:16:42.000 291 21170.84 115.00 42902.68 47841.85 2015-10-18 18:16:43.000 291 21170.83 114.98 42902.70 47841.83 2015-10-18 18:16:44.000 291 21170.82 114.96 42902.68 47841.81 2015-10-18 18:16:45.000 291 21170.81 114.92 42902.64 47841.77 2015-10-18 18:16:46.000 291 21170.80 114.93 42902.62 47841.78 2015-10-18 18:16:47.000 291 21170.83 114.91 42902.62 47841.75 2015-10-18 18:16:48.000 291 21170.80 114.86 42902.59 47841.78 2015-10-18 18:16:49.000 291 21170.81 114.83 42902.60 47841.75 2015-10-18 18:16:50.000 291 21170.82 114.79 42902.61 47841.76 2015-10-18 18:16:51.000 291 21170.80 114.77 42902.62 47841.77 2015-10-18 18:16:52.000 291 21170.79 114.75 42902.63 47841.77 2015-10-18 18:16:53.000 291 21170.81 114.73 42902.63 47841.76 2015-10-18 18:16:54.000 291 21170.84 114.71 42902.68 47841.78 2015-10-18 18:16:55.000 291 21170.84 114.69 42902.67 47841.81 2015-10-18 18:16:56.000 291 21170.87 114.66 42902.68 47841.82 2015-10-18 18:16:57.000 291 21170.89 114.63 42902.67 47841.84 2015-10-18 18:16:58.000 291 21170.92 114.60 42902.68 47841.87 2015-10-18 18:16:59.000 291 21170.95 114.56 42902.70 47841.87 2015-10-18 18:17:00.000 291 21170.99 114.53 42902.68 47841.88 2015-10-18 18:17:01.000 291 21171.00 114.51 42902.69 47841.94 2015-10-18 18:17:02.000 291 21171.02 114.51 42902.71 47841.92 2015-10-18 18:17:03.000 291 21171.02 114.49 42902.75 47841.92 2015-10-18 18:17:04.000 291 21171.02 114.51 42902.73 47841.93 2015-10-18 18:17:05.000 291 21171.03 114.46 42902.73 47841.97 2015-10-18 18:17:06.000 291 21171.06 114.44 42902.73 47841.96 2015-10-18 18:17:07.000 291 21171.05 114.43 42902.74 47841.97 2015-10-18 18:17:08.000 291 21171.05 114.43 42902.72 47841.99 2015-10-18 18:17:09.000 291 21171.01 114.44 42902.73 47841.96 2015-10-18 18:17:10.000 291 21170.96 114.43 42902.71 47841.96 2015-10-18 18:17:11.000 291 21170.96 114.42 42902.71 47841.92 2015-10-18 18:17:12.000 291 21170.91 114.41 42902.72 47841.92 2015-10-18 18:17:13.000 291 21170.89 114.41 42902.72 47841.89 2015-10-18 18:17:14.000 291 21170.85 114.42 42902.73 47841.90 2015-10-18 18:17:15.000 291 21170.84 114.40 42902.72 47841.89 2015-10-18 18:17:16.000 291 21170.84 114.42 42902.70 47841.87 2015-10-18 18:17:17.000 291 21170.82 114.44 42902.70 47841.87 2015-10-18 18:17:18.000 291 21170.76 114.44 42902.71 47841.84 2015-10-18 18:17:19.000 291 21170.75 114.40 42902.73 47841.82 2015-10-18 18:17:20.000 291 21170.75 114.40 42902.72 47841.82 2015-10-18 18:17:21.000 291 21170.70 114.37 42902.74 47841.83 2015-10-18 18:17:22.000 291 21170.68 114.33 42902.76 47841.81 2015-10-18 18:17:23.000 291 21170.63 114.32 42902.77 47841.79 2015-10-18 18:17:24.000 291 21170.57 114.34 42902.73 47841.78 2015-10-18 18:17:25.000 291 21170.49 114.40 42902.74 47841.76 2015-10-18 18:17:26.000 291 21170.46 114.40 42902.72 47841.73 2015-10-18 18:17:27.000 291 21170.42 114.42 42902.71 47841.68 2015-10-18 18:17:28.000 291 21170.41 114.42 42902.67 47841.65 2015-10-18 18:17:29.000 291 21170.40 114.40 42902.63 47841.62 2015-10-18 18:17:30.000 291 21170.39 114.38 42902.66 47841.63 2015-10-18 18:17:31.000 291 21170.45 114.33 42902.70 47841.62 2015-10-18 18:17:32.000 291 21170.47 114.29 42902.72 47841.65 2015-10-18 18:17:33.000 291 21170.52 114.28 42902.72 47841.69 2015-10-18 18:17:34.000 291 21170.52 114.28 42902.72 47841.70 2015-10-18 18:17:35.000 291 21170.55 114.26 42902.73 47841.74 2015-10-18 18:17:36.000 291 21170.55 114.22 42902.72 47841.73 2015-10-18 18:17:37.000 291 21170.54 114.19 42902.73 47841.72 2015-10-18 18:17:38.000 291 21170.52 114.17 42902.72 47841.70 2015-10-18 18:17:39.000 291 21170.47 114.14 42902.75 47841.72 2015-10-18 18:17:40.000 291 21170.47 114.05 42902.78 47841.75 2015-10-18 18:17:41.000 291 21170.50 114.05 42902.78 47841.77 2015-10-18 18:17:42.000 291 21170.45 114.04 42902.81 47841.78 2015-10-18 18:17:43.000 291 21170.42 114.04 42902.83 47841.79 2015-10-18 18:17:44.000 291 21170.41 113.99 42902.84 47841.78 2015-10-18 18:17:45.000 291 21170.42 113.95 42902.88 47841.81 2015-10-18 18:17:46.000 291 21170.42 113.92 42902.89 47841.81 2015-10-18 18:17:47.000 291 21170.37 113.94 42902.90 47841.83 2015-10-18 18:17:48.000 291 21170.35 113.94 42902.92 47841.83 2015-10-18 18:17:49.000 291 21170.33 113.93 42902.88 47841.80 2015-10-18 18:17:50.000 291 21170.32 113.95 42902.91 47841.80 2015-10-18 18:17:51.000 291 21170.29 113.96 42902.88 47841.78 2015-10-18 18:17:52.000 291 21170.24 113.98 42902.86 47841.75 2015-10-18 18:17:53.000 291 21170.19 114.01 42902.85 47841.72 2015-10-18 18:17:54.000 291 21170.14 114.06 42902.79 47841.66 2015-10-18 18:17:55.000 291 21170.10 114.11 42902.73 47841.63 2015-10-18 18:17:56.000 291 21170.07 114.14 42902.68 47841.55 2015-10-18 18:17:57.000 291 21170.04 114.16 42902.67 47841.52 2015-10-18 18:17:58.000 291 21169.99 114.18 42902.64 47841.44 2015-10-18 18:17:59.000 291 21169.99 114.20 42902.61 47841.41 2015-10-18 18:18:00.000 291 21169.95 114.15 42902.58 47841.36 2015-10-18 18:18:01.000 291 21169.98 114.09 42902.56 47841.35 2015-10-18 18:18:02.000 291 21169.99 114.05 42902.59 47841.35 2015-10-18 18:18:03.000 291 21170.02 113.97 42902.58 47841.37 2015-10-18 18:18:04.000 291 21170.01 113.95 42902.60 47841.37 2015-10-18 18:18:05.000 291 21170.00 113.93 42902.57 47841.40 2015-10-18 18:18:06.000 291 21169.98 113.92 42902.60 47841.38 2015-10-18 18:18:07.000 291 21169.98 113.94 42902.60 47841.37 2015-10-18 18:18:08.000 291 21169.95 113.93 42902.60 47841.36 2015-10-18 18:18:09.000 291 21169.91 113.90 42902.60 47841.35 2015-10-18 18:18:10.000 291 21169.93 113.82 42902.60 47841.34 2015-10-18 18:18:11.000 291 21169.95 113.74 42902.63 47841.33 2015-10-18 18:18:12.000 291 21169.99 113.70 42902.65 47841.38 2015-10-18 18:18:13.000 291 21170.04 113.69 42902.64 47841.42 2015-10-18 18:18:14.000 291 21170.06 113.67 42902.64 47841.43 2015-10-18 18:18:15.000 291 21170.06 113.63 42902.66 47841.46 2015-10-18 18:18:16.000 291 21170.10 113.62 42902.67 47841.47 2015-10-18 18:18:17.000 291 21170.08 113.59 42902.67 47841.47 2015-10-18 18:18:18.000 291 21170.06 113.56 42902.67 47841.48 2015-10-18 18:18:19.000 291 21170.07 113.55 42902.67 47841.49 2015-10-18 18:18:20.000 291 21170.10 113.56 42902.68 47841.51 2015-10-18 18:18:21.000 291 21170.07 113.55 42902.69 47841.49 2015-10-18 18:18:22.000 291 21170.07 113.55 42902.68 47841.48 2015-10-18 18:18:23.000 291 21170.07 113.53 42902.66 47841.47 2015-10-18 18:18:24.000 291 21170.05 113.51 42902.67 47841.48 2015-10-18 18:18:25.000 291 21170.04 113.50 42902.69 47841.46 2015-10-18 18:18:26.000 291 21170.03 113.49 42902.66 47841.45 2015-10-18 18:18:27.000 291 21170.01 113.49 42902.67 47841.44 2015-10-18 18:18:28.000 291 21169.99 113.52 42902.65 47841.44 2015-10-18 18:18:29.000 291 21169.98 113.55 42902.63 47841.44 2015-10-18 18:18:30.000 291 21169.95 113.56 42902.61 47841.39 2015-10-18 18:18:31.000 291 21169.92 113.56 42902.63 47841.37 2015-10-18 18:18:32.000 291 21169.94 113.53 42902.62 47841.37 2015-10-18 18:18:33.000 291 21170.01 113.47 42902.65 47841.38 2015-10-18 18:18:34.000 291 21170.06 113.41 42902.69 47841.42 2015-10-18 18:18:35.000 291 21170.08 113.37 42902.74 47841.46 2015-10-18 18:18:36.000 291 21170.12 113.33 42902.75 47841.54 2015-10-18 18:18:37.000 291 21170.14 113.31 42902.76 47841.56 2015-10-18 18:18:38.000 291 21170.17 113.30 42902.79 47841.61 2015-10-18 18:18:39.000 291 21170.17 113.29 42902.83 47841.64 2015-10-18 18:18:40.000 291 21170.15 113.29 42902.82 47841.65 2015-10-18 18:18:41.000 291 21170.16 113.27 42902.83 47841.65 2015-10-18 18:18:42.000 291 21170.16 113.27 42902.83 47841.67 2015-10-18 18:18:43.000 291 21170.19 113.27 42902.88 47841.67 2015-10-18 18:18:44.000 291 21170.19 113.28 42902.87 47841.69 2015-10-18 18:18:45.000 291 21170.19 113.27 42902.85 47841.71 2015-10-18 18:18:46.000 291 21170.22 113.27 42902.92 47841.72 2015-10-18 18:18:47.000 291 21170.29 113.24 42902.89 47841.75 2015-10-18 18:18:48.000 291 21170.34 113.23 42902.90 47841.77 2015-10-18 18:18:49.000 291 21170.33 113.21 42902.92 47841.78 2015-10-18 18:18:50.000 291 21170.34 113.21 42902.91 47841.79 2015-10-18 18:18:51.000 291 21170.34 113.18 42902.90 47841.81 2015-10-18 18:18:52.000 291 21170.36 113.19 42902.92 47841.81 2015-10-18 18:18:53.000 291 21170.34 113.19 42902.92 47841.83 2015-10-18 18:18:54.000 291 21170.35 113.17 42902.89 47841.81 2015-10-18 18:18:55.000 291 21170.38 113.16 42902.87 47841.80 2015-10-18 18:18:56.000 291 21170.40 113.16 42902.89 47841.80 2015-10-18 18:18:57.000 291 21170.39 113.17 42902.89 47841.78 2015-10-18 18:18:58.000 291 21170.38 113.17 42902.89 47841.83 2015-10-18 18:18:59.000 291 21170.39 113.16 42902.89 47841.81 2015-10-18 18:19:00.000 291 21170.42 113.17 42902.88 47841.80 2015-10-18 18:19:01.000 291 21170.41 113.21 42902.82 47841.82 2015-10-18 18:19:02.000 291 21170.44 113.18 42902.86 47841.78 2015-10-18 18:19:03.000 291 21170.42 113.17 42902.84 47841.81 2015-10-18 18:19:04.000 291 21170.43 113.18 42902.86 47841.77 2015-10-18 18:19:05.000 291 21170.40 113.16 42902.85 47841.78 2015-10-18 18:19:06.000 291 21170.37 113.16 42902.84 47841.79 2015-10-18 18:19:07.000 291 21170.36 113.18 42902.83 47841.76 2015-10-18 18:19:08.000 291 21170.34 113.20 42902.82 47841.76 2015-10-18 18:19:09.000 291 21170.33 113.31 42902.78 47841.76 2015-10-18 18:19:10.000 291 21170.29 113.36 42902.75 47841.72 2015-10-18 18:19:11.000 291 21170.30 113.38 42902.74 47841.65 2015-10-18 18:19:12.000 291 21170.29 113.39 42902.70 47841.61 2015-10-18 18:19:13.000 291 21170.26 113.38 42902.70 47841.59 2015-10-18 18:19:14.000 291 21170.23 113.33 42902.70 47841.55 2015-10-18 18:19:15.000 291 21170.19 113.26 42902.73 47841.59 2015-10-18 18:19:16.000 291 21170.15 113.25 42902.74 47841.55 2015-10-18 18:19:17.000 291 21170.14 113.26 42902.71 47841.57 2015-10-18 18:19:18.000 291 21170.14 113.26 42902.74 47841.58 2015-10-18 18:19:19.000 291 21170.14 113.28 42902.75 47841.59 2015-10-18 18:19:20.000 291 21170.12 113.29 42902.75 47841.58 2015-10-18 18:19:21.000 291 21170.13 113.33 42902.76 47841.56 2015-10-18 18:19:22.000 291 21170.16 113.35 42902.73 47841.54 2015-10-18 18:19:23.000 291 21170.16 113.38 42902.71 47841.53 2015-10-18 18:19:24.000 291 21170.17 113.42 42902.67 47841.53 2015-10-18 18:19:25.000 291 21170.19 113.45 42902.66 47841.49 2015-10-18 18:19:26.000 291 21170.17 113.47 42902.63 47841.49 2015-10-18 18:19:27.000 291 21170.14 113.49 42902.60 47841.45 2015-10-18 18:19:28.000 291 21170.13 113.48 42902.59 47841.43 2015-10-18 18:19:29.000 291 21170.11 113.49 42902.58 47841.42 2015-10-18 18:19:30.000 291 21170.13 113.52 42902.60 47841.42 2015-10-18 18:19:31.000 291 21170.18 113.52 42902.60 47841.42 2015-10-18 18:19:32.000 291 21170.20 113.60 42902.52 47841.41 2015-10-18 18:19:33.000 291 21170.20 113.63 42902.48 47841.40 2015-10-18 18:19:34.000 291 21170.17 113.66 42902.49 47841.37 2015-10-18 18:19:35.000 291 21170.15 113.71 42902.45 47841.36 2015-10-18 18:19:36.000 291 21170.12 113.75 42902.42 47841.31 2015-10-18 18:19:37.000 291 21170.11 113.76 42902.41 47841.29 2015-10-18 18:19:38.000 291 21170.09 113.73 42902.41 47841.27 2015-10-18 18:19:39.000 291 21170.09 113.72 42902.42 47841.24 2015-10-18 18:19:40.000 291 21170.08 113.70 42902.42 47841.24 2015-10-18 18:19:41.000 291 21170.08 113.72 42902.44 47841.26 2015-10-18 18:19:42.000 291 21170.06 113.76 42902.45 47841.26 2015-10-18 18:19:43.000 291 21170.09 113.76 42902.46 47841.26 2015-10-18 18:19:44.000 291 21170.12 113.80 42902.44 47841.28 2015-10-18 18:19:45.000 291 21170.13 113.79 42902.46 47841.29 2015-10-18 18:19:46.000 291 21170.08 113.80 42902.49 47841.29 2015-10-18 18:19:47.000 291 21170.07 113.77 42902.49 47841.27 2015-10-18 18:19:48.000 291 21170.06 113.79 42902.48 47841.28 2015-10-18 18:19:49.000 291 21170.05 113.77 42902.48 47841.29 2015-10-18 18:19:50.000 291 21170.03 113.78 42902.48 47841.31 2015-10-18 18:19:51.000 291 21170.03 113.77 42902.47 47841.26 2015-10-18 18:19:52.000 291 21170.02 113.79 42902.53 47841.29 2015-10-18 18:19:53.000 291 21170.00 113.82 42902.52 47841.28 2015-10-18 18:19:54.000 291 21170.01 113.83 42902.50 47841.26 2015-10-18 18:19:55.000 291 21169.97 113.85 42902.47 47841.25 2015-10-18 18:19:56.000 291 21169.96 113.87 42902.45 47841.25 2015-10-18 18:19:57.000 291 21169.96 113.86 42902.44 47841.18 2015-10-18 18:19:58.000 291 21169.94 113.89 42902.42 47841.19 2015-10-18 18:19:59.000 291 21169.92 113.90 42902.41 47841.18 2015-10-18 18:20:00.000 291 21169.91 113.93 42902.38 47841.15 2015-10-18 18:20:01.000 291 21169.84 113.94 42902.36 47841.11 2015-10-18 18:20:02.000 291 21169.80 113.96 42902.35 47841.09 2015-10-18 18:20:03.000 291 21169.80 113.93 42902.34 47841.07 2015-10-18 18:20:04.000 291 21169.77 113.91 42902.34 47841.04 2015-10-18 18:20:05.000 291 21169.78 113.91 42902.33 47841.02 2015-10-18 18:20:06.000 291 21169.74 113.91 42902.36 47841.03 2015-10-18 18:20:07.000 291 21169.71 113.93 42902.36 47841.02 2015-10-18 18:20:08.000 291 21169.70 113.93 42902.35 47841.00 2015-10-18 18:20:09.000 291 21169.67 113.92 42902.35 47841.01 2015-10-18 18:20:10.000 291 21169.66 113.92 42902.37 47841.01 2015-10-18 18:20:11.000 291 21169.64 113.90 42902.34 47841.00 2015-10-18 18:20:12.000 291 21169.64 113.91 42902.35 47841.00 2015-10-18 18:20:13.000 291 21169.61 113.89 42902.37 47840.99 2015-10-18 18:20:14.000 291 21169.60 113.89 42902.37 47840.99 2015-10-18 18:20:15.000 291 21169.56 113.89 42902.36 47841.01 2015-10-18 18:20:16.000 291 21169.59 113.90 42902.37 47840.98 2015-10-18 18:20:17.000 291 21169.61 113.91 42902.35 47840.99 2015-10-18 18:20:18.000 291 21169.59 113.87 42902.37 47840.96 2015-10-18 18:20:19.000 291 21169.60 113.86 42902.39 47841.01 2015-10-18 18:20:20.000 291 21169.63 113.86 42902.40 47841.00 2015-10-18 18:20:21.000 291 21169.62 113.85 42902.45 47841.02 2015-10-18 18:20:22.000 291 21169.65 113.83 42902.42 47841.05 2015-10-18 18:20:23.000 291 21169.68 113.83 42902.41 47841.05 2015-10-18 18:20:24.000 291 21169.67 113.84 42902.41 47841.08 2015-10-18 18:20:25.000 291 21169.65 113.82 42902.41 47841.05 2015-10-18 18:20:26.000 291 21169.64 113.79 42902.41 47841.07 2015-10-18 18:20:27.000 291 21169.61 113.79 42902.39 47841.03 2015-10-18 18:20:28.000 291 21169.60 113.77 42902.39 47841.02 2015-10-18 18:20:29.000 291 21169.60 113.78 42902.39 47840.98 2015-10-18 18:20:30.000 291 21169.59 113.80 42902.35 47840.97 2015-10-18 18:20:31.000 291 21169.55 113.80 42902.32 47840.95 2015-10-18 18:20:32.000 291 21169.51 113.78 42902.32 47840.94 2015-10-18 18:20:33.000 291 21169.49 113.79 42902.34 47840.91 2015-10-18 18:20:34.000 291 21169.49 113.80 42902.34 47840.88 2015-10-18 18:20:35.000 291 21169.50 113.79 42902.32 47840.88 2015-10-18 18:20:36.000 291 21169.50 113.78 42902.36 47840.88 2015-10-18 18:20:37.000 291 21169.50 113.82 42902.34 47840.90 2015-10-18 18:20:38.000 291 21169.50 113.82 42902.32 47840.88 2015-10-18 18:20:39.000 291 21169.44 113.85 42902.34 47840.89 2015-10-18 18:20:40.000 291 21169.43 113.92 42902.37 47840.91 2015-10-18 18:20:41.000 291 21169.43 113.96 42902.35 47840.91 2015-10-18 18:20:42.000 291 21169.45 113.99 42902.35 47840.90 2015-10-18 18:20:43.000 291 21169.44 113.98 42902.33 47840.91 2015-10-18 18:20:44.000 291 21169.44 113.98 42902.37 47840.90 2015-10-18 18:20:45.000 291 21169.45 113.98 42902.36 47840.94 2015-10-18 18:20:46.000 291 21169.45 113.95 42902.37 47840.93 2015-10-18 18:20:47.000 291 21169.45 113.93 42902.41 47840.95 2015-10-18 18:20:48.000 291 21169.42 113.95 42902.40 47840.94 2015-10-18 18:20:49.000 291 21169.40 113.93 42902.46 47840.95 2015-10-18 18:20:50.000 291 21169.40 113.93 42902.45 47840.95 2015-10-18 18:20:51.000 291 21169.39 113.93 42902.44 47840.98 2015-10-18 18:20:52.000 291 21169.38 113.89 42902.43 47840.95 2015-10-18 18:20:53.000 291 21169.36 113.86 42902.42 47840.93 2015-10-18 18:20:54.000 291 21169.31 113.86 42902.40 47840.91 2015-10-18 18:20:55.000 291 21169.30 113.82 42902.38 47840.89 2015-10-18 18:20:56.000 291 21169.28 113.83 42902.38 47840.86 2015-10-18 18:20:57.000 291 21169.27 113.80 42902.34 47840.86 2015-10-18 18:20:58.000 291 21169.27 113.79 42902.35 47840.82 2015-10-18 18:20:59.000 291 21169.27 113.76 42902.35 47840.83 2015-10-18 18:21:00.000 291 21169.26 113.74 42902.36 47840.84 2015-10-18 18:21:01.000 291 21169.24 113.79 42902.37 47840.81 2015-10-18 18:21:02.000 291 21169.26 113.80 42902.40 47840.84 2015-10-18 18:21:03.000 291 21169.25 113.87 42902.43 47840.84 2015-10-18 18:21:04.000 291 21169.21 113.92 42902.43 47840.87 2015-10-18 18:21:05.000 291 21169.19 113.95 42902.39 47840.86 2015-10-18 18:21:06.000 291 21169.18 113.97 42902.39 47840.84 2015-10-18 18:21:07.000 291 21169.16 113.98 42902.42 47840.82 2015-10-18 18:21:08.000 291 21169.17 113.97 42902.42 47840.82 2015-10-18 18:21:09.000 291 21169.17 113.99 42902.38 47840.83 2015-10-18 18:21:10.000 291 21169.20 114.01 42902.39 47840.82 2015-10-18 18:21:11.000 291 21169.20 114.01 42902.41 47840.81 2015-10-18 18:21:12.000 291 21169.21 114.03 42902.36 47840.83 2015-10-18 18:21:13.000 291 21169.21 114.04 42902.36 47840.85 2015-10-18 18:21:14.000 291 21169.21 114.04 42902.35 47840.83 2015-10-18 18:21:15.000 291 21169.22 114.00 42902.38 47840.81 2015-10-18 18:21:16.000 291 21169.19 113.96 42902.37 47840.82 2015-10-18 18:21:17.000 291 21169.19 113.94 42902.37 47840.80 2015-10-18 18:21:18.000 291 21169.21 113.92 42902.39 47840.86 2015-10-18 18:21:19.000 291 21169.20 113.92 42902.41 47840.84 2015-10-18 18:21:20.000 291 21169.18 113.89 42902.45 47840.86 2015-10-18 18:21:21.000 291 21169.16 113.89 42902.48 47840.87 2015-10-18 18:21:22.000 291 21169.16 113.88 42902.47 47840.88 2015-10-18 18:21:23.000 291 21169.13 113.87 42902.54 47840.91 2015-10-18 18:21:24.000 291 21169.14 113.87 42902.55 47840.89 2015-10-18 18:21:25.000 291 21169.12 113.87 42902.57 47840.93 2015-10-18 18:21:26.000 291 21169.12 113.86 42902.58 47840.92 2015-10-18 18:21:27.000 291 21169.11 113.84 42902.56 47840.94 2015-10-18 18:21:28.000 291 21169.08 113.85 42902.56 47840.94 2015-10-18 18:21:29.000 291 21169.08 113.84 42902.54 47840.92 2015-10-18 18:21:30.000 291 21169.07 113.84 42902.56 47840.94 2015-10-18 18:21:31.000 291 21169.08 113.84 42902.55 47840.94 2015-10-18 18:21:32.000 291 21169.11 113.84 42902.52 47840.93 2015-10-18 18:21:33.000 291 21169.09 113.84 42902.49 47840.94 2015-10-18 18:21:34.000 291 21169.08 113.85 42902.53 47840.92 2015-10-18 18:21:35.000 291 21169.10 113.85 42902.54 47840.90 2015-10-18 18:21:36.000 291 21169.13 113.85 42902.56 47840.93 2015-10-18 18:21:37.000 291 21169.15 113.83 42902.59 47840.91 2015-10-18 18:21:38.000 291 21169.13 113.81 42902.57 47840.93 2015-10-18 18:21:39.000 291 21169.13 113.82 42902.58 47840.94 2015-10-18 18:21:40.000 291 21169.16 113.82 42902.59 47840.97 2015-10-18 18:21:41.000 291 21169.19 113.84 42902.61 47840.97 2015-10-18 18:21:42.000 291 21169.21 113.83 42902.62 47841.00 2015-10-18 18:21:43.000 291 21169.24 113.83 42902.64 47841.02 2015-10-18 18:21:44.000 291 21169.27 113.87 42902.64 47841.03 2015-10-18 18:21:45.000 291 21169.24 113.90 42902.62 47841.04 2015-10-18 18:21:46.000 291 21169.26 113.92 42902.56 47841.05 2015-10-18 18:21:47.000 291 21169.28 113.89 42902.59 47841.07 2015-10-18 18:21:48.000 291 21169.30 113.87 42902.62 47841.07 2015-10-18 18:21:49.000 291 21169.34 113.88 42902.61 47841.09 2015-10-18 18:21:50.000 291 21169.29 113.87 42902.63 47841.11 2015-10-18 18:21:51.000 291 21169.29 113.89 42902.64 47841.11 2015-10-18 18:21:52.000 291 21169.26 113.92 42902.62 47841.10 2015-10-18 18:21:53.000 291 21169.25 113.93 42902.63 47841.07 2015-10-18 18:21:54.000 291 21169.25 113.91 42902.60 47841.03 2015-10-18 18:21:55.000 291 21169.20 113.88 42902.61 47841.03 2015-10-18 18:21:56.000 291 21169.16 113.86 42902.57 47841.02 2015-10-18 18:21:57.000 291 21169.14 113.88 42902.57 47840.99 2015-10-18 18:21:58.000 291 21169.13 113.86 42902.57 47840.98 2015-10-18 18:21:59.000 291 21169.10 113.83 42902.56 47840.96 2015-10-18 18:22:00.000 291 21169.05 113.83 42902.56 47840.93 2015-10-18 18:22:01.000 291 21169.00 113.84 42902.58 47840.92 2015-10-18 18:22:02.000 291 21168.90 113.85 42902.57 47840.89 2015-10-18 18:22:03.000 291 21168.84 113.87 42902.56 47840.85 2015-10-18 18:22:04.000 291 21168.77 113.91 42902.55 47840.81 2015-10-18 18:22:05.000 291 21168.77 113.96 42902.58 47840.79 2015-10-18 18:22:06.000 291 21168.73 113.97 42902.54 47840.75 2015-10-18 18:22:07.000 291 21168.72 113.96 42902.51 47840.73 2015-10-18 18:22:08.000 291 21168.71 113.97 42902.53 47840.72 2015-10-18 18:22:09.000 291 21168.70 114.00 42902.54 47840.70 2015-10-18 18:22:10.000 291 21168.68 114.02 42902.54 47840.70 2015-10-18 18:22:11.000 291 21168.71 114.02 42902.48 47840.69 2015-10-18 18:22:12.000 291 21168.70 114.00 42902.50 47840.66 2015-10-18 18:22:13.000 291 21168.66 114.00 42902.52 47840.66 2015-10-18 18:22:14.000 291 21168.66 113.99 42902.50 47840.66 2015-10-18 18:22:15.000 291 21168.66 113.98 42902.48 47840.66 2015-10-18 18:22:16.000 291 21168.65 113.97 42902.52 47840.69 2015-10-18 18:22:17.000 291 21168.68 113.95 42902.54 47840.68 2015-10-18 18:22:18.000 291 21168.71 113.91 42902.58 47840.71 2015-10-18 18:22:19.000 291 21168.72 113.91 42902.56 47840.73 2015-10-18 18:22:20.000 291 21168.74 113.90 42902.58 47840.75 2015-10-18 18:22:21.000 291 21168.77 113.89 42902.58 47840.77 2015-10-18 18:22:22.000 291 21168.74 113.88 42902.60 47840.77 2015-10-18 18:22:23.000 291 21168.74 113.82 42902.58 47840.78 2015-10-18 18:22:24.000 291 21168.72 113.81 42902.63 47840.77 2015-10-18 18:22:25.000 291 21168.70 113.78 42902.66 47840.81 2015-10-18 18:22:26.000 291 21168.70 113.78 42902.67 47840.80 2015-10-18 18:22:27.000 291 21168.72 113.78 42902.68 47840.84 2015-10-18 18:22:28.000 291 21168.71 113.76 42902.68 47840.84 2015-10-18 18:22:29.000 291 21168.71 113.76 42902.70 47840.84 2015-10-18 18:22:30.000 291 21168.69 113.75 42902.70 47840.85 2015-10-18 18:22:31.000 291 21168.71 113.75 42902.70 47840.86 2015-10-18 18:22:32.000 291 21168.73 113.75 42902.69 47840.85 2015-10-18 18:22:33.000 291 21168.71 113.74 42902.72 47840.85 2015-10-18 18:22:34.000 291 21168.68 113.76 42902.71 47840.87 2015-10-18 18:22:35.000 291 21168.62 113.77 42902.74 47840.85 2015-10-18 18:22:36.000 291 21168.60 113.77 42902.74 47840.84 2015-10-18 18:22:37.000 291 21168.61 113.79 42902.78 47840.88 2015-10-18 18:22:38.000 291 21168.64 113.81 42902.81 47840.84 2015-10-18 18:22:39.000 291 21168.63 113.80 42902.79 47840.87 2015-10-18 18:22:40.000 291 21168.61 113.83 42902.77 47840.83 2015-10-18 18:22:41.000 291 21168.60 113.88 42902.77 47840.83 2015-10-18 18:22:42.000 291 21168.59 113.92 42902.74 47840.85 2015-10-18 18:22:43.000 291 21168.58 113.95 42902.65 47840.80 2015-10-18 18:22:44.000 291 21168.61 113.98 42902.68 47840.82 2015-10-18 18:22:45.000 291 21168.62 113.98 42902.64 47840.78 2015-10-18 18:22:46.000 291 21168.59 113.99 42902.67 47840.77 2015-10-18 18:22:47.000 291 21168.60 114.00 42902.65 47840.77 2015-10-18 18:22:48.000 291 21168.61 114.03 42902.62 47840.79 2015-10-18 18:22:49.000 291 21168.64 114.04 42902.63 47840.78 2015-10-18 18:22:50.000 291 21168.62 114.09 42902.57 47840.76 2015-10-18 18:22:51.000 291 21168.63 114.18 42902.52 47840.74 2015-10-18 18:22:52.000 291 21168.65 114.21 42902.49 47840.72 2015-10-18 18:22:53.000 291 21168.64 114.24 42902.47 47840.65 2015-10-18 18:22:54.000 291 21168.66 114.26 42902.44 47840.62 2015-10-18 18:22:55.000 291 21168.65 114.25 42902.42 47840.60 2015-10-18 18:22:56.000 291 21168.65 114.25 42902.41 47840.57 2015-10-18 18:22:57.000 291 21168.69 114.25 42902.40 47840.58 2015-10-18 18:22:58.000 291 21168.69 114.24 42902.38 47840.54 2015-10-18 18:22:59.000 291 21168.64 114.21 42902.37 47840.55 2015-10-18 18:23:00.000 291 21168.62 114.18 42902.40 47840.55 2015-10-18 18:23:01.000 291 21168.62 114.19 42902.40 47840.56 2015-10-18 18:23:02.000 291 21168.62 114.19 42902.42 47840.55 2015-10-18 18:23:03.000 291 21168.63 114.24 42902.39 47840.53 2015-10-18 18:23:04.000 291 21168.64 114.24 42902.36 47840.55 2015-10-18 18:23:05.000 291 21168.61 114.27 42902.34 47840.53 2015-10-18 18:23:06.000 291 21168.60 114.29 42902.32 47840.53 2015-10-18 18:23:07.000 291 21168.61 114.29 42902.31 47840.49 2015-10-18 18:23:08.000 291 21168.61 114.30 42902.29 47840.47 2015-10-18 18:23:09.000 291 21168.62 114.32 42902.31 47840.48 2015-10-18 18:23:10.000 291 21168.65 114.33 42902.28 47840.45 2015-10-18 18:23:11.000 291 21168.64 114.35 42902.27 47840.46 2015-10-18 18:23:12.000 291 21168.65 114.37 42902.26 47840.47 2015-10-18 18:23:13.000 291 21168.66 114.40 42902.23 47840.42 2015-10-18 18:23:14.000 291 21168.65 114.44 42902.26 47840.43 2015-10-18 18:23:15.000 291 21168.66 114.46 42902.21 47840.41 2015-10-18 18:23:16.000 291 21168.65 114.48 42902.19 47840.41 2015-10-18 18:23:17.000 291 21168.64 114.51 42902.19 47840.38 2015-10-18 18:23:18.000 291 21168.65 114.52 42902.18 47840.40 2015-10-18 18:23:19.000 291 21168.66 114.54 42902.21 47840.41 2015-10-18 18:23:20.000 291 21168.64 114.53 42902.19 47840.41 2015-10-18 18:23:21.000 291 21168.67 114.53 42902.21 47840.40 2015-10-18 18:23:22.000 291 21168.62 114.51 42902.22 47840.43 2015-10-18 18:23:23.000 291 21168.63 114.51 42902.23 47840.44 2015-10-18 18:23:24.000 291 21168.62 114.51 42902.23 47840.44 2015-10-18 18:23:25.000 291 21168.62 114.51 42902.23 47840.43 2015-10-18 18:23:26.000 291 21168.64 114.52 42902.25 47840.46 2015-10-18 18:23:27.000 291 21168.59 114.52 42902.24 47840.46 2015-10-18 18:23:28.000 291 21168.59 114.52 42902.25 47840.48 2015-10-18 18:23:29.000 291 21168.58 114.56 42902.26 47840.44 2015-10-18 18:23:30.000 291 21168.57 114.55 42902.24 47840.47 2015-10-18 18:23:31.000 291 21168.58 114.57 42902.24 47840.43 2015-10-18 18:23:32.000 291 21168.56 114.56 42902.27 47840.43 2015-10-18 18:23:33.000 291 21168.55 114.57 42902.25 47840.42 2015-10-18 18:23:34.000 291 21168.54 114.59 42902.23 47840.43 2015-10-18 18:23:35.000 291 21168.50 114.61 42902.23 47840.40 2015-10-18 18:23:36.000 291 21168.51 114.59 42902.23 47840.41 2015-10-18 18:23:37.000 291 21168.49 114.60 42902.21 47840.37 2015-10-18 18:23:38.000 291 21168.50 114.63 42902.21 47840.38 2015-10-18 18:23:39.000 291 21168.51 114.62 42902.19 47840.37 2015-10-18 18:23:40.000 291 21168.53 114.64 42902.17 47840.37 2015-10-18 18:23:41.000 291 21168.52 114.65 42902.16 47840.35 2015-10-18 18:23:42.000 291 21168.54 114.67 42902.14 47840.36 2015-10-18 18:23:43.000 291 21168.55 114.67 42902.13 47840.33 2015-10-18 18:23:44.000 291 21168.54 114.65 42902.17 47840.31 2015-10-18 18:23:45.000 291 21168.55 114.65 42902.18 47840.33 2015-10-18 18:23:46.000 291 21168.53 114.66 42902.19 47840.33 2015-10-18 18:23:47.000 291 21168.54 114.65 42902.21 47840.33 2015-10-18 18:23:48.000 291 21168.53 114.66 42902.22 47840.36 2015-10-18 18:23:49.000 291 21168.48 114.66 42902.25 47840.37 2015-10-18 18:23:50.000 291 21168.47 114.68 42902.25 47840.37 2015-10-18 18:23:51.000 291 21168.45 114.67 42902.28 47840.38 2015-10-18 18:23:52.000 291 21168.44 114.67 42902.28 47840.36 2015-10-18 18:23:53.000 291 21168.39 114.68 42902.27 47840.35 2015-10-18 18:23:54.000 291 21168.37 114.73 42902.29 47840.36 2015-10-18 18:23:55.000 291 21168.36 114.74 42902.29 47840.37 2015-10-18 18:23:56.000 291 21168.34 114.79 42902.27 47840.34 2015-10-18 18:23:57.000 291 21168.30 114.81 42902.28 47840.34 2015-10-18 18:23:58.000 291 21168.27 114.85 42902.23 47840.33 2015-10-18 18:23:59.000 291 21168.23 114.88 42902.24 47840.29 2015-10-18 18:24:00.000 291 21168.25 114.92 42902.23 47840.27 2015-10-18 18:24:01.000 291 21168.21 114.93 42902.21 47840.26 2015-10-18 18:24:02.000 291 21168.23 114.96 42902.22 47840.26 2015-10-18 18:24:03.000 291 21168.21 114.96 42902.23 47840.27 2015-10-18 18:24:04.000 291 21168.22 114.96 42902.23 47840.25 2015-10-18 18:24:05.000 291 21168.22 114.96 42902.24 47840.26 2015-10-18 18:24:06.000 291 21168.22 114.97 42902.25 47840.24 2015-10-18 18:24:07.000 291 21168.18 114.94 42902.25 47840.25 2015-10-18 18:24:08.000 291 21168.16 114.95 42902.28 47840.26 2015-10-18 18:24:09.000 291 21168.19 114.94 42902.31 47840.28 2015-10-18 18:24:10.000 291 21168.20 114.93 42902.31 47840.28 2015-10-18 18:24:11.000 291 21168.20 114.94 42902.31 47840.30 2015-10-18 18:24:12.000 291 21168.22 114.95 42902.32 47840.31 2015-10-18 18:24:13.000 291 21168.22 114.96 42902.33 47840.31 2015-10-18 18:24:14.000 291 21168.21 114.93 42902.29 47840.32 2015-10-18 18:24:15.000 291 21168.20 114.95 42902.31 47840.31 2015-10-18 18:24:16.000 291 21168.19 114.94 42902.34 47840.32 2015-10-18 18:24:17.000 291 21168.20 114.92 42902.35 47840.32 2015-10-18 18:24:18.000 291 21168.12 114.90 42902.36 47840.33 2015-10-18 18:24:19.000 291 21168.10 114.90 42902.37 47840.32 2015-10-18 18:24:20.000 291 21168.05 114.88 42902.37 47840.31 2015-10-18 18:24:21.000 291 21168.03 114.85 42902.40 47840.33 2015-10-18 18:24:22.000 291 21168.00 114.84 42902.42 47840.32 2015-10-18 18:24:23.000 291 21168.00 114.87 42902.44 47840.31 2015-10-18 18:24:24.000 291 21167.99 114.92 42902.42 47840.34 2015-10-18 18:24:25.000 291 21167.98 114.93 42902.42 47840.32 2015-10-18 18:24:26.000 291 21167.99 114.92 42902.41 47840.33 2015-10-18 18:24:27.000 291 21167.97 114.91 42902.43 47840.32 2015-10-18 18:24:28.000 291 21167.97 114.91 42902.42 47840.30 2015-10-18 18:24:29.000 291 21168.00 114.94 42902.40 47840.32 2015-10-18 18:24:30.000 291 21167.99 114.95 42902.42 47840.32 2015-10-18 18:24:31.000 291 21167.97 114.96 42902.41 47840.29 2015-10-18 18:24:32.000 291 21167.94 115.00 42902.41 47840.30 2015-10-18 18:24:33.000 291 21167.91 115.02 42902.42 47840.29 2015-10-18 18:24:34.000 291 21167.90 115.02 42902.42 47840.27 2015-10-18 18:24:35.000 291 21167.87 115.02 42902.41 47840.25 2015-10-18 18:24:36.000 291 21167.86 115.02 42902.41 47840.22 2015-10-18 18:24:37.000 291 21167.83 115.03 42902.40 47840.23 2015-10-18 18:24:38.000 291 21167.80 115.05 42902.37 47840.22 2015-10-18 18:24:39.000 291 21167.80 115.07 42902.34 47840.22 2015-10-18 18:24:40.000 291 21167.78 115.11 42902.38 47840.19 2015-10-18 18:24:41.000 291 21167.79 115.10 42902.38 47840.19 2015-10-18 18:24:42.000 291 21167.78 115.09 42902.36 47840.17 2015-10-18 18:24:43.000 291 21167.74 115.11 42902.38 47840.18 2015-10-18 18:24:44.000 291 21167.69 115.11 42902.36 47840.17 2015-10-18 18:24:45.000 291 21167.65 115.13 42902.37 47840.13 2015-10-18 18:24:46.000 291 21167.58 115.18 42902.34 47840.13 2015-10-18 18:24:47.000 291 21167.60 115.14 42902.34 47840.11 2015-10-18 18:24:48.000 291 21167.57 115.15 42902.34 47840.07 2015-10-18 18:24:49.000 291 21167.51 115.15 42902.34 47840.05 2015-10-18 18:24:50.000 291 21167.52 115.13 42902.34 47840.04 2015-10-18 18:24:51.000 291 21167.52 115.13 42902.35 47840.06 2015-10-18 18:24:52.000 291 21167.49 115.11 42902.39 47840.06 2015-10-18 18:24:53.000 291 21167.47 115.13 42902.40 47840.06 2015-10-18 18:24:54.000 291 21167.53 115.08 42902.41 47840.06 2015-10-18 18:24:55.000 291 21167.51 115.10 42902.40 47840.10 2015-10-18 18:24:56.000 291 21167.55 115.12 42902.40 47840.10 2015-10-18 18:24:57.000 291 21167.54 115.11 42902.41 47840.13 2015-10-18 18:24:58.000 291 21167.56 115.13 42902.40 47840.14 2015-10-18 18:24:59.000 291 21167.60 115.13 42902.39 47840.15 2015-10-18 18:25:00.000 291 21167.63 115.14 42902.42 47840.16 2015-10-18 18:25:01.000 291 21167.65 115.15 42902.38 47840.15 2015-10-18 18:25:02.000 291 21167.66 115.14 42902.37 47840.16 2015-10-18 18:25:03.000 291 21167.67 115.13 42902.41 47840.15 2015-10-18 18:25:04.000 291 21167.70 115.10 42902.42 47840.17 2015-10-18 18:25:05.000 291 21167.70 115.10 42902.45 47840.18 2015-10-18 18:25:06.000 291 21167.71 115.12 42902.42 47840.22 2015-10-18 18:25:07.000 291 21167.73 115.15 42902.43 47840.24 2015-10-18 18:25:08.000 291 21167.75 115.14 42902.46 47840.23 2015-10-18 18:25:09.000 291 21167.72 115.15 42902.47 47840.24 2015-10-18 18:25:10.000 291 21167.71 115.13 42902.49 47840.25 2015-10-18 18:25:11.000 291 21167.71 115.11 42902.50 47840.23 2015-10-18 18:25:12.000 291 21167.70 115.12 42902.43 47840.24 2015-10-18 18:25:13.000 291 21167.71 115.16 42902.46 47840.25 2015-10-18 18:25:14.000 291 21167.72 115.17 42902.48 47840.29 2015-10-18 18:25:15.000 291 21167.70 115.20 42902.48 47840.26 2015-10-18 18:25:16.000 291 21167.70 115.19 42902.50 47840.24 2015-10-18 18:25:17.000 291 21167.69 115.17 42902.52 47840.25 2015-10-18 18:25:18.000 291 21167.65 115.16 42902.54 47840.26 2015-10-18 18:25:19.000 291 21167.62 115.19 42902.55 47840.27 2015-10-18 18:25:20.000 291 21167.60 115.20 42902.54 47840.26 2015-10-18 18:25:21.000 291 21167.58 115.18 42902.58 47840.25 2015-10-18 18:25:22.000 291 21167.60 115.19 42902.59 47840.27 2015-10-18 18:25:23.000 291 21167.62 115.20 42902.60 47840.28 2015-10-18 18:25:24.000 291 21167.64 115.21 42902.56 47840.27 2015-10-18 18:25:25.000 291 21167.62 115.21 42902.59 47840.29 2015-10-18 18:25:26.000 291 21167.62 115.19 42902.60 47840.28 2015-10-18 18:25:27.000 291 21167.62 115.19 42902.58 47840.29 2015-10-18 18:25:28.000 291 21167.60 115.21 42902.57 47840.30 2015-10-18 18:25:29.000 291 21167.55 115.19 42902.61 47840.29 2015-10-18 18:25:30.000 291 21167.54 115.19 42902.63 47840.32 2015-10-18 18:25:31.000 291 21167.56 115.20 42902.60 47840.32 2015-10-18 18:25:32.000 291 21167.59 115.17 42902.65 47840.34 2015-10-18 18:25:33.000 291 21167.61 115.17 42902.66 47840.36 2015-10-18 18:25:34.000 291 21167.61 115.19 42902.65 47840.36 2015-10-18 18:25:35.000 291 21167.63 115.15 42902.65 47840.35 2015-10-18 18:25:36.000 291 21167.65 115.17 42902.66 47840.36 2015-10-18 18:25:37.000 291 21167.65 115.18 42902.62 47840.38 2015-10-18 18:25:38.000 291 21167.68 115.17 42902.62 47840.39 2015-10-18 18:25:39.000 291 21167.69 115.20 42902.63 47840.38 2015-10-18 18:25:40.000 291 21167.67 115.20 42902.66 47840.37 2015-10-18 18:25:41.000 291 21167.66 115.24 42902.66 47840.37 2015-10-18 18:25:42.000 291 21167.65 115.28 42902.65 47840.36 2015-10-18 18:25:43.000 291 21167.65 115.29 42902.60 47840.35 2015-10-18 18:25:44.000 291 21167.65 115.32 42902.60 47840.35 2015-10-18 18:25:45.000 291 21167.67 115.35 42902.61 47840.35 2015-10-18 18:25:46.000 291 21167.66 115.36 42902.61 47840.36 2015-10-18 18:25:47.000 291 21167.66 115.36 42902.64 47840.33 2015-10-18 18:25:48.000 291 21167.66 115.35 42902.62 47840.37 2015-10-18 18:25:49.000 291 21167.63 115.36 42902.61 47840.36 2015-10-18 18:25:50.000 291 21167.63 115.34 42902.62 47840.34 2015-10-18 18:25:51.000 291 21167.64 115.33 42902.62 47840.34 2015-10-18 18:25:52.000 291 21167.63 115.32 42902.62 47840.35 2015-10-18 18:25:53.000 291 21167.65 115.34 42902.63 47840.35 2015-10-18 18:25:54.000 291 21167.64 115.31 42902.63 47840.35 2015-10-18 18:25:55.000 291 21167.66 115.30 42902.62 47840.37 2015-10-18 18:25:56.000 291 21167.64 115.31 42902.60 47840.39 2015-10-18 18:25:57.000 291 21167.64 115.30 42902.58 47840.37 2015-10-18 18:25:58.000 291 21167.66 115.29 42902.60 47840.35 2015-10-18 18:25:59.000 291 21167.64 115.25 42902.62 47840.36 2015-10-18 18:26:00.000 291 21167.64 115.24 42902.60 47840.34 2015-10-18 18:26:01.000 291 21167.64 115.23 42902.62 47840.34 2015-10-18 18:26:02.000 291 21167.62 115.22 42902.62 47840.34 2015-10-18 18:26:03.000 291 21167.61 115.20 42902.61 47840.35 2015-10-18 18:26:04.000 291 21167.61 115.18 42902.61 47840.34 2015-10-18 18:26:05.000 291 21167.60 115.19 42902.64 47840.34 2015-10-18 18:26:06.000 291 21167.63 115.16 42902.65 47840.34 2015-10-18 18:26:07.000 291 21167.64 115.14 42902.64 47840.34 2015-10-18 18:26:08.000 291 21167.63 115.17 42902.63 47840.35 2015-10-18 18:26:09.000 291 21167.63 115.14 42902.65 47840.37 2015-10-18 18:26:10.000 291 21167.63 115.14 42902.68 47840.36 2015-10-18 18:26:11.000 291 21167.65 115.14 42902.68 47840.37 2015-10-18 18:26:12.000 291 21167.64 115.11 42902.69 47840.38 2015-10-18 18:26:13.000 291 21167.64 115.13 42902.71 47840.42 2015-10-18 18:26:14.000 291 21167.63 115.17 42902.74 47840.43 2015-10-18 18:26:15.000 291 21167.61 115.18 42902.72 47840.42 2015-10-18 18:26:16.000 291 21167.60 115.19 42902.75 47840.41 2015-10-18 18:26:17.000 291 21167.56 115.23 42902.78 47840.43 2015-10-18 18:26:18.000 291 21167.53 115.26 42902.75 47840.41 2015-10-18 18:26:19.000 291 21167.49 115.27 42902.71 47840.37 2015-10-18 18:26:20.000 291 21167.46 115.28 42902.71 47840.37 2015-10-18 18:26:21.000 291 21167.44 115.26 42902.72 47840.33 2015-10-18 18:26:22.000 291 21167.41 115.28 42902.69 47840.33 2015-10-18 18:26:23.000 291 21167.44 115.29 42902.68 47840.28 2015-10-18 18:26:24.000 291 21167.42 115.30 42902.65 47840.29 2015-10-18 18:26:25.000 291 21167.43 115.30 42902.64 47840.26 2015-10-18 18:26:26.000 291 21167.45 115.30 42902.63 47840.25 2015-10-18 18:26:27.000 291 21167.50 115.31 42902.63 47840.25 2015-10-18 18:26:28.000 291 21167.53 115.31 42902.60 47840.25 2015-10-18 18:26:29.000 291 21167.54 115.32 42902.54 47840.23 2015-10-18 18:26:30.000 291 21167.58 115.31 42902.52 47840.22 2015-10-18 18:26:31.000 291 21167.59 115.32 42902.49 47840.20 2015-10-18 18:26:32.000 291 21167.60 115.32 42902.50 47840.21 2015-10-18 18:26:33.000 291 21167.62 115.33 42902.45 47840.21 2015-10-18 18:26:34.000 291 21167.67 115.32 42902.45 47840.18 2015-10-18 18:26:35.000 291 21167.71 115.29 42902.43 47840.20 2015-10-18 18:26:36.000 291 21167.69 115.27 42902.42 47840.19 2015-10-18 18:26:37.000 291 21167.65 115.22 42902.44 47840.19 2015-10-18 18:26:38.000 291 21167.61 115.16 42902.48 47840.17 2015-10-18 18:26:39.000 291 21167.58 115.11 42902.54 47840.21 2015-10-18 18:26:40.000 291 21167.57 115.13 42902.57 47840.22 2015-10-18 18:26:41.000 291 21167.58 115.16 42902.61 47840.25 2015-10-18 18:26:42.000 291 21167.61 115.14 42902.60 47840.27 2015-10-18 18:26:43.000 291 21167.63 115.09 42902.62 47840.31 2015-10-18 18:26:44.000 291 21167.62 115.10 42902.64 47840.32 2015-10-18 18:26:45.000 291 21167.58 115.11 42902.60 47840.32 2015-10-18 18:26:46.000 291 21167.57 115.15 42902.62 47840.31 2015-10-18 18:26:47.000 291 21167.53 115.18 42902.60 47840.28 2015-10-18 18:26:48.000 291 21167.53 115.19 42902.60 47840.26 2015-10-18 18:26:49.000 291 21167.54 115.23 42902.61 47840.27 2015-10-18 18:26:50.000 291 21167.54 115.22 42902.58 47840.27 2015-10-18 18:26:51.000 291 21167.54 115.22 42902.53 47840.23 2015-10-18 18:26:52.000 291 21167.58 115.23 42902.53 47840.24 2015-10-18 18:26:53.000 291 21167.62 115.24 42902.50 47840.23 2015-10-18 18:26:54.000 291 21167.61 115.23 42902.53 47840.23 2015-10-18 18:26:55.000 291 21167.59 115.23 42902.52 47840.22 2015-10-18 18:26:56.000 291 21167.61 115.23 42902.51 47840.24 2015-10-18 18:26:57.000 291 21167.62 115.23 42902.55 47840.23 2015-10-18 18:26:58.000 291 21167.69 115.21 42902.56 47840.23 2015-10-18 18:26:59.000 291 21167.68 115.25 42902.52 47840.26 2015-10-18 18:27:00.000 291 21167.67 115.26 42902.53 47840.27 2015-10-18 18:27:01.000 291 21167.70 115.28 42902.49 47840.23 2015-10-18 18:27:02.000 291 21167.72 115.29 42902.49 47840.24 2015-10-18 18:27:03.000 291 21167.72 115.31 42902.50 47840.24 2015-10-18 18:27:04.000 291 21167.70 115.32 42902.47 47840.23 2015-10-18 18:27:05.000 291 21167.66 115.32 42902.48 47840.19 2015-10-18 18:27:06.000 291 21167.65 115.32 42902.49 47840.19 2015-10-18 18:27:07.000 291 21167.59 115.32 42902.45 47840.18 2015-10-18 18:27:08.000 291 21167.58 115.26 42902.46 47840.16 2015-10-18 18:27:09.000 291 21167.58 115.26 42902.52 47840.19 2015-10-18 18:27:10.000 291 21167.54 115.29 42902.53 47840.18 2015-10-18 18:27:11.000 291 21167.50 115.31 42902.54 47840.19 2015-10-18 18:27:12.000 291 21167.46 115.32 42902.53 47840.20 2015-10-18 18:27:13.000 291 21167.46 115.35 42902.52 47840.20 2015-10-18 18:27:14.000 291 21167.42 115.41 42902.54 47840.16 2015-10-18 18:27:15.000 291 21167.36 115.45 42902.50 47840.14 2015-10-18 18:27:16.000 291 21167.33 115.48 42902.47 47840.11 2015-10-18 18:27:17.000 291 21167.31 115.52 42902.43 47840.09 2015-10-18 18:27:18.000 291 21167.29 115.60 42902.42 47840.04 2015-10-18 18:27:19.000 291 21167.29 115.63 42902.39 47839.99 2015-10-18 18:27:20.000 291 21167.25 115.64 42902.36 47839.97 2015-10-18 18:27:21.000 291 21167.21 115.64 42902.37 47839.96 2015-10-18 18:27:22.000 291 21167.21 115.67 42902.35 47839.92 2015-10-18 18:27:23.000 291 21167.21 115.67 42902.36 47839.92 2015-10-18 18:27:24.000 291 21167.22 115.69 42902.35 47839.94 2015-10-18 18:27:25.000 291 21167.22 115.65 42902.36 47839.92 2015-10-18 18:27:26.000 291 21167.19 115.63 42902.37 47839.93 2015-10-18 18:27:27.000 291 21167.15 115.63 42902.38 47839.92 2015-10-18 18:27:28.000 291 21167.15 115.62 42902.42 47839.93 2015-10-18 18:27:29.000 291 21167.18 115.64 42902.41 47839.94 2015-10-18 18:27:30.000 291 21167.21 115.66 42902.42 47839.96 2015-10-18 18:27:31.000 291 21167.19 115.63 42902.41 47839.94 2015-10-18 18:27:32.000 291 21167.19 115.58 42902.43 47839.97 2015-10-18 18:27:33.000 291 21167.20 115.55 42902.38 47839.95 2015-10-18 18:27:34.000 291 21167.21 115.56 42902.42 47839.97 2015-10-18 18:27:35.000 291 21167.26 115.56 42902.39 47839.93 2015-10-18 18:27:36.000 291 21167.25 115.54 42902.37 47839.94 2015-10-18 18:27:37.000 291 21167.24 115.48 42902.37 47839.95 2015-10-18 18:27:38.000 291 21167.21 115.45 42902.41 47839.93 2015-10-18 18:27:39.000 291 21167.20 115.48 42902.42 47839.95 2015-10-18 18:27:40.000 291 21167.20 115.49 42902.42 47839.96 2015-10-18 18:27:41.000 291 21167.22 115.50 42902.42 47839.96 2015-10-18 18:27:42.000 291 21167.24 115.51 42902.44 47839.99 2015-10-18 18:27:43.000 291 21167.25 115.56 42902.44 47840.01 2015-10-18 18:27:44.000 291 21167.27 115.56 42902.45 47840.02 2015-10-18 18:27:45.000 291 21167.30 115.56 42902.47 47840.01 2015-10-18 18:27:46.000 291 21167.33 115.56 42902.48 47840.03 2015-10-18 18:27:47.000 291 21167.33 115.60 42902.45 47840.08 2015-10-18 18:27:48.000 291 21167.35 115.57 42902.46 47840.06 2015-10-18 18:27:49.000 291 21167.29 115.55 42902.50 47840.06 2015-10-18 18:27:50.000 291 21167.30 115.56 42902.50 47840.05 2015-10-18 18:27:51.000 291 21167.28 115.54 42902.52 47840.07 2015-10-18 18:27:52.000 291 21167.29 115.54 42902.51 47840.07 2015-10-18 18:27:53.000 291 21167.31 115.55 42902.49 47840.06 2015-10-18 18:27:54.000 291 21167.36 115.56 42902.53 47840.10 2015-10-18 18:27:55.000 291 21167.38 115.59 42902.53 47840.10 2015-10-18 18:27:56.000 291 21167.33 115.62 42902.54 47840.12 2015-10-18 18:27:57.000 291 21167.33 115.65 42902.52 47840.11 2015-10-18 18:27:58.000 291 21167.35 115.64 42902.52 47840.12 2015-10-18 18:27:59.000 291 21167.34 115.61 42902.54 47840.12 2015-10-18 18:28:00.000 291 21167.33 115.59 42902.54 47840.10 2015-10-18 18:28:01.000 291 21167.34 115.57 42902.56 47840.11 2015-10-18 18:28:02.000 291 21167.28 115.56 42902.58 47840.14 2015-10-18 18:28:03.000 291 21167.28 115.52 42902.60 47840.13 2015-10-18 18:28:04.000 291 21167.34 115.44 42902.61 47840.16 2015-10-18 18:28:05.000 291 21167.34 115.40 42902.65 47840.17 2015-10-18 18:28:06.000 291 21167.38 115.39 42902.68 47840.23 2015-10-18 18:28:07.000 291 21167.42 115.41 42902.73 47840.30 2015-10-18 18:28:08.000 291 21167.43 115.41 42902.80 47840.31 2015-10-18 18:28:09.000 291 21167.43 115.42 42902.78 47840.35 2015-10-18 18:28:10.000 291 21167.40 115.43 42902.76 47840.36 2015-10-18 18:28:11.000 291 21167.39 115.45 42902.80 47840.35 2015-10-18 18:28:12.000 291 21167.41 115.42 42902.81 47840.37 2015-10-18 18:28:13.000 291 21167.41 115.43 42902.82 47840.39 2015-10-18 18:28:14.000 291 21167.42 115.45 42902.83 47840.40 2015-10-18 18:28:15.000 291 21167.42 115.42 42902.84 47840.40 2015-10-18 18:28:16.000 291 21167.43 115.39 42902.85 47840.42 2015-10-18 18:28:17.000 291 21167.44 115.39 42902.84 47840.40 2015-10-18 18:28:18.000 291 21167.42 115.40 42902.81 47840.40 2015-10-18 18:28:19.000 291 21167.44 115.39 42902.86 47840.41 2015-10-18 18:28:20.000 291 21167.42 115.39 42902.85 47840.41 2015-10-18 18:28:21.000 291 21167.43 115.36 42902.88 47840.42 2015-10-18 18:28:22.000 291 21167.41 115.38 42902.87 47840.43 2015-10-18 18:28:23.000 291 21167.39 115.41 42902.84 47840.41 2015-10-18 18:28:24.000 291 21167.34 115.41 42902.82 47840.38 2015-10-18 18:28:25.000 291 21167.32 115.43 42902.77 47840.36 2015-10-18 18:28:26.000 291 21167.29 115.45 42902.75 47840.29 2015-10-18 18:28:27.000 291 21167.29 115.43 42902.71 47840.27 2015-10-18 18:28:28.000 291 21167.29 115.41 42902.71 47840.23 2015-10-18 18:28:29.000 291 21167.24 115.37 42902.72 47840.22 2015-10-18 18:28:30.000 291 21167.28 115.31 42902.70 47840.23 2015-10-18 18:28:31.000 291 21167.31 115.31 42902.68 47840.22 2015-10-18 18:28:32.000 291 21167.36 115.31 42902.67 47840.24 2015-10-18 18:28:33.000 291 21167.37 115.29 42902.66 47840.24 2015-10-18 18:28:34.000 291 21167.39 115.28 42902.67 47840.28 2015-10-18 18:28:35.000 291 21167.40 115.30 42902.66 47840.27 2015-10-18 18:28:36.000 291 21167.39 115.28 42902.69 47840.28 2015-10-18 18:28:37.000 291 21167.36 115.27 42902.70 47840.26 2015-10-18 18:28:38.000 291 21167.36 115.28 42902.71 47840.28 2015-10-18 18:28:39.000 291 21167.34 115.28 42902.72 47840.27 2015-10-18 18:28:40.000 291 21167.33 115.31 42902.71 47840.28 2015-10-18 18:28:41.000 291 21167.31 115.34 42902.69 47840.27 2015-10-18 18:28:42.000 291 21167.31 115.35 42902.66 47840.21 2015-10-18 18:28:43.000 291 21167.32 115.34 42902.63 47840.22 2015-10-18 18:28:44.000 291 21167.32 115.36 42902.63 47840.20 2015-10-18 18:28:45.000 291 21167.33 115.35 42902.64 47840.18 2015-10-18 18:28:46.000 291 21167.35 115.32 42902.62 47840.19 2015-10-18 18:28:47.000 291 21167.33 115.29 42902.64 47840.20 2015-10-18 18:28:48.000 291 21167.32 115.27 42902.66 47840.22 2015-10-18 18:28:49.000 291 21167.30 115.28 42902.66 47840.18 2015-10-18 18:28:50.000 291 21167.30 115.25 42902.65 47840.21 2015-10-18 18:28:51.000 291 21167.30 115.22 42902.64 47840.19 2015-10-18 18:28:52.000 291 21167.32 115.21 42902.64 47840.19 2015-10-18 18:28:53.000 291 21167.33 115.17 42902.63 47840.21 2015-10-18 18:28:54.000 291 21167.36 115.18 42902.64 47840.19 2015-10-18 18:28:55.000 291 21167.34 115.15 42902.61 47840.21 2015-10-18 18:28:56.000 291 21167.33 115.11 42902.63 47840.19 2015-10-18 18:28:57.000 291 21167.29 115.05 42902.63 47840.15 2015-10-18 18:28:58.000 291 21167.27 115.01 42902.62 47840.14 2015-10-18 18:28:59.000 291 21167.25 115.00 42902.62 47840.15 2015-10-18 18:29:00.000 291 21167.24 115.00 42902.64 47840.14 2015-10-18 18:29:01.000 291 21167.20 115.05 42902.60 47840.11 2015-10-18 18:29:02.000 291 21167.17 115.08 42902.56 47840.11 2015-10-18 18:29:03.000 291 21167.14 115.09 42902.54 47840.05 2015-10-18 18:29:04.000 291 21167.17 115.08 42902.55 47840.02 2015-10-18 18:29:05.000 291 21167.17 115.02 42902.56 47840.01 2015-10-18 18:29:06.000 291 21167.13 114.99 42902.57 47840.01 2015-10-18 18:29:07.000 291 21167.12 114.97 42902.58 47840.01 2015-10-18 18:29:08.000 291 21167.14 114.98 42902.60 47840.05 2015-10-18 18:29:09.000 291 21167.14 114.99 42902.58 47840.06 2015-10-18 18:29:10.000 291 21167.13 114.96 42902.58 47840.08 2015-10-18 18:29:11.000 291 21167.15 114.97 42902.61 47840.09 2015-10-18 18:29:12.000 291 21167.17 114.97 42902.60 47840.10 2015-10-18 18:29:13.000 291 21167.18 114.96 42902.62 47840.10 2015-10-18 18:29:14.000 291 21167.19 114.98 42902.60 47840.10 2015-10-18 18:29:15.000 291 21167.19 115.02 42902.57 47840.10 2015-10-18 18:29:16.000 291 21167.20 115.03 42902.57 47840.11 2015-10-18 18:29:17.000 291 21167.20 115.02 42902.58 47840.11 2015-10-18 18:29:18.000 291 21167.23 115.06 42902.61 47840.10 2015-10-18 18:29:19.000 291 21167.22 115.07 42902.58 47840.10 2015-10-18 18:29:20.000 291 21167.24 115.07 42902.57 47840.09 2015-10-18 18:29:21.000 291 21167.26 115.07 42902.56 47840.07 2015-10-18 18:29:22.000 291 21167.28 115.04 42902.57 47840.06 2015-10-18 18:29:23.000 291 21167.27 115.04 42902.56 47840.09 2015-10-18 18:29:24.000 291 21167.28 115.04 42902.53 47840.07 2015-10-18 18:29:25.000 291 21167.29 115.03 42902.54 47840.09 2015-10-18 18:29:26.000 291 21167.32 114.98 42902.58 47840.09 2015-10-18 18:29:27.000 291 21167.31 114.96 42902.59 47840.10 2015-10-18 18:29:28.000 291 21167.31 114.96 42902.60 47840.11 2015-10-18 18:29:29.000 291 21167.33 114.92 42902.60 47840.14 2015-10-18 18:29:30.000 291 21167.30 114.90 42902.64 47840.14 2015-10-18 18:29:31.000 291 21167.32 114.91 42902.67 47840.18 2015-10-18 18:29:32.000 291 21167.35 114.90 42902.66 47840.20 2015-10-18 18:29:33.000 291 21167.34 114.92 42902.68 47840.22 2015-10-18 18:29:34.000 291 21167.31 114.90 42902.68 47840.23 2015-10-18 18:29:35.000 291 21167.31 114.89 42902.70 47840.24 2015-10-18 18:29:36.000 291 21167.34 114.87 42902.72 47840.23 2015-10-18 18:29:37.000 291 21167.33 114.84 42902.76 47840.26 2015-10-18 18:29:38.000 291 21167.34 114.81 42902.78 47840.29 2015-10-18 18:29:39.000 291 21167.37 114.80 42902.78 47840.30 2015-10-18 18:29:40.000 291 21167.40 114.78 42902.77 47840.35 2015-10-18 18:29:41.000 291 21167.44 114.78 42902.79 47840.35 2015-10-18 18:29:42.000 291 21167.43 114.79 42902.82 47840.40 2015-10-18 18:29:43.000 291 21167.46 114.80 42902.82 47840.40 2015-10-18 18:29:44.000 291 21167.52 114.82 42902.81 47840.42 2015-10-18 18:29:45.000 291 21167.58 114.84 42902.75 47840.43 2015-10-18 18:29:46.000 291 21167.59 114.84 42902.75 47840.42 2015-10-18 18:29:47.000 291 21167.59 114.84 42902.71 47840.40 2015-10-18 18:29:48.000 291 21167.60 114.83 42902.68 47840.42 2015-10-18 18:29:49.000 291 21167.65 114.82 42902.69 47840.41 2015-10-18 18:29:50.000 291 21167.67 114.82 42902.72 47840.39 2015-10-18 18:29:51.000 291 21167.72 114.81 42902.70 47840.41 2015-10-18 18:29:52.000 291 21167.76 114.80 42902.70 47840.44 2015-10-18 18:29:53.000 291 21167.78 114.77 42902.68 47840.45 2015-10-18 18:29:54.000 291 21167.81 114.76 42902.69 47840.46 2015-10-18 18:29:55.000 291 21167.80 114.75 42902.69 47840.47 2015-10-18 18:29:56.000 291 21167.82 114.75 42902.71 47840.47 2015-10-18 18:29:57.000 291 21167.83 114.73 42902.70 47840.48 2015-10-18 18:29:58.000 291 21167.88 114.73 42902.70 47840.45 2015-10-18 18:29:59.000 291 21167.91 114.73 42902.69 47840.50 2015-10-18 18:30:00.000 291 21167.87 114.74 42902.68 47840.46 2015-10-18 18:30:01.000 291 21167.87 114.71 42902.67 47840.48 2015-10-18 18:30:02.000 291 21167.85 114.68 42902.63 47840.46 2015-10-18 18:30:03.000 291 21167.88 114.66 42902.65 47840.45 2015-10-18 18:30:04.000 291 21167.91 114.65 42902.65 47840.46 2015-10-18 18:30:05.000 291 21167.92 114.63 42902.64 47840.47 2015-10-18 18:30:06.000 291 21167.88 114.61 42902.64 47840.46 2015-10-18 18:30:07.000 291 21167.89 114.65 42902.62 47840.45 2015-10-18 18:30:08.000 291 21167.92 114.68 42902.62 47840.47 2015-10-18 18:30:09.000 291 21167.90 114.67 42902.62 47840.45 2015-10-18 18:30:10.000 291 21167.90 114.65 42902.64 47840.42 2015-10-18 18:30:11.000 291 21167.87 114.63 42902.62 47840.42 2015-10-18 18:30:12.000 291 21167.86 114.62 42902.62 47840.43 2015-10-18 18:30:13.000 291 21167.89 114.59 42902.63 47840.41 2015-10-18 18:30:14.000 291 21167.85 114.58 42902.61 47840.42 2015-10-18 18:30:15.000 291 21167.83 114.58 42902.59 47840.42 2015-10-18 18:30:16.000 291 21167.90 114.56 42902.62 47840.41 2015-10-18 18:30:17.000 291 21167.89 114.55 42902.63 47840.42 2015-10-18 18:30:18.000 291 21167.93 114.48 42902.64 47840.42 2015-10-18 18:30:19.000 291 21167.95 114.43 42902.66 47840.47 2015-10-18 18:30:20.000 291 21167.97 114.40 42902.68 47840.49 2015-10-18 18:30:21.000 291 21168.05 114.35 42902.75 47840.57 2015-10-18 18:30:22.000 291 21168.08 114.32 42902.77 47840.59 2015-10-18 18:30:23.000 291 21168.11 114.29 42902.76 47840.63 2015-10-18 18:30:24.000 291 21168.07 114.30 42902.80 47840.68 2015-10-18 18:30:25.000 291 21168.08 114.32 42902.84 47840.70 2015-10-18 18:30:26.000 291 21168.10 114.31 42902.84 47840.72 2015-10-18 18:30:27.000 291 21168.08 114.32 42902.82 47840.71 2015-10-18 18:30:28.000 291 21168.08 114.32 42902.87 47840.71 2015-10-18 18:30:29.000 291 21168.10 114.33 42902.84 47840.71 2015-10-18 18:30:30.000 291 21168.07 114.31 42902.82 47840.70 2015-10-18 18:30:31.000 291 21168.02 114.28 42902.83 47840.69 2015-10-18 18:30:32.000 291 21167.99 114.29 42902.85 47840.71 2015-10-18 18:30:33.000 291 21167.99 114.29 42902.82 47840.69 2015-10-18 18:30:34.000 291 21168.00 114.30 42902.88 47840.70 2015-10-18 18:30:35.000 291 21168.00 114.29 42902.87 47840.74 2015-10-18 18:30:36.000 291 21167.99 114.26 42902.85 47840.72 2015-10-18 18:30:37.000 291 21167.98 114.23 42902.84 47840.70 2015-10-18 18:30:38.000 291 21167.98 114.22 42902.89 47840.69 2015-10-18 18:30:39.000 291 21167.97 114.22 42902.89 47840.69 2015-10-18 18:30:40.000 291 21167.94 114.22 42902.89 47840.66 2015-10-18 18:30:41.000 291 21167.91 114.21 42902.88 47840.67 2015-10-18 18:30:42.000 291 21167.90 114.21 42902.87 47840.67 2015-10-18 18:30:43.000 291 21167.89 114.20 42902.89 47840.65 2015-10-18 18:30:44.000 291 21167.87 114.19 42902.88 47840.64 2015-10-18 18:30:45.000 291 21167.87 114.21 42902.86 47840.63 2015-10-18 18:30:46.000 291 21167.86 114.20 42902.88 47840.65 2015-10-18 18:30:47.000 291 21167.85 114.17 42902.83 47840.63 2015-10-18 18:30:48.000 291 21167.85 114.16 42902.85 47840.61 2015-10-18 18:30:49.000 291 21167.85 114.17 42902.86 47840.62 2015-10-18 18:30:50.000 291 21167.83 114.18 42902.84 47840.62 2015-10-18 18:30:51.000 291 21167.86 114.19 42902.84 47840.63 2015-10-18 18:30:52.000 291 21167.87 114.16 42902.81 47840.59 2015-10-18 18:30:53.000 291 21167.84 114.17 42902.81 47840.64 2015-10-18 18:30:54.000 291 21167.82 114.19 42902.77 47840.59 2015-10-18 18:30:55.000 291 21167.81 114.19 42902.75 47840.56 2015-10-18 18:30:56.000 291 21167.76 114.18 42902.74 47840.53 2015-10-18 18:30:57.000 291 21167.81 114.19 42902.73 47840.49 2015-10-18 18:30:58.000 291 21167.75 114.18 42902.74 47840.48 2015-10-18 18:30:59.000 291 21167.73 114.14 42902.73 47840.47 2015-10-18 18:31:00.000 291 21167.75 114.08 42902.74 47840.48 2015-10-18 18:31:01.000 291 21167.76 114.07 42902.74 47840.49 2015-10-18 18:31:02.000 291 21167.77 114.05 42902.74 47840.50 2015-10-18 18:31:03.000 291 21167.77 114.01 42902.76 47840.51 2015-10-18 18:31:04.000 291 21167.79 113.98 42902.75 47840.52 2015-10-18 18:31:05.000 291 21167.79 113.92 42902.80 47840.53 2015-10-18 18:31:06.000 291 21167.81 113.87 42902.85 47840.54 2015-10-18 18:31:07.000 291 21167.79 113.79 42902.90 47840.58 2015-10-18 18:31:08.000 291 21167.84 113.73 42902.94 47840.62 2015-10-18 18:31:09.000 291 21167.90 113.69 42902.95 47840.66 2015-10-18 18:31:10.000 291 21167.90 113.68 42902.96 47840.72 2015-10-18 18:31:11.000 291 21167.96 113.69 42903.01 47840.76 2015-10-18 18:31:12.000 291 21168.02 113.70 42902.98 47840.77 2015-10-18 18:31:13.000 291 21168.03 113.70 42902.96 47840.79 2015-10-18 18:31:14.000 291 21168.02 113.70 42902.94 47840.77 2015-10-18 18:31:15.000 291 21168.01 113.72 42902.93 47840.79 2015-10-18 18:31:16.000 291 21168.01 113.72 42902.90 47840.75 2015-10-18 18:31:17.000 291 21168.03 113.69 42902.90 47840.77 2015-10-18 18:31:18.000 291 21168.00 113.69 42902.91 47840.74 2015-10-18 18:31:19.000 291 21168.01 113.68 42902.89 47840.72 2015-10-18 18:31:20.000 291 21168.03 113.66 42902.87 47840.73 2015-10-18 18:31:21.000 291 21168.07 113.66 42902.90 47840.75 2015-10-18 18:31:22.000 291 21168.10 113.68 42902.88 47840.75 2015-10-18 18:31:23.000 291 21168.11 113.69 42902.85 47840.75 2015-10-18 18:31:24.000 291 21168.17 113.71 42902.86 47840.74 2015-10-18 18:31:25.000 291 21168.18 113.72 42902.87 47840.76 2015-10-18 18:31:26.000 291 21168.21 113.73 42902.82 47840.78 2015-10-18 18:31:27.000 291 21168.20 113.74 42902.83 47840.75 2015-10-18 18:31:28.000 291 21168.24 113.76 42902.82 47840.78 2015-10-18 18:31:29.000 291 21168.28 113.78 42902.80 47840.75 2015-10-18 18:31:30.000 291 21168.26 113.80 42902.80 47840.78 2015-10-18 18:31:31.000 291 21168.26 113.82 42902.81 47840.75 2015-10-18 18:31:32.000 291 21168.26 113.82 42902.77 47840.73 2015-10-18 18:31:33.000 291 21168.23 113.84 42902.75 47840.72 2015-10-18 18:31:34.000 291 21168.21 113.82 42902.74 47840.69 2015-10-18 18:31:35.000 291 21168.20 113.82 42902.74 47840.68 2015-10-18 18:31:36.000 291 21168.16 113.81 42902.73 47840.67 2015-10-18 18:31:37.000 291 21168.16 113.79 42902.74 47840.68 2015-10-18 18:31:38.000 291 21168.18 113.77 42902.75 47840.67 2015-10-18 18:31:39.000 291 21168.17 113.78 42902.73 47840.67 2015-10-18 18:31:40.000 291 21168.15 113.80 42902.76 47840.66 2015-10-18 18:31:41.000 291 21168.12 113.80 42902.79 47840.66 2015-10-18 18:31:42.000 291 21168.14 113.82 42902.78 47840.66 2015-10-18 18:31:43.000 291 21168.16 113.78 42902.74 47840.66 2015-10-18 18:31:44.000 291 21168.14 113.79 42902.77 47840.66 2015-10-18 18:31:45.000 291 21168.15 113.78 42902.81 47840.66 2015-10-18 18:31:46.000 291 21168.16 113.75 42902.79 47840.68 2015-10-18 18:31:47.000 291 21168.18 113.77 42902.78 47840.69 2015-10-18 18:31:48.000 291 21168.22 113.80 42902.74 47840.69 2015-10-18 18:31:49.000 291 21168.22 113.77 42902.73 47840.68 2015-10-18 18:31:50.000 291 21168.25 113.75 42902.74 47840.71 2015-10-18 18:31:51.000 291 21168.26 113.76 42902.75 47840.69 2015-10-18 18:31:52.000 291 21168.28 113.77 42902.72 47840.69 2015-10-18 18:31:53.000 291 21168.30 113.76 42902.71 47840.71 2015-10-18 18:31:54.000 291 21168.36 113.73 42902.71 47840.70 2015-10-18 18:31:55.000 291 21168.38 113.74 42902.70 47840.72 2015-10-18 18:31:56.000 291 21168.39 113.74 42902.71 47840.73 2015-10-18 18:31:57.000 291 21168.41 113.73 42902.70 47840.77 2015-10-18 18:31:58.000 291 21168.40 113.73 42902.74 47840.77 2015-10-18 18:31:59.000 291 21168.38 113.75 42902.75 47840.78 2015-10-18 18:32:00.000 291 21168.40 113.77 42902.72 47840.77 2015-10-18 18:32:01.000 291 21168.39 113.76 42902.74 47840.78 2015-10-18 18:32:02.000 291 21168.41 113.76 42902.75 47840.80 2015-10-18 18:32:03.000 291 21168.42 113.76 42902.77 47840.79 2015-10-18 18:32:04.000 291 21168.42 113.73 42902.78 47840.83 2015-10-18 18:32:05.000 291 21168.42 113.77 42902.81 47840.83 2015-10-18 18:32:06.000 291 21168.44 113.83 42902.80 47840.82 2015-10-18 18:32:07.000 291 21168.45 113.85 42902.83 47840.84 2015-10-18 18:32:08.000 291 21168.43 113.87 42902.79 47840.82 2015-10-18 18:32:09.000 291 21168.41 113.89 42902.82 47840.86 2015-10-18 18:32:10.000 291 21168.43 113.91 42902.79 47840.85 2015-10-18 18:32:11.000 291 21168.41 113.91 42902.80 47840.84 2015-10-18 18:32:12.000 291 21168.39 113.92 42902.83 47840.86 2015-10-18 18:32:13.000 291 21168.37 113.93 42902.85 47840.83 2015-10-18 18:32:14.000 291 21168.39 113.96 42902.81 47840.81 2015-10-18 18:32:15.000 291 21168.38 113.98 42902.80 47840.82 2015-10-18 18:32:16.000 291 21168.35 113.97 42902.82 47840.82 2015-10-18 18:32:17.000 291 21168.34 113.95 42902.81 47840.78 2015-10-18 18:32:18.000 291 21168.35 113.95 42902.79 47840.78 2015-10-18 18:32:19.000 291 21168.33 113.96 42902.78 47840.77 2015-10-18 18:32:20.000 291 21168.35 113.96 42902.75 47840.79 2015-10-18 18:32:21.000 291 21168.37 113.94 42902.75 47840.76 2015-10-18 18:32:22.000 291 21168.38 113.91 42902.74 47840.78 2015-10-18 18:32:23.000 291 21168.37 113.89 42902.73 47840.76 2015-10-18 18:32:24.000 291 21168.34 113.89 42902.76 47840.77 2015-10-18 18:32:25.000 291 21168.37 113.89 42902.77 47840.77 2015-10-18 18:32:26.000 291 21168.40 113.90 42902.77 47840.81 2015-10-18 18:32:27.000 291 21168.42 113.88 42902.77 47840.78 2015-10-18 18:32:28.000 291 21168.39 113.88 42902.76 47840.78 2015-10-18 18:32:29.000 291 21168.38 113.89 42902.75 47840.79 2015-10-18 18:32:30.000 291 21168.38 113.86 42902.75 47840.81 2015-10-18 18:32:31.000 291 21168.39 113.84 42902.77 47840.81 2015-10-18 18:32:32.000 291 21168.42 113.82 42902.79 47840.81 2015-10-18 18:32:33.000 291 21168.45 113.81 42902.78 47840.81 2015-10-18 18:32:34.000 291 21168.48 113.77 42902.75 47840.81 2015-10-18 18:32:35.000 291 21168.47 113.78 42902.80 47840.85 2015-10-18 18:32:36.000 291 21168.53 113.77 42902.78 47840.86 2015-10-18 18:32:37.000 291 21168.57 113.74 42902.81 47840.87 2015-10-18 18:32:38.000 291 21168.57 113.74 42902.82 47840.90 2015-10-18 18:32:39.000 291 21168.57 113.74 42902.85 47840.92 2015-10-18 18:32:40.000 291 21168.59 113.74 42902.86 47840.91 2015-10-18 18:32:41.000 291 21168.57 113.74 42902.86 47840.93 2015-10-18 18:32:42.000 291 21168.57 113.73 42902.85 47840.90 2015-10-18 18:32:43.000 291 21168.56 113.71 42902.83 47840.93 2015-10-18 18:32:44.000 291 21168.55 113.73 42902.82 47840.91 2015-10-18 18:32:45.000 291 21168.53 113.73 42902.83 47840.90 2015-10-18 18:32:46.000 291 21168.51 113.69 42902.83 47840.92 2015-10-18 18:32:47.000 291 21168.49 113.67 42902.82 47840.91 2015-10-18 18:32:48.000 291 21168.52 113.70 42902.84 47840.92 2015-10-18 18:32:49.000 291 21168.50 113.74 42902.86 47840.89 2015-10-18 18:32:50.000 291 21168.51 113.79 42902.82 47840.92 2015-10-18 18:32:51.000 291 21168.53 113.79 42902.82 47840.88 2015-10-18 18:32:52.000 291 21168.53 113.77 42902.82 47840.88 2015-10-18 18:32:53.000 291 21168.53 113.75 42902.80 47840.87 2015-10-18 18:32:54.000 291 21168.52 113.77 42902.79 47840.88 2015-10-18 18:32:55.000 291 21168.51 113.79 42902.82 47840.86 2015-10-18 18:32:56.000 291 21168.51 113.79 42902.80 47840.84 2015-10-18 18:32:57.000 291 21168.49 113.78 42902.78 47840.86 2015-10-18 18:32:58.000 291 21168.48 113.78 42902.80 47840.86 2015-10-18 18:32:59.000 291 21168.52 113.76 42902.82 47840.87 2015-10-18 18:33:00.000 291 21168.53 113.76 42902.84 47840.87 2015-10-18 18:33:01.000 291 21168.54 113.75 42902.80 47840.89 2015-10-18 18:33:02.000 291 21168.55 113.79 42902.81 47840.89 2015-10-18 18:33:03.000 291 21168.59 113.74 42902.82 47840.89 2015-10-18 18:33:04.000 291 21168.59 113.71 42902.82 47840.90 2015-10-18 18:33:05.000 291 21168.60 113.73 42902.83 47840.92 2015-10-18 18:33:06.000 291 21168.63 113.73 42902.83 47840.93 2015-10-18 18:33:07.000 291 21168.63 113.70 42902.80 47840.94 2015-10-18 18:33:08.000 291 21168.65 113.69 42902.83 47840.96 2015-10-18 18:33:09.000 291 21168.72 113.67 42902.85 47840.99 2015-10-18 18:33:10.000 291 21168.72 113.68 42902.84 47840.99 2015-10-18 18:33:11.000 291 21168.68 113.68 42902.86 47841.02 2015-10-18 18:33:12.000 291 21168.72 113.67 42902.90 47841.02 2015-10-18 18:33:13.000 291 21168.73 113.66 42902.87 47841.02 2015-10-18 18:33:14.000 291 21168.70 113.74 42902.85 47841.02 2015-10-18 18:33:15.000 291 21168.65 113.84 42902.80 47841.00 2015-10-18 18:33:16.000 291 21168.65 113.89 42902.75 47840.94 2015-10-18 18:33:17.000 291 21168.65 113.93 42902.72 47840.90 2015-10-18 18:33:18.000 291 21168.61 113.91 42902.70 47840.86 2015-10-18 18:33:19.000 291 21168.63 113.91 42902.69 47840.82 2015-10-18 18:33:20.000 291 21168.64 113.93 42902.68 47840.82 2015-10-18 18:33:21.000 291 21168.68 113.92 42902.70 47840.83 2015-10-18 18:33:22.000 291 21168.69 113.91 42902.71 47840.82 2015-10-18 18:33:23.000 291 21168.68 113.94 42902.69 47840.82 2015-10-18 18:33:24.000 291 21168.67 113.98 42902.68 47840.83 2015-10-18 18:33:25.000 291 21168.70 114.02 42902.71 47840.80 2015-10-18 18:33:26.000 291 21168.65 114.06 42902.71 47840.79 2015-10-18 18:33:27.000 291 21168.67 114.09 42902.69 47840.79 2015-10-18 18:33:28.000 291 21168.68 114.09 42902.66 47840.77 2015-10-18 18:33:29.000 291 21168.69 114.10 42902.62 47840.75 2015-10-18 18:33:30.000 291 21168.68 114.11 42902.60 47840.76 2015-10-18 18:33:31.000 291 21168.72 114.10 42902.57 47840.73 2015-10-18 18:33:32.000 291 21168.74 114.10 42902.57 47840.74 2015-10-18 18:33:33.000 291 21168.72 114.11 42902.59 47840.74 2015-10-18 18:33:34.000 291 21168.74 114.10 42902.59 47840.72 2015-10-18 18:33:35.000 291 21168.73 114.12 42902.57 47840.74 2015-10-18 18:33:36.000 291 21168.77 114.13 42902.55 47840.73 2015-10-18 18:33:37.000 291 21168.77 114.11 42902.55 47840.75 2015-10-18 18:33:38.000 291 21168.76 114.10 42902.57 47840.76 2015-10-18 18:33:39.000 291 21168.74 114.11 42902.54 47840.74 2015-10-18 18:33:40.000 291 21168.72 114.11 42902.56 47840.76 2015-10-18 18:33:41.000 291 21168.69 114.10 42902.57 47840.73 2015-10-18 18:33:42.000 291 21168.70 114.12 42902.57 47840.73 2015-10-18 18:33:43.000 291 21168.69 114.13 42902.54 47840.71 2015-10-18 18:33:44.000 291 21168.67 114.11 42902.53 47840.71 2015-10-18 18:33:45.000 291 21168.69 114.11 42902.54 47840.68 2015-10-18 18:33:46.000 291 21168.70 114.13 42902.54 47840.70 2015-10-18 18:33:47.000 291 21168.73 114.11 42902.52 47840.66 2015-10-18 18:33:48.000 291 21168.74 114.12 42902.50 47840.71 2015-10-18 18:33:49.000 291 21168.75 114.10 42902.51 47840.70 2015-10-18 18:33:50.000 291 21168.79 114.10 42902.50 47840.68 2015-10-18 18:33:51.000 291 21168.81 114.13 42902.50 47840.69 2015-10-18 18:33:52.000 291 21168.80 114.15 42902.49 47840.71 2015-10-18 18:33:53.000 291 21168.82 114.20 42902.48 47840.71 2015-10-18 18:33:54.000 291 21168.87 114.21 42902.46 47840.69 2015-10-18 18:33:55.000 291 21168.89 114.18 42902.46 47840.71 2015-10-18 18:33:56.000 291 21168.91 114.15 42902.44 47840.68 2015-10-18 18:33:57.000 291 21168.89 114.17 42902.41 47840.72 2015-10-18 18:33:58.000 291 21168.93 114.22 42902.38 47840.70 2015-10-18 18:33:59.000 291 21168.96 114.25 42902.36 47840.70 2015-10-18 18:34:00.000 291 21168.93 114.29 42902.34 47840.67 2015-10-18 18:34:01.000 291 21168.92 114.30 42902.34 47840.65 2015-10-18 18:34:02.000 291 21168.91 114.30 42902.34 47840.64 2015-10-18 18:34:03.000 291 21168.92 114.31 42902.36 47840.64 2015-10-18 18:34:04.000 291 21168.92 114.29 42902.32 47840.61 2015-10-18 18:34:05.000 291 21168.95 114.28 42902.31 47840.62 2015-10-18 18:34:06.000 291 21168.95 114.25 42902.32 47840.63 2015-10-18 18:34:07.000 291 21168.96 114.22 42902.31 47840.61 2015-10-18 18:34:08.000 291 21168.98 114.21 42902.32 47840.63 2015-10-18 18:34:09.000 291 21168.98 114.18 42902.34 47840.65 2015-10-18 18:34:10.000 291 21168.99 114.18 42902.37 47840.66 2015-10-18 18:34:11.000 291 21169.00 114.18 42902.37 47840.66 2015-10-18 18:34:12.000 291 21168.99 114.13 42902.36 47840.69 2015-10-18 18:34:13.000 291 21168.99 114.07 42902.32 47840.67 2015-10-18 18:34:14.000 291 21168.99 114.05 42902.33 47840.68 2015-10-18 18:34:15.000 291 21169.01 114.05 42902.33 47840.68 2015-10-18 18:34:16.000 291 21168.96 114.02 42902.29 47840.62 2015-10-18 18:34:17.000 291 21168.95 113.96 42902.31 47840.61 2015-10-18 18:34:18.000 291 21168.91 113.92 42902.33 47840.62 2015-10-18 18:34:19.000 291 21168.89 113.91 42902.32 47840.62 2015-10-18 18:34:20.000 291 21168.92 113.90 42902.31 47840.63 2015-10-18 18:34:21.000 291 21168.92 113.88 42902.33 47840.63 2015-10-18 18:34:22.000 291 21168.90 113.84 42902.35 47840.65 2015-10-18 18:34:23.000 291 21168.90 113.83 42902.37 47840.65 2015-10-18 18:34:24.000 291 21168.93 113.81 42902.38 47840.65 2015-10-18 18:34:25.000 291 21168.95 113.84 42902.39 47840.68 2015-10-18 18:34:26.000 291 21168.97 113.87 42902.37 47840.70 2015-10-18 18:34:27.000 291 21168.96 113.87 42902.36 47840.68 2015-10-18 18:34:28.000 291 21168.99 113.86 42902.35 47840.68 2015-10-18 18:34:29.000 291 21168.97 113.86 42902.35 47840.67 2015-10-18 18:34:30.000 291 21168.94 113.86 42902.35 47840.65 2015-10-18 18:34:31.000 291 21168.96 113.84 42902.34 47840.64 2015-10-18 18:34:32.000 291 21168.93 113.83 42902.29 47840.62 2015-10-18 18:34:33.000 291 21168.94 113.80 42902.29 47840.63 2015-10-18 18:34:34.000 291 21168.94 113.79 42902.32 47840.67 2015-10-18 18:34:35.000 291 21168.96 113.77 42902.32 47840.63 2015-10-18 18:34:36.000 291 21168.99 113.74 42902.31 47840.65 2015-10-18 18:34:37.000 291 21168.99 113.75 42902.31 47840.66 2015-10-18 18:34:38.000 291 21169.02 113.73 42902.36 47840.67 2015-10-18 18:34:39.000 291 21169.07 113.72 42902.37 47840.66 2015-10-18 18:34:40.000 291 21169.03 113.74 42902.34 47840.67 2015-10-18 18:34:41.000 291 21169.01 113.71 42902.33 47840.67 2015-10-18 18:34:42.000 291 21169.01 113.66 42902.33 47840.67 2015-10-18 18:34:43.000 291 21169.00 113.63 42902.35 47840.67 2015-10-18 18:34:44.000 291 21168.96 113.60 42902.35 47840.68 2015-10-18 18:34:45.000 291 21168.91 113.56 42902.41 47840.69 2015-10-18 18:34:46.000 291 21168.91 113.54 42902.44 47840.68 2015-10-18 18:34:47.000 291 21168.88 113.55 42902.44 47840.70 2015-10-18 18:34:48.000 291 21168.86 113.53 42902.50 47840.71 2015-10-18 18:34:49.000 291 21168.86 113.53 42902.51 47840.73 2015-10-18 18:34:50.000 291 21168.86 113.52 42902.54 47840.73 2015-10-18 18:34:51.000 291 21168.88 113.51 42902.53 47840.76 2015-10-18 18:34:52.000 291 21168.87 113.55 42902.55 47840.75 2015-10-18 18:34:53.000 291 21168.92 113.56 42902.53 47840.79 2015-10-18 18:34:54.000 291 21168.94 113.56 42902.52 47840.80 2015-10-18 18:34:55.000 291 21168.96 113.55 42902.50 47840.80 2015-10-18 18:34:56.000 291 21168.98 113.54 42902.49 47840.81 2015-10-18 18:34:57.000 291 21169.01 113.53 42902.48 47840.78 2015-10-18 18:34:58.000 291 21169.05 113.51 42902.51 47840.82 2015-10-18 18:34:59.000 291 21169.09 113.46 42902.52 47840.84 2015-10-18 18:35:00.000 291 21169.08 113.44 42902.53 47840.85 2015-10-18 18:35:01.000 291 21169.12 113.42 42902.55 47840.85 2015-10-18 18:35:02.000 291 21169.14 113.36 42902.51 47840.88 2015-10-18 18:35:03.000 291 21169.15 113.33 42902.52 47840.90 2015-10-18 18:35:04.000 291 21169.17 113.27 42902.56 47840.93 2015-10-18 18:35:05.000 291 21169.16 113.22 42902.58 47840.95 2015-10-18 18:35:06.000 291 21169.17 113.20 42902.63 47840.99 2015-10-18 18:35:07.000 291 21169.23 113.20 42902.66 47841.00 2015-10-18 18:35:08.000 291 21169.25 113.21 42902.67 47841.06 2015-10-18 18:35:09.000 291 21169.26 113.17 42902.71 47841.07 2015-10-18 18:35:10.000 291 21169.31 113.13 42902.72 47841.10 2015-10-18 18:35:11.000 291 21169.30 113.12 42902.73 47841.12 2015-10-18 18:35:12.000 291 21169.33 113.14 42902.73 47841.15 2015-10-18 18:35:13.000 291 21169.36 113.15 42902.73 47841.16 2015-10-18 18:35:14.000 291 21169.38 113.14 42902.73 47841.16 2015-10-18 18:35:15.000 291 21169.40 113.10 42902.74 47841.17 2015-10-18 18:35:16.000 291 21169.42 113.06 42902.75 47841.17 2015-10-18 18:35:17.000 291 21169.40 113.05 42902.74 47841.16 2015-10-18 18:35:18.000 291 21169.41 113.02 42902.70 47841.17 2015-10-18 18:35:19.000 291 21169.40 113.01 42902.72 47841.16 2015-10-18 18:35:20.000 291 21169.40 112.98 42902.73 47841.17 2015-10-18 18:35:21.000 291 21169.42 112.96 42902.71 47841.15 2015-10-18 18:35:22.000 291 21169.41 112.92 42902.71 47841.16 2015-10-18 18:35:23.000 291 21169.40 112.88 42902.72 47841.18 2015-10-18 18:35:24.000 291 21169.39 112.83 42902.73 47841.16 2015-10-18 18:35:25.000 291 21169.38 112.80 42902.74 47841.16 2015-10-18 18:35:26.000 291 21169.39 112.77 42902.76 47841.19 2015-10-18 18:35:27.000 291 21169.39 112.73 42902.74 47841.23 2015-10-18 18:35:28.000 291 21169.38 112.70 42902.76 47841.20 2015-10-18 18:35:29.000 291 21169.41 112.67 42902.79 47841.23 2015-10-18 18:35:30.000 291 21169.41 112.63 42902.79 47841.24 2015-10-18 18:35:31.000 291 21169.44 112.62 42902.80 47841.26 2015-10-18 18:35:32.000 291 21169.44 112.61 42902.81 47841.28 2015-10-18 18:35:33.000 291 21169.47 112.55 42902.82 47841.29 2015-10-18 18:35:34.000 291 21169.50 112.51 42902.78 47841.30 2015-10-18 18:35:35.000 291 21169.52 112.49 42902.79 47841.31 2015-10-18 18:35:36.000 291 21169.55 112.47 42902.83 47841.33 2015-10-18 18:35:37.000 291 21169.55 112.48 42902.83 47841.34 2015-10-18 18:35:38.000 291 21169.58 112.47 42902.84 47841.34 2015-10-18 18:35:39.000 291 21169.60 112.45 42902.83 47841.38 2015-10-18 18:35:40.000 291 21169.59 112.45 42902.82 47841.38 2015-10-18 18:35:41.000 291 21169.60 112.43 42902.86 47841.39 2015-10-18 18:35:42.000 291 21169.61 112.39 42902.82 47841.40 2015-10-18 18:35:43.000 291 21169.64 112.41 42902.83 47841.41 2015-10-18 18:35:44.000 291 21169.68 112.38 42902.84 47841.43 2015-10-18 18:35:45.000 291 21169.67 112.41 42902.89 47841.42 2015-10-18 18:35:46.000 291 21169.65 112.43 42902.86 47841.42 2015-10-18 18:35:47.000 291 21169.63 112.42 42902.83 47841.43 2015-10-18 18:35:48.000 291 21169.63 112.45 42902.82 47841.39 2015-10-18 18:35:49.000 291 21169.62 112.43 42902.80 47841.38 2015-10-18 18:35:50.000 291 21169.63 112.41 42902.81 47841.38 2015-10-18 18:35:51.000 291 21169.62 112.42 42902.81 47841.36 2015-10-18 18:35:52.000 291 21169.61 112.47 42902.80 47841.37 2015-10-18 18:35:53.000 291 21169.61 112.48 42902.79 47841.35 2015-10-18 18:35:54.000 291 21169.61 112.48 42902.74 47841.31 2015-10-18 18:35:55.000 291 21169.54 112.47 42902.70 47841.27 2015-10-18 18:35:56.000 291 21169.54 112.46 42902.69 47841.27 2015-10-18 18:35:57.000 291 21169.52 112.45 42902.70 47841.23 2015-10-18 18:35:58.000 291 21169.56 112.44 42902.66 47841.23 2015-10-18 18:35:59.000 291 21169.57 112.44 42902.63 47841.21 2015-10-18 18:36:00.000 291 21169.53 112.44 42902.64 47841.18 2015-10-18 18:36:01.000 291 21169.51 112.44 42902.62 47841.17 2015-10-18 18:36:02.000 291 21169.47 112.41 42902.63 47841.16 2015-10-18 18:36:03.000 291 21169.50 112.34 42902.63 47841.16 2015-10-18 18:36:04.000 291 21169.50 112.30 42902.62 47841.16 2015-10-18 18:36:05.000 291 21169.47 112.30 42902.65 47841.14 2015-10-18 18:36:06.000 291 21169.44 112.27 42902.64 47841.15 2015-10-18 18:36:07.000 291 21169.43 112.25 42902.66 47841.14 2015-10-18 18:36:08.000 291 21169.42 112.17 42902.66 47841.13 2015-10-18 18:36:09.000 291 21169.38 112.14 42902.64 47841.11 2015-10-18 18:36:10.000 291 21169.38 112.09 42902.70 47841.12 2015-10-18 18:36:11.000 291 21169.39 112.05 42902.69 47841.13 2015-10-18 18:36:12.000 291 21169.39 112.04 42902.67 47841.14 2015-10-18 18:36:13.000 291 21169.38 112.03 42902.68 47841.13 2015-10-18 18:36:14.000 291 21169.38 112.03 42902.71 47841.16 2015-10-18 18:36:15.000 291 21169.42 112.04 42902.72 47841.17 2015-10-18 18:36:16.000 291 21169.42 112.04 42902.74 47841.17 2015-10-18 18:36:17.000 291 21169.43 112.05 42902.74 47841.17 2015-10-18 18:36:18.000 291 21169.46 112.04 42902.73 47841.17 2015-10-18 18:36:19.000 291 21169.47 112.07 42902.70 47841.18 2015-10-18 18:36:20.000 291 21169.46 112.06 42902.68 47841.16 2015-10-18 18:36:21.000 291 21169.44 112.06 42902.71 47841.13 2015-10-18 18:36:22.000 291 21169.46 111.97 42902.70 47841.17 2015-10-18 18:36:23.000 291 21169.48 111.92 42902.71 47841.15 2015-10-18 18:36:24.000 291 21169.52 111.89 42902.71 47841.18 2015-10-18 18:36:25.000 291 21169.54 111.88 42902.71 47841.21 2015-10-18 18:36:26.000 291 21169.55 111.88 42902.72 47841.22 2015-10-18 18:36:27.000 291 21169.59 111.87 42902.72 47841.25 2015-10-18 18:36:28.000 291 21169.65 111.87 42902.71 47841.24 2015-10-18 18:36:29.000 291 21169.62 111.86 42902.68 47841.29 2015-10-18 18:36:30.000 291 21169.62 111.85 42902.66 47841.30 2015-10-18 18:36:31.000 291 21169.69 111.84 42902.66 47841.26 2015-10-18 18:36:32.000 291 21169.73 111.80 42902.67 47841.26 2015-10-18 18:36:33.000 291 21169.77 111.75 42902.71 47841.29 2015-10-18 18:36:34.000 291 21169.84 111.73 42902.70 47841.32 2015-10-18 18:36:35.000 291 21169.87 111.76 42902.69 47841.34 2015-10-18 18:36:36.000 291 21169.85 111.74 42902.72 47841.34 2015-10-18 18:36:37.000 291 21169.84 111.75 42902.71 47841.33 2015-10-18 18:36:38.000 291 21169.86 111.74 42902.68 47841.33 2015-10-18 18:36:39.000 291 21169.87 111.71 42902.70 47841.34 2015-10-18 18:36:40.000 291 21169.88 111.72 42902.71 47841.34 2015-10-18 18:36:41.000 291 21169.91 111.67 42902.69 47841.35 2015-10-18 18:36:42.000 291 21169.92 111.63 42902.69 47841.34 2015-10-18 18:36:43.000 291 21169.93 111.58 42902.71 47841.37 2015-10-18 18:36:44.000 291 21169.96 111.55 42902.72 47841.41 2015-10-18 18:36:45.000 291 21170.03 111.48 42902.75 47841.43 2015-10-18 18:36:46.000 291 21170.04 111.46 42902.74 47841.47 2015-10-18 18:36:47.000 291 21170.08 111.45 42902.76 47841.49 2015-10-18 18:36:48.000 291 21170.08 111.43 42902.76 47841.51 2015-10-18 18:36:49.000 291 21170.09 111.39 42902.81 47841.54 2015-10-18 18:36:50.000 291 21170.11 111.33 42902.82 47841.55 2015-10-18 18:36:51.000 291 21170.11 111.30 42902.83 47841.57 2015-10-18 18:36:52.000 291 21170.12 111.33 42902.82 47841.57 2015-10-18 18:36:53.000 291 21170.11 111.39 42902.79 47841.56 2015-10-18 18:36:54.000 291 21170.14 111.41 42902.75 47841.56 2015-10-18 18:36:55.000 291 21170.12 111.41 42902.73 47841.50 2015-10-18 18:36:56.000 291 21170.09 111.39 42902.68 47841.49 2015-10-18 18:36:57.000 291 21170.03 111.37 42902.66 47841.45 2015-10-18 18:36:58.000 291 21169.99 111.34 42902.66 47841.39 2015-10-18 18:36:59.000 291 21169.94 111.29 42902.63 47841.35 2015-10-18 18:37:00.000 291 21169.90 111.23 42902.64 47841.34 2015-10-18 18:37:01.000 291 21169.91 111.22 42902.65 47841.35 2015-10-18 18:37:02.000 291 21169.95 111.23 42902.69 47841.36 2015-10-18 18:37:03.000 291 21169.97 111.21 42902.68 47841.37 2015-10-18 18:37:04.000 291 21169.96 111.19 42902.69 47841.38 2015-10-18 18:37:05.000 291 21169.95 111.22 42902.64 47841.37 2015-10-18 18:37:06.000 291 21169.96 111.22 42902.62 47841.37 2015-10-18 18:37:07.000 291 21169.97 111.18 42902.63 47841.35 2015-10-18 18:37:08.000 291 21169.97 111.15 42902.60 47841.33 2015-10-18 18:37:09.000 291 21169.98 111.14 42902.63 47841.30 2015-10-18 18:37:10.000 291 21169.99 111.11 42902.61 47841.35 2015-10-18 18:37:11.000 291 21169.97 111.09 42902.63 47841.33 2015-10-18 18:37:12.000 291 21169.97 111.06 42902.60 47841.33 2015-10-18 18:37:13.000 291 21169.96 111.01 42902.57 47841.34 2015-10-18 18:37:14.000 291 21169.92 110.96 42902.60 47841.32 2015-10-18 18:37:15.000 291 21169.92 110.92 42902.61 47841.32 2015-10-18 18:37:16.000 291 21169.92 110.88 42902.60 47841.34 2015-10-18 18:37:17.000 291 21169.94 110.86 42902.61 47841.33 2015-10-18 18:37:18.000 291 21169.89 110.83 42902.58 47841.32 2015-10-18 18:37:19.000 291 21169.87 110.80 42902.56 47841.28 2015-10-18 18:37:20.000 291 21169.88 110.79 42902.55 47841.26 2015-10-18 18:37:21.000 291 21169.86 110.75 42902.55 47841.25 2015-10-18 18:37:22.000 291 21169.84 110.71 42902.56 47841.23 2015-10-18 18:37:23.000 291 21169.87 110.67 42902.58 47841.23 2015-10-18 18:37:24.000 291 21169.88 110.60 42902.60 47841.27 2015-10-18 18:37:25.000 291 21169.86 110.54 42902.61 47841.25 2015-10-18 18:37:26.000 291 21169.85 110.50 42902.66 47841.26 2015-10-18 18:37:27.000 291 21169.80 110.45 42902.68 47841.28 2015-10-18 18:37:28.000 291 21169.80 110.43 42902.67 47841.29 2015-10-18 18:37:29.000 291 21169.79 110.42 42902.65 47841.28 2015-10-18 18:37:30.000 291 21169.75 110.39 42902.63 47841.29 2015-10-18 18:37:31.000 291 21169.78 110.35 42902.64 47841.30 2015-10-18 18:37:32.000 291 21169.80 110.30 42902.67 47841.29 2015-10-18 18:37:33.000 291 21169.79 110.26 42902.67 47841.31 2015-10-18 18:37:34.000 291 21169.75 110.26 42902.65 47841.29 2015-10-18 18:37:35.000 291 21169.73 110.24 42902.64 47841.29 2015-10-18 18:37:36.000 291 21169.73 110.22 42902.65 47841.26 2015-10-18 18:37:37.000 291 21169.71 110.18 42902.63 47841.23 2015-10-18 18:37:38.000 291 21169.72 110.13 42902.64 47841.24 2015-10-18 18:37:39.000 291 21169.72 110.08 42902.67 47841.23 2015-10-18 18:37:40.000 291 21169.73 110.05 42902.70 47841.26 2015-10-18 18:37:41.000 291 21169.73 110.03 42902.73 47841.26 2015-10-18 18:37:42.000 291 21169.76 109.99 42902.71 47841.30 2015-10-18 18:37:43.000 291 21169.79 109.98 42902.70 47841.32 2015-10-18 18:37:44.000 291 21169.80 109.96 42902.72 47841.33 2015-10-18 18:37:45.000 291 21169.81 109.92 42902.75 47841.35 2015-10-18 18:37:46.000 291 21169.80 109.92 42902.73 47841.36 2015-10-18 18:37:47.000 291 21169.76 109.96 42902.73 47841.37 2015-10-18 18:37:48.000 291 21169.74 109.97 42902.70 47841.35 2015-10-18 18:37:49.000 291 21169.73 109.94 42902.71 47841.34 2015-10-18 18:37:50.000 291 21169.75 109.93 42902.69 47841.33 2015-10-18 18:37:51.000 291 21169.72 109.89 42902.70 47841.33 2015-10-18 18:37:52.000 291 21169.70 109.86 42902.74 47841.32 2015-10-18 18:37:53.000 291 21169.67 109.86 42902.74 47841.35 2015-10-18 18:37:54.000 291 21169.63 109.87 42902.74 47841.32 2015-10-18 18:37:55.000 291 21169.65 109.89 42902.72 47841.32 2015-10-18 18:37:56.000 291 21169.66 109.86 42902.67 47841.27 2015-10-18 18:37:57.000 291 21169.68 109.86 42902.68 47841.27 2015-10-18 18:37:58.000 291 21169.69 109.86 42902.68 47841.26 2015-10-18 18:37:59.000 291 21169.69 109.87 42902.65 47841.24 2015-10-18 18:38:00.000 291 21169.69 109.88 42902.63 47841.22 2015-10-18 18:38:01.000 291 21169.68 109.88 42902.59 47841.20 2015-10-18 18:38:02.000 291 21169.68 109.89 42902.59 47841.19 2015-10-18 18:38:03.000 291 21169.69 109.89 42902.58 47841.17 2015-10-18 18:38:04.000 291 21169.67 109.88 42902.55 47841.17 2015-10-18 18:38:05.000 291 21169.68 109.87 42902.56 47841.14 2015-10-18 18:38:06.000 291 21169.66 109.83 42902.55 47841.14 2015-10-18 18:38:07.000 291 21169.71 109.80 42902.53 47841.13 2015-10-18 18:38:08.000 291 21169.74 109.77 42902.52 47841.13 2015-10-18 18:38:09.000 291 21169.73 109.72 42902.53 47841.13 2015-10-18 18:38:10.000 291 21169.72 109.67 42902.56 47841.15 2015-10-18 18:38:11.000 291 21169.73 109.66 42902.53 47841.16 2015-10-18 18:38:12.000 291 21169.77 109.65 42902.52 47841.17 2015-10-18 18:38:13.000 291 21169.81 109.59 42902.52 47841.18 2015-10-18 18:38:14.000 291 21169.79 109.58 42902.55 47841.20 2015-10-18 18:38:15.000 291 21169.79 109.57 42902.58 47841.22 2015-10-18 18:38:16.000 291 21169.82 109.52 42902.58 47841.21 2015-10-18 18:38:17.000 291 21169.82 109.46 42902.59 47841.23 2015-10-18 18:38:18.000 291 21169.81 109.41 42902.61 47841.23 2015-10-18 18:38:19.000 291 21169.85 109.37 42902.63 47841.25 2015-10-18 18:38:20.000 291 21169.87 109.33 42902.68 47841.29 2015-10-18 18:38:21.000 291 21169.90 109.30 42902.64 47841.33 2015-10-18 18:38:22.000 291 21169.90 109.29 42902.66 47841.36 2015-10-18 18:38:23.000 291 21169.94 109.29 42902.71 47841.37 2015-10-18 18:38:24.000 291 21169.95 109.27 42902.70 47841.40 2015-10-18 18:38:25.000 291 21169.93 109.22 42902.68 47841.39 2015-10-18 18:38:26.000 291 21169.94 109.19 42902.68 47841.41 2015-10-18 18:38:27.000 291 21169.92 109.14 42902.71 47841.42 2015-10-18 18:38:28.000 291 21169.89 109.11 42902.71 47841.42 2015-10-18 18:38:29.000 291 21169.93 109.09 42902.73 47841.43 2015-10-18 18:38:30.000 291 21169.97 109.04 42902.76 47841.47 2015-10-18 18:38:31.000 291 21169.97 109.04 42902.71 47841.46 2015-10-18 18:38:32.000 291 21170.00 109.01 42902.75 47841.48 2015-10-18 18:38:33.000 291 21170.02 108.95 42902.73 47841.46 2015-10-18 18:38:34.000 291 21170.03 108.91 42902.70 47841.50 2015-10-18 18:38:35.000 291 21170.06 108.89 42902.71 47841.50 2015-10-18 18:38:36.000 291 21170.05 108.83 42902.71 47841.50 2015-10-18 18:38:37.000 291 21170.07 108.79 42902.73 47841.52 2015-10-18 18:38:38.000 291 21170.07 108.79 42902.75 47841.53 2015-10-18 18:38:39.000 291 21170.08 108.80 42902.73 47841.51 2015-10-18 18:38:40.000 291 21170.10 108.79 42902.71 47841.50 2015-10-18 18:38:41.000 291 21170.08 108.79 42902.68 47841.51 2015-10-18 18:38:42.000 291 21170.08 108.79 42902.63 47841.48 2015-10-18 18:38:43.000 291 21170.07 108.78 42902.64 47841.48 2015-10-18 18:38:44.000 291 21170.06 108.76 42902.63 47841.42 2015-10-18 18:38:45.000 291 21170.06 108.76 42902.63 47841.42 2015-10-18 18:38:46.000 291 21170.07 108.74 42902.66 47841.40 2015-10-18 18:38:47.000 291 21170.08 108.73 42902.61 47841.40 2015-10-18 18:38:48.000 291 21170.10 108.72 42902.58 47841.42 2015-10-18 18:38:49.000 291 21170.11 108.68 42902.58 47841.38 2015-10-18 18:38:50.000 291 21170.07 108.71 42902.58 47841.37 2015-10-18 18:38:51.000 291 21170.06 108.70 42902.58 47841.37 2015-10-18 18:38:52.000 291 21170.05 108.70 42902.59 47841.34 2015-10-18 18:38:53.000 291 21170.02 108.66 42902.55 47841.31 2015-10-18 18:38:54.000 291 21169.97 108.63 42902.47 47841.28 2015-10-18 18:38:55.000 291 21169.94 108.61 42902.43 47841.22 2015-10-18 18:38:56.000 291 21169.90 108.59 42902.41 47841.16 2015-10-18 18:38:57.000 291 21169.88 108.56 42902.38 47841.16 2015-10-18 18:38:58.000 291 21169.90 108.55 42902.39 47841.14 2015-10-18 18:38:59.000 291 21169.87 108.56 42902.35 47841.10 2015-10-18 18:39:00.000 291 21169.88 108.55 42902.29 47841.06 2015-10-18 18:39:01.000 291 21169.92 108.55 42902.25 47841.07 2015-10-18 18:39:02.000 291 21169.92 108.54 42902.21 47841.02 2015-10-18 18:39:03.000 291 21169.88 108.53 42902.21 47841.01 2015-10-18 18:39:04.000 291 21169.87 108.55 42902.23 47840.97 2015-10-18 18:39:05.000 291 21169.89 108.56 42902.20 47840.94 2015-10-18 18:39:06.000 291 21169.91 108.55 42902.18 47840.95 2015-10-18 18:39:07.000 291 21169.89 108.53 42902.20 47840.94 2015-10-18 18:39:08.000 291 21169.87 108.54 42902.16 47840.90 2015-10-18 18:39:09.000 291 21169.84 108.52 42902.12 47840.90 2015-10-18 18:39:10.000 291 21169.81 108.50 42902.11 47840.86 2015-10-18 18:39:11.000 291 21169.82 108.51 42902.08 47840.84 2015-10-18 18:39:12.000 291 21169.81 108.46 42902.09 47840.82 2015-10-18 18:39:13.000 291 21169.81 108.42 42902.07 47840.80 2015-10-18 18:39:14.000 291 21169.75 108.39 42902.10 47840.81 2015-10-18 18:39:15.000 291 21169.78 108.34 42902.11 47840.79 2015-10-18 18:39:16.000 291 21169.77 108.33 42902.12 47840.82 2015-10-18 18:39:17.000 291 21169.79 108.33 42902.11 47840.81 2015-10-18 18:39:18.000 291 21169.80 108.31 42902.13 47840.82 2015-10-18 18:39:19.000 291 21169.76 108.28 42902.11 47840.80 2015-10-18 18:39:20.000 291 21169.73 108.29 42902.10 47840.79 2015-10-18 18:39:21.000 291 21169.70 108.27 42902.10 47840.79 2015-10-18 18:39:22.000 291 21169.68 108.25 42902.10 47840.77 2015-10-18 18:39:23.000 291 21169.66 108.21 42902.12 47840.77 2015-10-18 18:39:24.000 291 21169.66 108.18 42902.14 47840.78 2015-10-18 18:39:25.000 291 21169.68 108.17 42902.13 47840.77 2015-10-18 18:39:26.000 291 21169.65 108.18 42902.16 47840.77 2015-10-18 18:39:27.000 291 21169.66 108.15 42902.16 47840.81 2015-10-18 18:39:28.000 291 21169.68 108.09 42902.20 47840.81 2015-10-18 18:39:29.000 291 21169.66 108.06 42902.22 47840.83 2015-10-18 18:39:30.000 291 21169.66 108.03 42902.20 47840.81 2015-10-18 18:39:31.000 291 21169.70 108.09 42902.18 47840.84 2015-10-18 18:39:32.000 291 21169.71 108.09 42902.19 47840.84 2015-10-18 18:39:33.000 291 21169.73 108.08 42902.16 47840.82 2015-10-18 18:39:34.000 291 21169.73 108.06 42902.12 47840.81 2015-10-18 18:39:35.000 291 21169.73 108.10 42902.15 47840.79 2015-10-18 18:39:36.000 291 21169.75 108.15 42902.13 47840.78 2015-10-18 18:39:37.000 291 21169.79 108.12 42902.11 47840.78 2015-10-18 18:39:38.000 291 21169.80 108.09 42902.10 47840.77 2015-10-18 18:39:39.000 291 21169.80 108.05 42902.11 47840.78 2015-10-18 18:39:40.000 291 21169.82 107.99 42902.17 47840.79 2015-10-18 18:39:41.000 291 21169.86 108.00 42902.18 47840.83 2015-10-18 18:39:42.000 291 21169.88 107.99 42902.25 47840.89 2015-10-18 18:39:43.000 291 21169.90 107.99 42902.26 47840.92 2015-10-18 18:39:44.000 291 21169.90 107.99 42902.27 47840.92 2015-10-18 18:39:45.000 291 21169.91 107.99 42902.27 47840.95 2015-10-18 18:39:46.000 291 21169.93 108.00 42902.26 47840.98 2015-10-18 18:39:47.000 291 21169.94 107.99 42902.31 47840.96 2015-10-18 18:39:48.000 291 21169.93 107.97 42902.32 47840.99 2015-10-18 18:39:49.000 291 21169.97 107.98 42902.31 47840.99 2015-10-18 18:39:50.000 291 21169.99 108.00 42902.31 47841.01 2015-10-18 18:39:51.000 291 21170.01 107.99 42902.31 47841.01 2015-10-18 18:39:52.000 291 21170.04 108.00 42902.32 47841.01 2015-10-18 18:39:53.000 291 21170.03 107.99 42902.31 47841.01 2015-10-18 18:39:54.000 291 21170.05 107.98 42902.33 47841.02 2015-10-18 18:39:55.000 291 21170.07 107.98 42902.30 47841.00 2015-10-18 18:39:56.000 291 21170.07 107.96 42902.29 47841.03 2015-10-18 18:39:57.000 291 21170.00 107.94 42902.31 47841.02 2015-10-18 18:39:58.000 291 21169.99 107.92 42902.32 47841.03 2015-10-18 18:39:59.000 291 21170.03 107.92 42902.36 47841.02 2015-10-18 18:40:00.000 291 21170.00 107.91 42902.34 47841.03 2015-10-18 18:40:01.000 291 21169.98 107.90 42902.34 47841.03 2015-10-18 18:40:02.000 291 21169.94 107.91 42902.38 47841.04 2015-10-18 18:40:03.000 291 21169.91 107.91 42902.39 47841.03 2015-10-18 18:40:04.000 291 21169.88 107.89 42902.41 47841.02 2015-10-18 18:40:05.000 291 21169.87 107.87 42902.40 47841.02 2015-10-18 18:40:06.000 291 21169.86 107.86 42902.41 47841.02 2015-10-18 18:40:07.000 291 21169.84 107.86 42902.39 47841.03 2015-10-18 18:40:08.000 291 21169.80 107.86 42902.42 47841.00 2015-10-18 18:40:09.000 291 21169.78 107.86 42902.40 47841.00 2015-10-18 18:40:10.000 291 21169.78 107.89 42902.39 47840.97 2015-10-18 18:40:11.000 291 21169.78 107.89 42902.40 47840.96 2015-10-18 18:40:12.000 291 21169.72 107.91 42902.39 47840.98 2015-10-18 18:40:13.000 291 21169.70 107.88 42902.36 47840.93 2015-10-18 18:40:14.000 291 21169.70 107.91 42902.35 47840.93 2015-10-18 18:40:15.000 291 21169.65 107.90 42902.38 47840.91 2015-10-18 18:40:16.000 291 21169.64 107.91 42902.37 47840.94 2015-10-18 18:40:17.000 291 21169.64 107.89 42902.38 47840.92 2015-10-18 18:40:18.000 291 21169.63 107.87 42902.39 47840.91 2015-10-18 18:40:19.000 291 21169.64 107.88 42902.38 47840.91 2015-10-18 18:40:20.000 291 21169.67 107.90 42902.39 47840.91 2015-10-18 18:40:21.000 291 21169.68 107.90 42902.39 47840.92 2015-10-18 18:40:22.000 291 21169.71 107.89 42902.37 47840.92 2015-10-18 18:40:23.000 291 21169.68 107.91 42902.38 47840.92 2015-10-18 18:40:24.000 291 21169.72 107.89 42902.36 47840.90 2015-10-18 18:40:25.000 291 21169.72 107.85 42902.39 47840.92 2015-10-18 18:40:26.000 291 21169.78 107.83 42902.36 47840.93 2015-10-18 18:40:27.000 291 21169.78 107.80 42902.36 47840.95 2015-10-18 18:40:28.000 291 21169.74 107.78 42902.35 47840.94 2015-10-18 18:40:29.000 291 21169.75 107.74 42902.40 47840.95 2015-10-18 18:40:30.000 291 21169.72 107.75 42902.42 47840.98 2015-10-18 18:40:31.000 291 21169.70 107.78 42902.43 47840.95 2015-10-18 18:40:32.000 291 21169.71 107.77 42902.42 47840.94 2015-10-18 18:40:33.000 291 21169.71 107.76 42902.42 47840.95 2015-10-18 18:40:34.000 291 21169.66 107.77 42902.38 47840.95 2015-10-18 18:40:35.000 291 21169.61 107.78 42902.43 47840.93 2015-10-18 18:40:36.000 291 21169.59 107.79 42902.41 47840.88 2015-10-18 18:40:37.000 291 21169.56 107.81 42902.40 47840.90 2015-10-18 18:40:38.000 291 21169.59 107.79 42902.41 47840.87 2015-10-18 18:40:39.000 291 21169.54 107.81 42902.43 47840.87 2015-10-18 18:40:40.000 291 21169.55 107.80 42902.44 47840.87 2015-10-18 18:40:41.000 291 21169.56 107.80 42902.43 47840.84 2015-10-18 18:40:42.000 291 21169.54 107.78 42902.42 47840.88 2015-10-18 18:40:43.000 291 21169.53 107.77 42902.44 47840.85 2015-10-18 18:40:44.000 291 21169.53 107.77 42902.42 47840.89 2015-10-18 18:40:45.000 291 21169.53 107.76 42902.42 47840.88 2015-10-18 18:40:46.000 291 21169.50 107.77 42902.44 47840.87 2015-10-18 18:40:47.000 291 21169.49 107.74 42902.45 47840.90 2015-10-18 18:40:48.000 291 21169.49 107.73 42902.43 47840.88 2015-10-18 18:40:49.000 291 21169.46 107.74 42902.45 47840.90 2015-10-18 18:40:50.000 291 21169.47 107.72 42902.45 47840.91 2015-10-18 18:40:51.000 291 21169.50 107.73 42902.45 47840.92 2015-10-18 18:40:52.000 291 21169.51 107.73 42902.47 47840.94 2015-10-18 18:40:53.000 291 21169.52 107.71 42902.48 47840.93 2015-10-18 18:40:54.000 291 21169.55 107.70 42902.46 47840.94 2015-10-18 18:40:55.000 291 21169.55 107.64 42902.45 47840.91 2015-10-18 18:40:56.000 291 21169.57 107.61 42902.48 47840.97 2015-10-18 18:40:57.000 291 21169.60 107.59 42902.49 47840.98 2015-10-18 18:40:58.000 291 21169.57 107.56 42902.52 47840.97 2015-10-18 18:40:59.000 291 21169.55 107.54 42902.53 47841.00 2015-10-18 18:41:00.000 291 21169.57 107.51 42902.54 47841.01 2015-10-18 18:41:01.000 291 21169.56 107.45 42902.58 47841.02 2015-10-18 18:41:02.000 291 21169.53 107.43 42902.60 47841.02 2015-10-18 18:41:03.000 291 21169.47 107.43 42902.60 47841.04 2015-10-18 18:41:04.000 291 21169.46 107.40 42902.63 47841.05 2015-10-18 18:41:05.000 291 21169.45 107.38 42902.66 47841.06 2015-10-18 18:41:06.000 291 21169.44 107.38 42902.66 47841.05 2015-10-18 18:41:07.000 291 21169.43 107.36 42902.65 47841.04 2015-10-18 18:41:08.000 291 21169.41 107.34 42902.65 47841.05 2015-10-18 18:41:09.000 291 21169.39 107.35 42902.67 47841.05 2015-10-18 18:41:10.000 291 21169.37 107.34 42902.64 47841.02 2015-10-18 18:41:11.000 291 21169.35 107.32 42902.67 47841.04 2015-10-18 18:41:12.000 291 21169.37 107.30 42902.66 47841.03 2015-10-18 18:41:13.000 291 21169.36 107.27 42902.67 47841.02 2015-10-18 18:41:14.000 291 21169.33 107.28 42902.66 47841.01 2015-10-18 18:41:15.000 291 21169.31 107.30 42902.68 47841.02 2015-10-18 18:41:16.000 291 21169.30 107.30 42902.67 47841.02 2015-10-18 18:41:17.000 291 21169.29 107.29 42902.64 47841.01 2015-10-18 18:41:18.000 291 21169.32 107.27 42902.64 47841.01 2015-10-18 18:41:19.000 291 21169.31 107.25 42902.68 47841.01 2015-10-18 18:41:20.000 291 21169.32 107.23 42902.66 47841.02 2015-10-18 18:41:21.000 291 21169.30 107.22 42902.67 47841.01 2015-10-18 18:41:22.000 291 21169.34 107.21 42902.70 47841.04 2015-10-18 18:41:23.000 291 21169.36 107.20 42902.66 47841.04 2015-10-18 18:41:24.000 291 21169.40 107.19 42902.66 47841.06 2015-10-18 18:41:25.000 291 21169.43 107.19 42902.65 47841.06 2015-10-18 18:41:26.000 291 21169.44 107.18 42902.64 47841.08 2015-10-18 18:41:27.000 291 21169.43 107.17 42902.65 47841.06 2015-10-18 18:41:28.000 291 21169.45 107.16 42902.69 47841.10 2015-10-18 18:41:29.000 291 21169.46 107.18 42902.69 47841.10 2015-10-18 18:41:30.000 291 21169.44 107.20 42902.65 47841.09 2015-10-18 18:41:31.000 291 21169.43 107.19 42902.63 47841.09 2015-10-18 18:41:32.000 291 21169.45 107.19 42902.64 47841.07 2015-10-18 18:41:33.000 291 21169.45 107.19 42902.64 47841.07 2015-10-18 18:41:34.000 291 21169.46 107.22 42902.67 47841.07 2015-10-18 18:41:35.000 291 21169.43 107.22 42902.67 47841.09 2015-10-18 18:41:36.000 291 21169.40 107.24 42902.66 47841.06 2015-10-18 18:41:37.000 291 21169.40 107.24 42902.63 47841.06 2015-10-18 18:41:38.000 291 21169.41 107.23 42902.63 47841.06 2015-10-18 18:41:39.000 291 21169.40 107.27 42902.62 47841.06 2015-10-18 18:41:40.000 291 21169.38 107.29 42902.63 47841.05 2015-10-18 18:41:41.000 291 21169.36 107.31 42902.58 47841.05 2015-10-18 18:41:42.000 291 21169.33 107.33 42902.58 47841.00 2015-10-18 18:41:43.000 291 21169.29 107.35 42902.52 47840.97 2015-10-18 18:41:44.000 291 21169.32 107.33 42902.54 47840.97 2015-10-18 18:41:45.000 291 21169.29 107.34 42902.53 47840.98 2015-10-18 18:41:46.000 291 21169.27 107.34 42902.56 47840.96 2015-10-18 18:41:47.000 291 21169.19 107.34 42902.56 47840.95 2015-10-18 18:41:48.000 291 21169.20 107.34 42902.55 47840.94 2015-10-18 18:41:49.000 291 21169.13 107.37 42902.57 47840.93 2015-10-18 18:41:50.000 291 21169.13 107.38 42902.57 47840.89 2015-10-18 18:41:51.000 291 21169.07 107.38 42902.54 47840.90 2015-10-18 18:41:52.000 291 21169.02 107.39 42902.53 47840.87 2015-10-18 18:41:53.000 291 21168.96 107.44 42902.52 47840.82 2015-10-18 18:41:54.000 291 21168.94 107.47 42902.51 47840.80 2015-10-18 18:41:55.000 291 21168.90 107.52 42902.51 47840.76 2015-10-18 18:41:56.000 291 21168.86 107.54 42902.44 47840.71 2015-10-18 18:41:57.000 291 21168.81 107.55 42902.42 47840.69 2015-10-18 18:41:58.000 291 21168.81 107.52 42902.39 47840.66 2015-10-18 18:41:59.000 291 21168.78 107.53 42902.42 47840.63 2015-10-18 18:42:00.000 291 21168.77 107.50 42902.42 47840.63 2015-10-18 18:42:01.000 291 21168.75 107.47 42902.41 47840.62 2015-10-18 18:42:02.000 291 21168.74 107.46 42902.44 47840.62 2015-10-18 18:42:03.000 291 21168.71 107.48 42902.44 47840.62 2015-10-18 18:42:04.000 291 21168.70 107.44 42902.46 47840.60 2015-10-18 18:42:05.000 291 21168.66 107.45 42902.47 47840.61 2015-10-18 18:42:06.000 291 21168.65 107.47 42902.43 47840.60 2015-10-18 18:42:07.000 291 21168.62 107.48 42902.43 47840.57 2015-10-18 18:42:08.000 291 21168.58 107.49 42902.41 47840.55 2015-10-18 18:42:09.000 291 21168.52 107.50 42902.40 47840.51 2015-10-18 18:42:10.000 291 21168.48 107.51 42902.37 47840.47 2015-10-18 18:42:11.000 291 21168.48 107.49 42902.38 47840.45 2015-10-18 18:42:12.000 291 21168.50 107.49 42902.39 47840.46 2015-10-18 18:42:13.000 291 21168.47 107.50 42902.41 47840.47 2015-10-18 18:42:14.000 291 21168.46 107.50 42902.40 47840.47 2015-10-18 18:42:15.000 291 21168.47 107.53 42902.42 47840.49 2015-10-18 18:42:16.000 291 21168.48 107.59 42902.42 47840.47 2015-10-18 18:42:17.000 291 21168.50 107.58 42902.38 47840.44 2015-10-18 18:42:18.000 291 21168.52 107.61 42902.34 47840.45 2015-10-18 18:42:19.000 291 21168.50 107.62 42902.31 47840.45 2015-10-18 18:42:20.000 291 21168.53 107.65 42902.31 47840.43 2015-10-18 18:42:21.000 291 21168.55 107.69 42902.31 47840.41 2015-10-18 18:42:22.000 291 21168.52 107.70 42902.25 47840.38 2015-10-18 18:42:23.000 291 21168.49 107.70 42902.23 47840.34 2015-10-18 18:42:24.000 291 21168.46 107.70 42902.20 47840.31 2015-10-18 18:42:25.000 291 21168.46 107.69 42902.17 47840.29 2015-10-18 18:42:26.000 291 21168.43 107.72 42902.16 47840.28 2015-10-18 18:42:27.000 291 21168.42 107.72 42902.15 47840.25 2015-10-18 18:42:28.000 291 21168.37 107.72 42902.17 47840.21 2015-10-18 18:42:29.000 291 21168.37 107.71 42902.18 47840.23 2015-10-18 18:42:30.000 291 21168.35 107.70 42902.17 47840.20 2015-10-18 18:42:31.000 291 21168.34 107.70 42902.17 47840.20 2015-10-18 18:42:32.000 291 21168.32 107.67 42902.17 47840.19 2015-10-18 18:42:33.000 291 21168.31 107.66 42902.18 47840.19 2015-10-18 18:42:34.000 291 21168.30 107.65 42902.15 47840.20 2015-10-18 18:42:35.000 291 21168.30 107.65 42902.18 47840.20 2015-10-18 18:42:36.000 291 21168.28 107.69 42902.20 47840.24 2015-10-18 18:42:37.000 291 21168.30 107.71 42902.17 47840.21 2015-10-18 18:42:38.000 291 21168.30 107.75 42902.21 47840.20 2015-10-18 18:42:39.000 291 21168.28 107.75 42902.23 47840.23 2015-10-18 18:42:40.000 291 21168.29 107.72 42902.24 47840.23 2015-10-18 18:42:41.000 291 21168.25 107.75 42902.24 47840.20 2015-10-18 18:42:42.000 291 21168.24 107.78 42902.22 47840.21 2015-10-18 18:42:43.000 291 21168.23 107.77 42902.23 47840.21 2015-10-18 18:42:44.000 291 21168.18 107.76 42902.26 47840.23 2015-10-18 18:42:45.000 291 21168.15 107.77 42902.29 47840.20 2015-10-18 18:42:46.000 291 21168.10 107.77 42902.30 47840.20 2015-10-18 18:42:47.000 291 21168.07 107.75 42902.31 47840.24 2015-10-18 18:42:48.000 291 21168.10 107.74 42902.29 47840.22 2015-10-18 18:42:49.000 291 21168.09 107.73 42902.34 47840.24 2015-10-18 18:42:50.000 291 21168.06 107.73 42902.37 47840.27 2015-10-18 18:42:51.000 291 21168.03 107.75 42902.39 47840.29 2015-10-18 18:42:52.000 291 21168.02 107.76 42902.38 47840.26 2015-10-18 18:42:53.000 291 21168.00 107.76 42902.39 47840.26 2015-10-18 18:42:54.000 291 21167.98 107.77 42902.38 47840.24 2015-10-18 18:42:55.000 291 21167.93 107.84 42902.34 47840.21 2015-10-18 18:42:56.000 291 21167.87 107.90 42902.27 47840.19 2015-10-18 18:42:57.000 291 21167.84 107.92 42902.24 47840.10 2015-10-18 18:42:58.000 291 21167.80 107.97 42902.21 47840.06 2015-10-18 18:42:59.000 291 21167.77 107.99 42902.15 47839.98 2015-10-18 18:43:00.000 291 21167.76 107.99 42902.14 47839.98 2015-10-18 18:43:01.000 291 21167.75 108.00 42902.12 47839.90 2015-10-18 18:43:02.000 291 21167.74 107.95 42902.10 47839.91 2015-10-18 18:43:03.000 291 21167.71 107.95 42902.11 47839.84 2015-10-18 18:43:04.000 291 21167.66 107.96 42902.09 47839.86 2015-10-18 18:43:05.000 291 21167.61 107.97 42902.06 47839.80 2015-10-18 18:43:06.000 291 21167.54 108.01 42902.04 47839.77 2015-10-18 18:43:07.000 291 21167.54 108.04 42901.99 47839.71 2015-10-18 18:43:08.000 291 21167.51 108.05 42901.92 47839.67 2015-10-18 18:43:09.000 291 21167.47 108.05 42901.92 47839.62 2015-10-18 18:43:10.000 291 21167.50 108.02 42901.90 47839.60 2015-10-18 18:43:11.000 291 21167.48 107.99 42901.90 47839.58 2015-10-18 18:43:12.000 291 21167.47 107.97 42901.92 47839.58 2015-10-18 18:43:13.000 291 21167.44 107.95 42901.90 47839.57 2015-10-18 18:43:14.000 291 21167.40 107.95 42901.91 47839.60 2015-10-18 18:43:15.000 291 21167.36 107.94 42901.92 47839.57 2015-10-18 18:43:16.000 291 21167.36 107.94 42901.93 47839.56 2015-10-18 18:43:17.000 291 21167.34 107.95 42901.92 47839.53 2015-10-18 18:43:18.000 291 21167.33 107.94 42901.90 47839.53 2015-10-18 18:43:19.000 291 21167.29 107.92 42901.94 47839.54 2015-10-18 18:43:20.000 291 21167.30 107.86 42901.95 47839.56 2015-10-18 18:43:21.000 291 21167.30 107.85 42901.98 47839.59 2015-10-18 18:43:22.000 291 21167.31 107.86 42902.03 47839.61 2015-10-18 18:43:23.000 291 21167.29 107.86 42902.02 47839.63 2015-10-18 18:43:24.000 291 21167.27 107.86 42902.05 47839.65 2015-10-18 18:43:25.000 291 21167.26 107.83 42902.05 47839.65 2015-10-18 18:43:26.000 291 21167.28 107.79 42902.07 47839.65 2015-10-18 18:43:27.000 291 21167.27 107.76 42902.10 47839.66 2015-10-18 18:43:28.000 291 21167.31 107.73 42902.12 47839.71 2015-10-18 18:43:29.000 291 21167.34 107.72 42902.11 47839.73 2015-10-18 18:43:30.000 291 21167.36 107.72 42902.15 47839.76 2015-10-18 18:43:31.000 291 21167.34 107.71 42902.14 47839.77 2015-10-18 18:43:32.000 291 21167.36 107.73 42902.17 47839.77 2015-10-18 18:43:33.000 291 21167.39 107.71 42902.18 47839.78 2015-10-18 18:43:34.000 291 21167.40 107.70 42902.17 47839.79 2015-10-18 18:43:35.000 291 21167.36 107.70 42902.18 47839.77 2015-10-18 18:43:36.000 291 21167.36 107.66 42902.21 47839.81 2015-10-18 18:43:37.000 291 21167.37 107.66 42902.19 47839.82 2015-10-18 18:43:38.000 291 21167.35 107.67 42902.20 47839.83 2015-10-18 18:43:39.000 291 21167.33 107.65 42902.22 47839.82 2015-10-18 18:43:40.000 291 21167.35 107.65 42902.24 47839.82 2015-10-18 18:43:41.000 291 21167.33 107.64 42902.26 47839.82 2015-10-18 18:43:42.000 291 21167.31 107.66 42902.26 47839.84 2015-10-18 18:43:43.000 291 21167.36 107.67 42902.25 47839.85 2015-10-18 18:43:44.000 291 21167.38 107.66 42902.24 47839.86 2015-10-18 18:43:45.000 291 21167.38 107.66 42902.25 47839.86 2015-10-18 18:43:46.000 291 21167.38 107.65 42902.26 47839.86 2015-10-18 18:43:47.000 291 21167.37 107.66 42902.27 47839.84 2015-10-18 18:43:48.000 291 21167.35 107.68 42902.23 47839.84 2015-10-18 18:43:49.000 291 21167.33 107.69 42902.22 47839.85 2015-10-18 18:43:50.000 291 21167.35 107.69 42902.24 47839.83 2015-10-18 18:43:51.000 291 21167.32 107.68 42902.23 47839.83 2015-10-18 18:43:52.000 291 21167.32 107.68 42902.26 47839.82 2015-10-18 18:43:53.000 291 21167.33 107.71 42902.27 47839.82 2015-10-18 18:43:54.000 291 21167.30 107.71 42902.25 47839.81 2015-10-18 18:43:55.000 291 21167.27 107.72 42902.24 47839.80 2015-10-18 18:43:56.000 291 21167.27 107.74 42902.21 47839.78 2015-10-18 18:43:57.000 291 21167.23 107.76 42902.23 47839.76 2015-10-18 18:43:58.000 291 21167.22 107.74 42902.22 47839.75 2015-10-18 18:43:59.000 291 21167.26 107.73 42902.23 47839.76 2015-10-18 18:44:00.000 291 21167.21 107.71 42902.25 47839.74 2015-10-18 18:44:01.000 291 21167.20 107.69 42902.27 47839.77 2015-10-18 18:44:02.000 291 21167.22 107.69 42902.29 47839.80 2015-10-18 18:44:03.000 291 21167.23 107.71 42902.28 47839.79 2015-10-18 18:44:04.000 291 21167.23 107.76 42902.25 47839.80 2015-10-18 18:44:05.000 291 21167.18 107.78 42902.26 47839.78 2015-10-18 18:44:06.000 291 21167.13 107.82 42902.25 47839.78 2015-10-18 18:44:07.000 291 21167.11 107.84 42902.27 47839.74 2015-10-18 18:44:08.000 291 21167.05 107.83 42902.23 47839.70 2015-10-18 18:44:09.000 291 21167.00 107.84 42902.18 47839.66 2015-10-18 18:44:10.000 291 21167.00 107.84 42902.12 47839.62 2015-10-18 18:44:11.000 291 21166.99 107.83 42902.11 47839.56 2015-10-18 18:44:12.000 291 21166.98 107.84 42902.07 47839.55 2015-10-18 18:44:13.000 291 21166.99 107.80 42902.04 47839.51 2015-10-18 18:44:14.000 291 21167.02 107.77 42902.06 47839.50 2015-10-18 18:44:15.000 291 21167.05 107.76 42902.04 47839.51 2015-10-18 18:44:16.000 291 21167.01 107.75 42902.05 47839.50 2015-10-18 18:44:17.000 291 21166.97 107.78 42902.04 47839.49 2015-10-18 18:44:18.000 291 21166.96 107.82 42902.01 47839.48 2015-10-18 18:44:19.000 291 21166.98 107.80 42901.98 47839.44 2015-10-18 18:44:20.000 291 21166.94 107.79 42902.00 47839.45 2015-10-18 18:44:21.000 291 21166.95 107.80 42902.02 47839.44 2015-10-18 18:44:22.000 291 21166.91 107.82 42902.00 47839.43 2015-10-18 18:44:23.000 291 21166.93 107.81 42902.01 47839.45 2015-10-18 18:44:24.000 291 21166.93 107.82 42902.03 47839.44 2015-10-18 18:44:25.000 291 21166.91 107.84 42902.04 47839.46 2015-10-18 18:44:26.000 291 21166.89 107.86 42902.04 47839.43 2015-10-18 18:44:27.000 291 21166.87 107.86 42902.06 47839.46 2015-10-18 18:44:28.000 291 21166.85 107.87 42902.07 47839.43 2015-10-18 18:44:29.000 291 21166.85 107.89 42902.08 47839.43 2015-10-18 18:44:30.000 291 21166.84 107.92 42902.07 47839.42 2015-10-18 18:44:31.000 291 21166.87 107.92 42902.06 47839.41 2015-10-18 18:44:32.000 291 21166.85 107.92 42902.05 47839.41 2015-10-18 18:44:33.000 291 21166.84 107.93 42902.04 47839.41 2015-10-18 18:44:34.000 291 21166.84 107.95 42902.04 47839.40 2015-10-18 18:44:35.000 291 21166.81 107.97 42902.06 47839.40 2015-10-18 18:44:36.000 291 21166.81 107.99 42902.05 47839.41 2015-10-18 18:44:37.000 291 21166.82 107.99 42902.06 47839.43 2015-10-18 18:44:38.000 291 21166.82 108.01 42902.10 47839.42 2015-10-18 18:44:39.000 291 21166.82 108.02 42902.12 47839.45 2015-10-18 18:44:40.000 291 21166.83 108.04 42902.13 47839.47 2015-10-18 18:44:41.000 291 21166.85 108.04 42902.11 47839.47 2015-10-18 18:44:42.000 291 21166.87 108.04 42902.12 47839.49 2015-10-18 18:44:43.000 291 21166.87 108.04 42902.12 47839.50 2015-10-18 18:44:44.000 291 21166.86 108.04 42902.15 47839.50 2015-10-18 18:44:45.000 291 21166.86 108.05 42902.17 47839.53 2015-10-18 18:44:46.000 291 21166.85 108.06 42902.16 47839.55 2015-10-18 18:44:47.000 291 21166.86 108.08 42902.16 47839.53 2015-10-18 18:44:48.000 291 21166.90 108.10 42902.18 47839.57 2015-10-18 18:44:49.000 291 21166.93 108.14 42902.22 47839.60 2015-10-18 18:44:50.000 291 21166.93 108.15 42902.24 47839.61 2015-10-18 18:44:51.000 291 21166.91 108.18 42902.23 47839.65 2015-10-18 18:44:52.000 291 21166.94 108.18 42902.25 47839.64 2015-10-18 18:44:53.000 291 21166.95 108.21 42902.29 47839.67 2015-10-18 18:44:54.000 291 21166.96 108.23 42902.26 47839.67 2015-10-18 18:44:55.000 291 21166.97 108.24 42902.28 47839.71 2015-10-18 18:44:56.000 291 21166.98 108.22 42902.28 47839.69 2015-10-18 18:44:57.000 291 21166.98 108.25 42902.30 47839.70 2015-10-18 18:44:58.000 291 21166.98 108.27 42902.28 47839.70 2015-10-18 18:44:59.000 291 21166.98 108.28 42902.27 47839.69 2015-10-18 18:45:00.000 291 21166.97 108.30 42902.29 47839.70 2015-10-18 18:45:01.000 291 21166.99 108.32 42902.28 47839.70 2015-10-18 18:45:02.000 291 21166.99 108.36 42902.26 47839.72 2015-10-18 18:45:03.000 291 21167.00 108.37 42902.24 47839.71 2015-10-18 18:45:04.000 291 21166.98 108.43 42902.27 47839.69 2015-10-18 18:45:05.000 291 21167.02 108.45 42902.25 47839.69 2015-10-18 18:45:06.000 291 21167.01 108.47 42902.26 47839.69 2015-10-18 18:45:07.000 291 21167.02 108.47 42902.24 47839.68 2015-10-18 18:45:08.000 291 21167.03 108.49 42902.25 47839.68 2015-10-18 18:45:09.000 291 21167.02 108.51 42902.23 47839.68 2015-10-18 18:45:10.000 291 21167.03 108.54 42902.24 47839.67 2015-10-18 18:45:11.000 291 21167.01 108.56 42902.23 47839.66 2015-10-18 18:45:12.000 291 21166.99 108.59 42902.20 47839.64 2015-10-18 18:45:13.000 291 21166.96 108.59 42902.23 47839.66 2015-10-18 18:45:14.000 291 21166.95 108.60 42902.23 47839.64 2015-10-18 18:45:15.000 291 21166.93 108.60 42902.19 47839.61 2015-10-18 18:45:16.000 291 21166.94 108.62 42902.20 47839.62 2015-10-18 18:45:17.000 291 21166.97 108.66 42902.18 47839.63 2015-10-18 18:45:18.000 291 21166.95 108.67 42902.18 47839.64 2015-10-18 18:45:19.000 291 21166.94 108.70 42902.17 47839.60 2015-10-18 18:45:20.000 291 21166.95 108.73 42902.15 47839.60 2015-10-18 18:45:21.000 291 21166.92 108.74 42902.16 47839.59 2015-10-18 18:45:22.000 291 21166.91 108.72 42902.19 47839.60 2015-10-18 18:45:23.000 291 21166.90 108.72 42902.18 47839.59 2015-10-18 18:45:24.000 291 21166.88 108.72 42902.17 47839.59 2015-10-18 18:45:25.000 291 21166.80 108.75 42902.17 47839.56 2015-10-18 18:45:26.000 291 21166.76 108.80 42902.18 47839.58 2015-10-18 18:45:27.000 291 21166.81 108.81 42902.18 47839.59 2015-10-18 18:45:28.000 291 21166.83 108.83 42902.17 47839.54 2015-10-18 18:45:29.000 291 21166.82 108.81 42902.17 47839.54 2015-10-18 18:45:30.000 291 21166.81 108.82 42902.15 47839.55 2015-10-18 18:45:31.000 291 21166.81 108.85 42902.13 47839.52 2015-10-18 18:45:32.000 291 21166.80 108.88 42902.15 47839.53 2015-10-18 18:45:33.000 291 21166.82 108.89 42902.20 47839.51 2015-10-18 18:45:34.000 291 21166.81 108.89 42902.16 47839.48 2015-10-18 18:45:35.000 291 21166.79 108.92 42902.16 47839.48 2015-10-18 18:45:36.000 291 21166.78 108.94 42902.14 47839.46 2015-10-18 18:45:37.000 291 21166.78 108.95 42902.12 47839.43 2015-10-18 18:45:38.000 291 21166.73 108.99 42902.10 47839.39 2015-10-18 18:45:39.000 291 21166.67 109.03 42902.05 47839.38 2015-10-18 18:45:40.000 291 21166.67 109.05 42902.04 47839.33 2015-10-18 18:45:41.000 291 21166.65 109.07 42902.01 47839.31 2015-10-18 18:45:42.000 291 21166.60 109.07 42902.02 47839.26 2015-10-18 18:45:43.000 291 21166.58 109.10 42901.99 47839.28 2015-10-18 18:45:44.000 291 21166.60 109.11 42901.94 47839.21 2015-10-18 18:45:45.000 291 21166.60 109.12 42901.95 47839.19 2015-10-18 18:45:46.000 291 21166.60 109.09 42901.91 47839.17 2015-10-18 18:45:47.000 291 21166.58 109.14 42901.89 47839.15 2015-10-18 18:45:48.000 291 21166.62 109.18 42901.89 47839.15 2015-10-18 18:45:49.000 291 21166.61 109.18 42901.89 47839.16 2015-10-18 18:45:50.000 291 21166.63 109.18 42901.87 47839.14 2015-10-18 18:45:51.000 291 21166.67 109.20 42901.90 47839.17 2015-10-18 18:45:52.000 291 21166.71 109.18 42901.89 47839.16 2015-10-18 18:45:53.000 291 21166.70 109.17 42901.91 47839.17 2015-10-18 18:45:54.000 291 21166.70 109.21 42901.91 47839.17 2015-10-18 18:45:55.000 291 21166.66 109.22 42901.86 47839.19 2015-10-18 18:45:56.000 291 21166.62 109.23 42901.88 47839.19 2015-10-18 18:45:57.000 291 21166.59 109.23 42901.87 47839.21 2015-10-18 18:45:58.000 291 21166.61 109.23 42901.89 47839.18 2015-10-18 18:45:59.000 291 21166.60 109.23 42901.90 47839.21 2015-10-18 18:46:00.000 291 21166.59 109.26 42901.87 47839.19 2015-10-18 18:46:01.000 291 21166.61 109.28 42901.87 47839.19 2015-10-18 18:46:02.000 291 21166.58 109.28 42901.88 47839.16 2015-10-18 18:46:03.000 291 21166.59 109.29 42901.90 47839.17 2015-10-18 18:46:04.000 291 21166.58 109.31 42901.88 47839.19 2015-10-18 18:46:05.000 291 21166.57 109.29 42901.91 47839.18 2015-10-18 18:46:06.000 291 21166.58 109.28 42901.91 47839.18 2015-10-18 18:46:07.000 291 21166.57 109.30 42901.94 47839.21 2015-10-18 18:46:08.000 291 21166.57 109.34 42901.92 47839.24 2015-10-18 18:46:09.000 291 21166.55 109.36 42901.96 47839.23 2015-10-18 18:46:10.000 291 21166.55 109.39 42901.98 47839.24 2015-10-18 18:46:11.000 291 21166.57 109.42 42902.00 47839.24 2015-10-18 18:46:12.000 291 21166.57 109.43 42902.00 47839.26 2015-10-18 18:46:13.000 291 21166.57 109.44 42901.99 47839.27 2015-10-18 18:46:14.000 291 21166.54 109.45 42901.98 47839.24 2015-10-18 18:46:15.000 291 21166.55 109.42 42901.99 47839.26 2015-10-18 18:46:16.000 291 21166.53 109.40 42902.01 47839.25 2015-10-18 18:46:17.000 291 21166.50 109.40 42902.02 47839.27 2015-10-18 18:46:18.000 291 21166.49 109.41 42902.03 47839.28 2015-10-18 18:46:19.000 291 21166.47 109.38 42902.07 47839.29 2015-10-18 18:46:20.000 291 21166.50 109.41 42902.11 47839.31 2015-10-18 18:46:21.000 291 21166.52 109.45 42902.14 47839.35 2015-10-18 18:46:22.000 291 21166.51 109.44 42902.14 47839.34 2015-10-18 18:46:23.000 291 21166.50 109.45 42902.13 47839.37 2015-10-18 18:46:24.000 291 21166.49 109.50 42902.14 47839.35 2015-10-18 18:46:25.000 291 21166.45 109.54 42902.15 47839.34 2015-10-18 18:46:26.000 291 21166.44 109.58 42902.09 47839.30 2015-10-18 18:46:27.000 291 21166.39 109.61 42902.08 47839.29 2015-10-18 18:46:28.000 291 21166.30 109.65 42902.05 47839.24 2015-10-18 18:46:29.000 291 21166.29 109.72 42902.02 47839.20 2015-10-18 18:46:30.000 291 21166.26 109.79 42901.95 47839.16 2015-10-18 18:46:31.000 291 21166.22 109.86 42901.95 47839.09 2015-10-18 18:46:32.000 291 21166.18 109.89 42901.88 47839.03 2015-10-18 18:46:33.000 291 21166.15 109.91 42901.87 47838.99 2015-10-18 18:46:34.000 291 21166.15 109.91 42901.86 47838.96 2015-10-18 18:46:35.000 291 21166.15 109.92 42901.86 47838.95 2015-10-18 18:46:36.000 291 21166.14 109.93 42901.87 47838.93 2015-10-18 18:46:37.000 291 21166.14 109.93 42901.85 47838.92 2015-10-18 18:46:38.000 291 21166.10 109.94 42901.84 47838.92 2015-10-18 18:46:39.000 291 21166.08 109.95 42901.85 47838.90 2015-10-18 18:46:40.000 291 21166.05 109.99 42901.83 47838.90 2015-10-18 18:46:41.000 291 21166.03 109.99 42901.81 47838.87 2015-10-18 18:46:42.000 291 21166.03 109.98 42901.80 47838.85 2015-10-18 18:46:43.000 291 21165.99 109.99 42901.81 47838.84 2015-10-18 18:46:44.000 291 21165.95 110.02 42901.82 47838.87 2015-10-18 18:46:45.000 291 21165.93 110.05 42901.82 47838.81 2015-10-18 18:46:46.000 291 21165.94 110.05 42901.82 47838.82 2015-10-18 18:46:47.000 291 21165.94 110.07 42901.79 47838.78 2015-10-18 18:46:48.000 291 21165.97 110.12 42901.77 47838.78 2015-10-18 18:46:49.000 291 21165.94 110.15 42901.75 47838.79 2015-10-18 18:46:50.000 291 21165.96 110.13 42901.75 47838.77 2015-10-18 18:46:51.000 291 21165.97 110.14 42901.73 47838.76 2015-10-18 18:46:52.000 291 21165.97 110.18 42901.73 47838.76 2015-10-18 18:46:53.000 291 21165.94 110.18 42901.71 47838.76 2015-10-18 18:46:54.000 291 21165.95 110.20 42901.70 47838.73 2015-10-18 18:46:55.000 291 21165.92 110.23 42901.67 47838.69 2015-10-18 18:46:56.000 291 21165.86 110.22 42901.66 47838.70 2015-10-18 18:46:57.000 291 21165.85 110.22 42901.68 47838.70 2015-10-18 18:46:58.000 291 21165.83 110.23 42901.71 47838.68 2015-10-18 18:46:59.000 291 21165.80 110.21 42901.70 47838.68 2015-10-18 18:47:00.000 291 21165.79 110.18 42901.72 47838.67 2015-10-18 18:47:01.000 291 21165.80 110.15 42901.74 47838.69 2015-10-18 18:47:02.000 291 21165.79 110.15 42901.79 47838.68 2015-10-18 18:47:03.000 291 21165.79 110.16 42901.81 47838.72 2015-10-18 18:47:04.000 291 21165.81 110.17 42901.80 47838.73 2015-10-18 18:47:05.000 291 21165.78 110.22 42901.79 47838.75 2015-10-18 18:47:06.000 291 21165.76 110.23 42901.81 47838.74 2015-10-18 18:47:07.000 291 21165.75 110.25 42901.79 47838.72 2015-10-18 18:47:08.000 291 21165.72 110.28 42901.82 47838.69 2015-10-18 18:47:09.000 291 21165.76 110.28 42901.83 47838.68 2015-10-18 18:47:10.000 291 21165.76 110.30 42901.79 47838.69 2015-10-18 18:47:11.000 291 21165.80 110.29 42901.78 47838.70 2015-10-18 18:47:12.000 291 21165.82 110.28 42901.80 47838.72 2015-10-18 18:47:13.000 291 21165.80 110.32 42901.80 47838.74 2015-10-18 18:47:14.000 291 21165.79 110.33 42901.82 47838.73 2015-10-18 18:47:15.000 291 21165.81 110.32 42901.83 47838.75 2015-10-18 18:47:16.000 291 21165.80 110.30 42901.86 47838.77 2015-10-18 18:47:17.000 291 21165.81 110.29 42901.89 47838.79 2015-10-18 18:47:18.000 291 21165.83 110.29 42901.91 47838.81 2015-10-18 18:47:19.000 291 21165.84 110.28 42901.92 47838.86 2015-10-18 18:47:20.000 291 21165.84 110.26 42901.95 47838.86 2015-10-18 18:47:21.000 291 21165.84 110.30 42901.99 47838.89 2015-10-18 18:47:22.000 291 21165.85 110.30 42901.98 47838.92 2015-10-18 18:47:23.000 291 21165.83 110.35 42901.98 47838.91 2015-10-18 18:47:24.000 291 21165.81 110.34 42901.97 47838.92 2015-10-18 18:47:25.000 291 21165.79 110.35 42902.01 47838.91 2015-10-18 18:47:26.000 291 21165.78 110.32 42901.99 47838.91 2015-10-18 18:47:27.000 291 21165.80 110.31 42902.03 47838.92 2015-10-18 18:47:28.000 291 21165.81 110.30 42902.08 47838.98 2015-10-18 18:47:29.000 291 21165.81 110.27 42902.13 47839.01 2015-10-18 18:47:30.000 291 21165.84 110.26 42902.16 47839.03 2015-10-18 18:47:31.000 291 21165.85 110.24 42902.20 47839.06 2015-10-18 18:47:32.000 291 21165.85 110.25 42902.21 47839.10 2015-10-18 18:47:33.000 291 21165.83 110.25 42902.24 47839.11 2015-10-18 18:47:34.000 291 21165.83 110.25 42902.24 47839.15 2015-10-18 18:47:35.000 291 21165.81 110.26 42902.31 47839.16 2015-10-18 18:47:36.000 291 21165.81 110.28 42902.29 47839.17 2015-10-18 18:47:37.000 291 21165.79 110.32 42902.27 47839.18 2015-10-18 18:47:38.000 291 21165.78 110.33 42902.30 47839.16 2015-10-18 18:47:39.000 291 21165.76 110.35 42902.28 47839.17 2015-10-18 18:47:40.000 291 21165.77 110.37 42902.24 47839.16 2015-10-18 18:47:41.000 291 21165.74 110.38 42902.21 47839.12 2015-10-18 18:47:42.000 291 21165.75 110.41 42902.21 47839.10 2015-10-18 18:47:43.000 291 21165.72 110.41 42902.23 47839.08 2015-10-18 18:47:44.000 291 21165.65 110.42 42902.19 47839.08 2015-10-18 18:47:45.000 291 21165.61 110.42 42902.17 47839.03 2015-10-18 18:47:46.000 291 21165.60 110.43 42902.10 47838.98 2015-10-18 18:47:47.000 291 21165.58 110.45 42902.08 47838.96 2015-10-18 18:47:48.000 291 21165.60 110.42 42902.06 47838.91 2015-10-18 18:47:49.000 291 21165.63 110.41 42902.04 47838.92 2015-10-18 18:47:50.000 291 21165.62 110.40 42902.06 47838.90 2015-10-18 18:47:51.000 291 21165.62 110.38 42902.08 47838.92 2015-10-18 18:47:52.000 291 21165.62 110.35 42902.07 47838.90 2015-10-18 18:47:53.000 291 21165.61 110.37 42902.09 47838.91 2015-10-18 18:47:54.000 291 21165.61 110.37 42902.09 47838.91 2015-10-18 18:47:55.000 291 21165.60 110.36 42902.10 47838.92 2015-10-18 18:47:56.000 291 21165.56 110.37 42902.14 47838.93 2015-10-18 18:47:57.000 291 21165.55 110.42 42902.13 47838.94 2015-10-18 18:47:58.000 291 21165.57 110.48 42902.13 47838.96 2015-10-18 18:47:59.000 291 21165.56 110.51 42902.14 47838.95 2015-10-18 18:48:00.000 291 21165.59 110.56 42902.10 47838.94 2015-10-18 18:48:01.000 291 21165.56 110.56 42902.09 47838.91 2015-10-18 18:48:02.000 291 21165.55 110.57 42902.09 47838.88 2015-10-18 18:48:03.000 291 21165.55 110.57 42902.09 47838.90 2015-10-18 18:48:04.000 291 21165.58 110.56 42902.09 47838.90 2015-10-18 18:48:05.000 291 21165.58 110.53 42902.13 47838.91 2015-10-18 18:48:06.000 291 21165.54 110.53 42902.13 47838.94 2015-10-18 18:48:07.000 291 21165.53 110.57 42902.14 47838.92 2015-10-18 18:48:08.000 291 21165.56 110.58 42902.14 47838.97 2015-10-18 18:48:09.000 291 21165.62 110.55 42902.16 47838.98 2015-10-18 18:48:10.000 291 21165.64 110.58 42902.14 47838.99 2015-10-18 18:48:11.000 291 21165.63 110.59 42902.17 47839.02 2015-10-18 18:48:12.000 291 21165.62 110.60 42902.17 47839.00 2015-10-18 18:48:13.000 291 21165.61 110.61 42902.16 47838.99 2015-10-18 18:48:14.000 291 21165.66 110.63 42902.16 47839.01 2015-10-18 18:48:15.000 291 21165.72 110.64 42902.17 47839.01 2015-10-18 18:48:16.000 291 21165.75 110.64 42902.15 47839.01 2015-10-18 18:48:17.000 291 21165.77 110.66 42902.13 47839.02 2015-10-18 18:48:18.000 291 21165.76 110.67 42902.14 47839.05 2015-10-18 18:48:19.000 291 21165.78 110.68 42902.11 47839.05 2015-10-18 18:48:20.000 291 21165.77 110.71 42902.11 47839.04 2015-10-18 18:48:21.000 291 21165.75 110.77 42902.12 47839.04 2015-10-18 18:48:22.000 291 21165.71 110.80 42902.10 47839.02 2015-10-18 18:48:23.000 291 21165.69 110.84 42902.04 47838.99 2015-10-18 18:48:24.000 291 21165.67 110.88 42902.08 47838.97 2015-10-18 18:48:25.000 291 21165.63 110.86 42902.09 47838.92 2015-10-18 18:48:26.000 291 21165.66 110.85 42902.07 47838.91 2015-10-18 18:48:27.000 291 21165.71 110.83 42902.06 47838.91 2015-10-18 18:48:28.000 291 21165.70 110.81 42902.10 47838.94 2015-10-18 18:48:29.000 291 21165.72 110.81 42902.10 47838.93 2015-10-18 18:48:30.000 291 21165.75 110.83 42902.09 47838.97 2015-10-18 18:48:31.000 291 21165.75 110.82 42902.07 47838.97 2015-10-18 18:48:32.000 291 21165.76 110.78 42902.08 47838.97 2015-10-18 18:48:33.000 291 21165.79 110.78 42902.13 47839.00 2015-10-18 18:48:34.000 291 21165.78 110.78 42902.14 47839.02 2015-10-18 18:48:35.000 291 21165.82 110.74 42902.19 47839.02 2015-10-18 18:48:36.000 291 21165.87 110.73 42902.19 47839.08 2015-10-18 18:48:37.000 291 21165.86 110.76 42902.23 47839.10 2015-10-18 18:48:38.000 291 21165.83 110.75 42902.23 47839.10 2015-10-18 18:48:39.000 291 21165.79 110.77 42902.25 47839.13 2015-10-18 18:48:40.000 291 21165.78 110.80 42902.22 47839.13 2015-10-18 18:48:41.000 291 21165.77 110.83 42902.21 47839.12 2015-10-18 18:48:42.000 291 21165.72 110.86 42902.24 47839.13 2015-10-18 18:48:43.000 291 21165.73 110.87 42902.21 47839.10 2015-10-18 18:48:44.000 291 21165.77 110.84 42902.21 47839.09 2015-10-18 18:48:45.000 291 21165.78 110.84 42902.21 47839.10 2015-10-18 18:48:46.000 291 21165.75 110.84 42902.23 47839.11 2015-10-18 18:48:47.000 291 21165.77 110.84 42902.26 47839.11 2015-10-18 18:48:48.000 291 21165.77 110.81 42902.27 47839.10 2015-10-18 18:48:49.000 291 21165.75 110.81 42902.27 47839.11 2015-10-18 18:48:50.000 291 21165.73 110.80 42902.28 47839.12 2015-10-18 18:48:51.000 291 21165.73 110.79 42902.30 47839.14 2015-10-18 18:48:52.000 291 21165.73 110.80 42902.30 47839.12 2015-10-18 18:48:53.000 291 21165.72 110.79 42902.33 47839.12 2015-10-18 18:48:54.000 291 21165.74 110.78 42902.32 47839.14 2015-10-18 18:48:55.000 291 21165.73 110.79 42902.30 47839.15 2015-10-18 18:48:56.000 291 21165.73 110.80 42902.29 47839.13 2015-10-18 18:48:57.000 291 21165.69 110.79 42902.27 47839.14 2015-10-18 18:48:58.000 291 21165.66 110.83 42902.27 47839.09 2015-10-18 18:48:59.000 291 21165.67 110.86 42902.20 47839.08 2015-10-18 18:49:00.000 291 21165.63 110.86 42902.21 47839.04 2015-10-18 18:49:01.000 291 21165.62 110.85 42902.18 47839.03 2015-10-18 18:49:02.000 291 21165.62 110.85 42902.19 47839.02 2015-10-18 18:49:03.000 291 21165.60 110.85 42902.17 47838.98 2015-10-18 18:49:04.000 291 21165.62 110.87 42902.13 47838.99 2015-10-18 18:49:05.000 291 21165.63 110.86 42902.14 47838.97 2015-10-18 18:49:06.000 291 21165.60 110.85 42902.13 47838.96 2015-10-18 18:49:07.000 291 21165.60 110.84 42902.12 47838.96 2015-10-18 18:49:08.000 291 21165.59 110.81 42902.10 47838.93 2015-10-18 18:49:09.000 291 21165.58 110.81 42902.10 47838.93 2015-10-18 18:49:10.000 291 21165.58 110.78 42902.11 47838.91 2015-10-18 18:49:11.000 291 21165.57 110.81 42902.10 47838.91 2015-10-18 18:49:12.000 291 21165.56 110.82 42902.07 47838.88 2015-10-18 18:49:13.000 291 21165.56 110.79 42902.07 47838.88 2015-10-18 18:49:14.000 291 21165.50 110.76 42902.07 47838.87 2015-10-18 18:49:15.000 291 21165.51 110.77 42902.04 47838.85 2015-10-18 18:49:16.000 291 21165.52 110.76 42902.03 47838.85 2015-10-18 18:49:17.000 291 21165.52 110.72 42902.02 47838.83 2015-10-18 18:49:18.000 291 21165.52 110.67 42902.07 47838.81 2015-10-18 18:49:19.000 291 21165.53 110.64 42902.09 47838.84 2015-10-18 18:49:20.000 291 21165.52 110.65 42902.06 47838.84 2015-10-18 18:49:21.000 291 21165.50 110.65 42902.08 47838.87 2015-10-18 18:49:22.000 291 21165.50 110.66 42902.12 47838.88 2015-10-18 18:49:23.000 291 21165.49 110.65 42902.12 47838.86 2015-10-18 18:49:24.000 291 21165.50 110.68 42902.12 47838.90 2015-10-18 18:49:25.000 291 21165.52 110.71 42902.09 47838.87 2015-10-18 18:49:26.000 291 21165.56 110.70 42902.11 47838.89 2015-10-18 18:49:27.000 291 21165.58 110.72 42902.12 47838.90 2015-10-18 18:49:28.000 291 21165.57 110.75 42902.12 47838.88 2015-10-18 18:49:29.000 291 21165.54 110.77 42902.10 47838.89 2015-10-18 18:49:30.000 291 21165.53 110.76 42902.10 47838.87 2015-10-18 18:49:31.000 291 21165.56 110.77 42902.14 47838.89 2015-10-18 18:49:32.000 291 21165.59 110.76 42902.13 47838.94 2015-10-18 18:49:33.000 291 21165.61 110.79 42902.14 47838.94 2015-10-18 18:49:34.000 291 21165.63 110.83 42902.15 47838.97 2015-10-18 18:49:35.000 291 21165.64 110.87 42902.14 47838.96 2015-10-18 18:49:36.000 291 21165.64 110.93 42902.13 47838.96 2015-10-18 18:49:37.000 291 21165.63 110.98 42902.13 47838.96 2015-10-18 18:49:38.000 291 21165.62 110.99 42902.09 47838.92 2015-10-18 18:49:39.000 291 21165.59 110.98 42902.07 47838.93 2015-10-18 18:49:40.000 291 21165.61 110.99 42902.07 47838.91 2015-10-18 18:49:41.000 291 21165.68 110.95 42902.11 47838.93 2015-10-18 18:49:42.000 291 21165.70 110.90 42902.16 47838.96 2015-10-18 18:49:43.000 291 21165.70 110.88 42902.18 47839.01 2015-10-18 18:49:44.000 291 21165.69 110.89 42902.22 47839.07 2015-10-18 18:49:45.000 291 21165.71 110.89 42902.27 47839.08 2015-10-18 18:49:46.000 291 21165.73 110.89 42902.29 47839.12 2015-10-18 18:49:47.000 291 21165.76 110.90 42902.30 47839.16 2015-10-18 18:49:48.000 291 21165.79 110.90 42902.29 47839.18 2015-10-18 18:49:49.000 291 21165.80 110.91 42902.30 47839.18 2015-10-18 18:49:50.000 291 21165.82 110.95 42902.31 47839.20 2015-10-18 18:49:51.000 291 21165.84 110.97 42902.33 47839.22 2015-10-18 18:49:52.000 291 21165.80 111.02 42902.29 47839.21 2015-10-18 18:49:53.000 291 21165.83 111.08 42902.27 47839.19 2015-10-18 18:49:54.000 291 21165.83 111.12 42902.26 47839.17 2015-10-18 18:49:55.000 291 21165.82 111.13 42902.25 47839.17 2015-10-18 18:49:56.000 291 21165.81 111.14 42902.24 47839.15 2015-10-18 18:49:57.000 291 21165.78 111.16 42902.22 47839.12 2015-10-18 18:49:58.000 291 21165.78 111.17 42902.19 47839.09 2015-10-18 18:49:59.000 291 21165.79 111.21 42902.13 47839.07 2015-10-18 18:50:00.000 291 21165.78 111.25 42902.13 47839.05 2015-10-18 18:50:01.000 291 21165.78 111.29 42902.12 47839.00 2015-10-18 18:50:02.000 291 21165.76 111.36 42902.03 47838.97 2015-10-18 18:50:03.000 291 21165.75 111.40 42902.01 47838.92 2015-10-18 18:50:04.000 291 21165.74 111.43 42901.96 47838.89 2015-10-18 18:50:05.000 291 21165.73 111.45 42901.95 47838.86 2015-10-18 18:50:06.000 291 21165.75 111.42 42901.94 47838.84 2015-10-18 18:50:07.000 291 21165.74 111.42 42901.94 47838.82 2015-10-18 18:50:08.000 291 21165.76 111.44 42901.96 47838.83 2015-10-18 18:50:09.000 291 21165.77 111.45 42901.95 47838.86 2015-10-18 18:50:10.000 291 21165.77 111.48 42901.99 47838.86 2015-10-18 18:50:11.000 291 21165.76 111.50 42901.99 47838.88 2015-10-18 18:50:12.000 291 21165.73 111.53 42902.01 47838.88 2015-10-18 18:50:13.000 291 21165.71 111.54 42902.00 47838.87 2015-10-18 18:50:14.000 291 21165.67 111.54 42902.00 47838.85 2015-10-18 18:50:15.000 291 21165.58 111.52 42901.98 47838.81 2015-10-18 18:50:16.000 291 21165.53 111.50 42901.98 47838.80 2015-10-18 18:50:17.000 291 21165.50 111.48 42901.97 47838.79 2015-10-18 18:50:18.000 291 21165.49 111.48 42901.95 47838.74 2015-10-18 18:50:19.000 291 21165.45 111.48 42901.92 47838.71 2015-10-18 18:50:20.000 291 21165.45 111.47 42901.89 47838.71 2015-10-18 18:50:21.000 291 21165.44 111.46 42901.90 47838.70 2015-10-18 18:50:22.000 291 21165.44 111.45 42901.92 47838.65 2015-10-18 18:50:23.000 291 21165.43 111.46 42901.92 47838.68 2015-10-18 18:50:24.000 291 21165.42 111.46 42901.92 47838.67 2015-10-18 18:50:25.000 291 21165.44 111.45 42901.92 47838.67 2015-10-18 18:50:26.000 291 21165.44 111.46 42901.92 47838.68 2015-10-18 18:50:27.000 291 21165.47 111.49 42901.91 47838.67 2015-10-18 18:50:28.000 291 21165.48 111.53 42901.90 47838.70 2015-10-18 18:50:29.000 291 21165.46 111.56 42901.91 47838.67 2015-10-18 18:50:30.000 291 21165.47 111.56 42901.92 47838.68 2015-10-18 18:50:31.000 291 21165.49 111.57 42901.93 47838.68 2015-10-18 18:50:32.000 291 21165.49 111.57 42901.92 47838.69 2015-10-18 18:50:33.000 291 21165.46 111.56 42901.91 47838.70 2015-10-18 18:50:34.000 291 21165.48 111.58 42901.90 47838.71 2015-10-18 18:50:35.000 291 21165.51 111.57 42901.94 47838.71 2015-10-18 18:50:36.000 291 21165.51 111.60 42901.94 47838.74 2015-10-18 18:50:37.000 291 21165.48 111.62 42901.94 47838.74 2015-10-18 18:50:38.000 291 21165.50 111.63 42901.95 47838.75 2015-10-18 18:50:39.000 291 21165.49 111.60 42901.95 47838.74 2015-10-18 18:50:40.000 291 21165.49 111.59 42901.98 47838.74 2015-10-18 18:50:41.000 291 21165.55 111.60 42902.02 47838.78 2015-10-18 18:50:42.000 291 21165.55 111.64 42902.07 47838.80 2015-10-18 18:50:43.000 291 21165.55 111.72 42902.08 47838.86 2015-10-18 18:50:44.000 291 21165.59 111.78 42902.09 47838.87 2015-10-18 18:50:45.000 291 21165.56 111.86 42902.11 47838.89 2015-10-18 18:50:46.000 291 21165.55 111.91 42902.11 47838.93 2015-10-18 18:50:47.000 291 21165.53 111.96 42902.10 47838.91 2015-10-18 18:50:48.000 291 21165.52 112.04 42902.08 47838.90 2015-10-18 18:50:49.000 291 21165.50 112.11 42902.04 47838.84 2015-10-18 18:50:50.000 291 21165.46 112.12 42902.01 47838.81 2015-10-18 18:50:51.000 291 21165.45 112.18 42901.97 47838.78 2015-10-18 18:50:52.000 291 21165.42 112.22 42901.95 47838.72 2015-10-18 18:50:53.000 291 21165.42 112.24 42901.91 47838.71 2015-10-18 18:50:54.000 291 21165.42 112.23 42901.89 47838.68 2015-10-18 18:50:55.000 291 21165.38 112.26 42901.89 47838.66 2015-10-18 18:50:56.000 291 21165.39 112.28 42901.86 47838.65 2015-10-18 18:50:57.000 291 21165.40 112.30 42901.84 47838.62 2015-10-18 18:50:58.000 291 21165.38 112.33 42901.84 47838.60 2015-10-18 18:50:59.000 291 21165.38 112.37 42901.78 47838.58 2015-10-18 18:51:00.000 291 21165.36 112.42 42901.75 47838.57 2015-10-18 18:51:01.000 291 21165.32 112.46 42901.76 47838.53 2015-10-18 18:51:02.000 291 21165.30 112.49 42901.70 47838.49 2015-10-18 18:51:03.000 291 21165.26 112.48 42901.69 47838.46 2015-10-18 18:51:04.000 291 21165.20 112.44 42901.65 47838.41 2015-10-18 18:51:05.000 291 21165.17 112.45 42901.64 47838.38 2015-10-18 18:51:06.000 291 21165.18 112.50 42901.61 47838.33 2015-10-18 18:51:07.000 291 21165.18 112.55 42901.57 47838.32 2015-10-18 18:51:08.000 291 21165.19 112.58 42901.56 47838.27 2015-10-18 18:51:09.000 291 21165.21 112.63 42901.54 47838.25 2015-10-18 18:51:10.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:11.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:12.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:13.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:14.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:15.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:16.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:17.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:18.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:19.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:20.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:21.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:22.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:23.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:24.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:25.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:26.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:27.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:28.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:29.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:30.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:31.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:32.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 18:51:33.000 291 21165.91 112.09 42901.83 47838.79 2015-10-18 18:51:34.000 291 21165.93 112.17 42901.87 47838.83 2015-10-18 18:51:35.000 291 21165.97 112.23 42901.91 47838.87 2015-10-18 18:51:36.000 291 21166.00 112.27 42901.91 47838.88 2015-10-18 18:51:37.000 291 21166.00 112.30 42901.89 47838.89 2015-10-18 18:51:38.000 291 21166.02 112.34 42901.94 47838.94 2015-10-18 18:51:39.000 291 21165.99 112.34 42901.96 47838.96 2015-10-18 18:51:40.000 291 21165.99 112.35 42901.99 47838.98 2015-10-18 18:51:41.000 291 21166.01 112.35 42902.00 47839.00 2015-10-18 18:51:42.000 291 21166.00 112.37 42902.00 47839.00 2015-10-18 18:51:43.000 291 21165.98 112.40 42902.01 47839.04 2015-10-18 18:51:44.000 291 21166.00 112.39 42902.01 47839.02 2015-10-18 18:51:45.000 291 21166.00 112.39 42902.02 47839.06 2015-10-18 18:51:46.000 291 21165.97 112.41 42902.02 47839.05 2015-10-18 18:51:47.000 291 21166.00 112.40 42902.05 47839.05 2015-10-18 18:51:48.000 291 21166.01 112.39 42902.09 47839.06 2015-10-18 18:51:49.000 291 21165.98 112.41 42902.06 47839.09 2015-10-18 18:51:50.000 291 21165.96 112.42 42902.07 47839.09 2015-10-18 18:51:51.000 291 21165.96 112.45 42902.07 47839.10 2015-10-18 18:51:52.000 291 21165.97 112.47 42902.07 47839.10 2015-10-18 18:51:53.000 291 21166.01 112.50 42902.06 47839.08 2015-10-18 18:51:54.000 291 21165.96 112.52 42902.05 47839.08 2015-10-18 18:51:55.000 291 21165.92 112.55 42902.06 47839.06 2015-10-18 18:51:56.000 291 21165.93 112.55 42902.05 47839.04 2015-10-18 18:51:57.000 291 21165.87 112.57 42902.04 47839.03 2015-10-18 18:51:58.000 291 21165.85 112.58 42902.04 47839.01 2015-10-18 18:51:59.000 291 21165.90 112.57 42902.06 47838.99 2015-10-18 18:52:00.000 291 21165.88 112.54 42902.04 47839.00 2015-10-18 18:52:01.000 291 21165.91 112.51 42902.06 47839.04 2015-10-18 18:52:02.000 291 21165.92 112.51 42902.09 47839.05 2015-10-18 18:52:03.000 291 21165.93 112.50 42902.10 47839.07 2015-10-18 18:52:04.000 291 21165.95 112.50 42902.09 47839.11 2015-10-18 18:52:05.000 291 21165.98 112.52 42902.11 47839.09 2015-10-18 18:52:06.000 291 21166.00 112.54 42902.13 47839.13 2015-10-18 18:52:07.000 291 21166.00 112.51 42902.14 47839.12 2015-10-18 18:52:08.000 291 21165.99 112.48 42902.19 47839.14 2015-10-18 18:52:09.000 291 21165.99 112.50 42902.17 47839.16 2015-10-18 18:52:10.000 291 21166.02 112.49 42902.18 47839.17 2015-10-18 18:52:11.000 291 21166.00 112.44 42902.14 47839.18 2015-10-18 18:52:12.000 291 21165.99 112.40 42902.17 47839.16 2015-10-18 18:52:13.000 291 21166.00 112.36 42902.16 47839.15 2015-10-18 18:52:14.000 291 21165.98 112.36 42902.14 47839.14 2015-10-18 18:52:15.000 291 21165.98 112.34 42902.12 47839.11 2015-10-18 18:52:16.000 291 21165.99 112.34 42902.11 47839.10 2015-10-18 18:52:17.000 291 21165.99 112.35 42902.09 47839.12 2015-10-18 18:52:18.000 291 21166.01 112.36 42902.07 47839.10 2015-10-18 18:52:19.000 291 21165.98 112.38 42902.05 47839.08 2015-10-18 18:52:20.000 291 21165.97 112.43 42902.03 47839.07 2015-10-18 18:52:21.000 291 21165.98 112.47 42901.96 47839.04 2015-10-18 18:52:22.000 291 21165.96 112.47 42901.97 47839.02 2015-10-18 18:52:23.000 291 21166.01 112.49 42902.00 47838.97 2015-10-18 18:52:24.000 291 21166.07 112.48 42902.00 47839.01 2015-10-18 18:52:25.000 291 21166.13 112.49 42902.03 47839.07 2015-10-18 18:52:26.000 291 21166.15 112.55 42902.02 47839.08 2015-10-18 18:52:27.000 291 21166.17 112.58 42902.02 47839.11 2015-10-18 18:52:28.000 291 21166.23 112.59 42902.03 47839.12 2015-10-18 18:52:29.000 291 21166.24 112.66 42902.03 47839.13 2015-10-18 18:52:30.000 291 21166.21 112.74 42902.00 47839.16 2015-10-18 18:52:31.000 291 21166.23 112.83 42901.97 47839.12 2015-10-18 18:52:32.000 291 21166.24 112.88 42901.92 47839.09 2015-10-18 18:52:33.000 291 21166.24 112.88 42901.91 47839.04 2015-10-18 18:52:34.000 291 21166.24 112.88 42901.87 47839.02 2015-10-18 18:52:35.000 291 21166.27 112.89 42901.87 47839.01 2015-10-18 18:52:36.000 291 21166.30 112.85 42901.89 47839.02 2015-10-18 18:52:37.000 291 21166.31 112.82 42901.91 47839.03 2015-10-18 18:52:38.000 291 21166.33 112.78 42901.90 47839.04 2015-10-18 18:52:39.000 291 21166.35 112.81 42901.89 47839.08 2015-10-18 18:52:40.000 291 21166.36 112.81 42901.89 47839.08 2015-10-18 18:52:41.000 291 21166.40 112.81 42901.88 47839.07 2015-10-18 18:52:42.000 291 21166.47 112.79 42901.89 47839.11 2015-10-18 18:52:43.000 291 21166.46 112.81 42901.90 47839.12 2015-10-18 18:52:44.000 291 21166.48 112.81 42901.93 47839.14 2015-10-18 18:52:45.000 291 21166.49 112.84 42901.91 47839.13 2015-10-18 18:52:46.000 291 21166.48 112.87 42901.92 47839.16 2015-10-18 18:52:47.000 291 21166.46 112.92 42901.86 47839.13 2015-10-18 18:52:48.000 291 21166.46 112.95 42901.86 47839.11 2015-10-18 18:52:49.000 291 21166.50 112.93 42901.82 47839.10 2015-10-18 18:52:50.000 291 21166.52 112.94 42901.81 47839.10 2015-10-18 18:52:51.000 291 21166.53 112.97 42901.80 47839.09 2015-10-18 18:52:52.000 291 21166.52 113.00 42901.77 47839.09 2015-10-18 18:52:53.000 291 21166.53 113.01 42901.78 47839.07 2015-10-18 18:52:54.000 291 21166.54 113.07 42901.79 47839.08 2015-10-18 18:52:55.000 291 21166.55 113.08 42901.78 47839.08 2015-10-18 18:52:56.000 291 21166.57 113.10 42901.78 47839.05 2015-10-18 18:52:57.000 291 21166.59 113.14 42901.72 47839.05 2015-10-18 18:52:58.000 291 21166.59 113.15 42901.69 47839.03 2015-10-18 18:52:59.000 291 21166.57 113.20 42901.68 47839.04 2015-10-18 18:53:00.000 291 21166.56 113.26 42901.61 47839.01 2015-10-18 18:53:01.000 291 21166.54 113.30 42901.62 47838.97 2015-10-18 18:53:02.000 291 21166.57 113.29 42901.58 47838.93 2015-10-18 18:53:03.000 291 21166.60 113.24 42901.56 47838.92 2015-10-18 18:53:04.000 291 21166.63 113.22 42901.60 47838.93 2015-10-18 18:53:05.000 291 21166.62 113.25 42901.59 47838.94 2015-10-18 18:53:06.000 291 21166.62 113.30 42901.57 47838.94 2015-10-18 18:53:07.000 291 21166.63 113.35 42901.57 47838.92 2015-10-18 18:53:08.000 291 21166.66 113.36 42901.53 47838.91 2015-10-18 18:53:09.000 291 21166.68 113.37 42901.49 47838.91 2015-10-18 18:53:10.000 291 21166.69 113.34 42901.51 47838.89 2015-10-18 18:53:11.000 291 21166.73 113.31 42901.51 47838.89 2015-10-18 18:53:12.000 291 21166.76 113.28 42901.49 47838.92 2015-10-18 18:53:13.000 291 21166.73 113.25 42901.49 47838.91 2015-10-18 18:53:14.000 291 21166.75 113.22 42901.49 47838.94 2015-10-18 18:53:15.000 291 21166.80 113.23 42901.54 47838.95 2015-10-18 18:53:16.000 291 21166.80 113.24 42901.53 47838.93 2015-10-18 18:53:17.000 291 21166.83 113.22 42901.53 47838.97 2015-10-18 18:53:18.000 291 21166.84 113.23 42901.57 47839.01 2015-10-18 18:53:19.000 291 21166.85 113.21 42901.56 47839.01 2015-10-18 18:53:20.000 291 21166.88 113.18 42901.59 47839.03 2015-10-18 18:53:21.000 291 21166.91 113.14 42901.60 47839.05 2015-10-18 18:53:22.000 291 21166.94 113.09 42901.62 47839.10 2015-10-18 18:53:23.000 291 21166.97 113.08 42901.65 47839.10 2015-10-18 18:53:24.000 291 21166.98 113.08 42901.68 47839.14 2015-10-18 18:53:25.000 291 21167.01 113.07 42901.69 47839.18 2015-10-18 18:53:26.000 291 21167.06 113.06 42901.73 47839.21 2015-10-18 18:53:27.000 291 21167.09 113.04 42901.74 47839.23 2015-10-18 18:53:28.000 291 21167.10 113.06 42901.73 47839.26 2015-10-18 18:53:29.000 291 21167.12 113.07 42901.74 47839.25 2015-10-18 18:53:30.000 291 21167.16 113.05 42901.75 47839.28 2015-10-18 18:53:31.000 291 21167.17 112.99 42901.76 47839.27 2015-10-18 18:53:32.000 291 21167.19 112.97 42901.79 47839.30 2015-10-18 18:53:33.000 291 21167.21 112.94 42901.79 47839.32 2015-10-18 18:53:34.000 291 21167.27 112.88 42901.82 47839.36 2015-10-18 18:53:35.000 291 21167.30 112.84 42901.88 47839.40 2015-10-18 18:53:36.000 291 21167.34 112.82 42901.91 47839.47 2015-10-18 18:53:37.000 291 21167.33 112.84 42901.93 47839.49 2015-10-18 18:53:38.000 291 21167.33 112.83 42901.88 47839.49 2015-10-18 18:53:39.000 291 21167.32 112.86 42901.91 47839.53 2015-10-18 18:53:40.000 291 21167.29 112.86 42901.92 47839.54 2015-10-18 18:53:41.000 291 21167.22 112.89 42901.95 47839.53 2015-10-18 18:53:42.000 291 21167.18 112.91 42901.92 47839.50 2015-10-18 18:53:43.000 291 21167.12 112.88 42901.95 47839.49 2015-10-18 18:53:44.000 291 21167.10 112.85 42901.95 47839.46 2015-10-18 18:53:45.000 291 21167.09 112.84 42901.97 47839.47 2015-10-18 18:53:46.000 291 21167.07 112.83 42902.01 47839.46 2015-10-18 18:53:47.000 291 21167.06 112.85 42902.02 47839.46 2015-10-18 18:53:48.000 291 21167.04 112.85 42902.00 47839.48 2015-10-18 18:53:49.000 291 21167.01 112.87 42901.98 47839.44 2015-10-18 18:53:50.000 291 21167.01 112.89 42901.94 47839.42 2015-10-18 18:53:51.000 291 21167.02 112.87 42901.94 47839.43 2015-10-18 18:53:52.000 291 21167.03 112.87 42901.92 47839.42 2015-10-18 18:53:53.000 291 21167.07 112.84 42901.92 47839.41 2015-10-18 18:53:54.000 291 21167.11 112.83 42901.94 47839.42 2015-10-18 18:53:55.000 291 21167.10 112.84 42901.91 47839.42 2015-10-18 18:53:56.000 291 21167.10 112.84 42901.92 47839.42 2015-10-18 18:53:57.000 291 21167.15 112.79 42901.92 47839.42 2015-10-18 18:53:58.000 291 21167.15 112.76 42901.92 47839.43 2015-10-18 18:53:59.000 291 21167.15 112.74 42901.90 47839.46 2015-10-18 18:54:00.000 291 21167.22 112.68 42901.92 47839.50 2015-10-18 18:54:01.000 291 21167.27 112.65 42901.93 47839.51 2015-10-18 18:54:02.000 291 21167.31 112.64 42901.95 47839.54 2015-10-18 18:54:03.000 291 21167.36 112.64 42901.96 47839.56 2015-10-18 18:54:04.000 291 21167.35 112.63 42901.94 47839.57 2015-10-18 18:54:05.000 291 21167.34 112.63 42901.96 47839.57 2015-10-18 18:54:06.000 291 21167.36 112.61 42901.91 47839.55 2015-10-18 18:54:07.000 291 21167.41 112.64 42901.88 47839.57 2015-10-18 18:54:08.000 291 21167.44 112.68 42901.88 47839.58 2015-10-18 18:54:09.000 291 21167.45 112.75 42901.88 47839.57 2015-10-18 18:54:10.000 291 21167.51 112.78 42901.81 47839.55 2015-10-18 18:54:11.000 291 21167.52 112.79 42901.78 47839.53 2015-10-18 18:54:12.000 291 21167.55 112.76 42901.75 47839.53 2015-10-18 18:54:13.000 291 21167.57 112.76 42901.73 47839.51 2015-10-18 18:54:14.000 291 21167.58 112.77 42901.72 47839.51 2015-10-18 18:54:15.000 291 21167.60 112.76 42901.73 47839.51 2015-10-18 18:54:16.000 291 21167.63 112.77 42901.72 47839.54 2015-10-18 18:54:17.000 291 21167.66 112.79 42901.74 47839.51 2015-10-18 18:54:18.000 291 21167.68 112.82 42901.66 47839.53 2015-10-18 18:54:19.000 291 21167.71 112.83 42901.64 47839.51 2015-10-18 18:54:20.000 291 21167.70 112.85 42901.63 47839.49 2015-10-18 18:54:21.000 291 21167.70 112.85 42901.62 47839.46 2015-10-18 18:54:22.000 291 21167.68 112.88 42901.61 47839.47 2015-10-18 18:54:23.000 291 21167.74 112.87 42901.63 47839.48 2015-10-18 18:54:24.000 291 21167.78 112.86 42901.60 47839.48 2015-10-18 18:54:25.000 291 21167.79 112.87 42901.57 47839.49 2015-10-18 18:54:26.000 291 21167.78 112.88 42901.59 47839.50 2015-10-18 18:54:27.000 291 21167.80 112.89 42901.59 47839.47 2015-10-18 18:54:28.000 291 21167.83 112.88 42901.59 47839.48 2015-10-18 18:54:29.000 291 21167.82 112.89 42901.59 47839.51 2015-10-18 18:54:30.000 291 21167.86 112.92 42901.59 47839.50 2015-10-18 18:54:31.000 291 21167.89 112.92 42901.59 47839.48 2015-10-18 18:54:32.000 291 21167.91 112.90 42901.56 47839.49 2015-10-18 18:54:33.000 291 21167.89 112.91 42901.59 47839.50 2015-10-18 18:54:34.000 291 21167.92 112.88 42901.58 47839.51 2015-10-18 18:54:35.000 291 21167.96 112.86 42901.58 47839.51 2015-10-18 18:54:36.000 291 21167.95 112.85 42901.60 47839.52 2015-10-18 18:54:37.000 291 21167.97 112.82 42901.65 47839.54 2015-10-18 18:54:38.000 291 21168.01 112.80 42901.65 47839.57 2015-10-18 18:54:39.000 291 21168.01 112.80 42901.63 47839.58 2015-10-18 18:54:40.000 291 21168.04 112.80 42901.63 47839.59 2015-10-18 18:54:41.000 291 21168.00 112.82 42901.65 47839.62 2015-10-18 18:54:42.000 291 21168.00 112.83 42901.66 47839.61 2015-10-18 18:54:43.000 291 21168.00 112.81 42901.66 47839.61 2015-10-18 18:54:44.000 291 21168.03 112.75 42901.68 47839.62 2015-10-18 18:54:45.000 291 21168.03 112.67 42901.69 47839.66 2015-10-18 18:54:46.000 291 21168.09 112.66 42901.69 47839.66 2015-10-18 18:54:47.000 291 21168.12 112.66 42901.70 47839.72 2015-10-18 18:54:48.000 291 21168.12 112.64 42901.75 47839.73 2015-10-18 18:54:49.000 291 21168.12 112.62 42901.75 47839.76 2015-10-18 18:54:50.000 291 21168.11 112.60 42901.77 47839.77 2015-10-18 18:54:51.000 291 21168.12 112.58 42901.75 47839.76 2015-10-18 18:54:52.000 291 21168.14 112.54 42901.77 47839.77 2015-10-18 18:54:53.000 291 21168.17 112.52 42901.77 47839.79 2015-10-18 18:54:54.000 291 21168.17 112.51 42901.77 47839.79 2015-10-18 18:54:55.000 291 21168.18 112.47 42901.75 47839.80 2015-10-18 18:54:56.000 291 21168.18 112.45 42901.77 47839.80 2015-10-18 18:54:57.000 291 21168.17 112.37 42901.82 47839.84 2015-10-18 18:54:58.000 291 21168.22 112.30 42901.86 47839.84 2015-10-18 18:54:59.000 291 21168.25 112.27 42901.89 47839.88 2015-10-18 18:55:00.000 291 21168.32 112.25 42901.87 47839.95 2015-10-18 18:55:01.000 291 21168.34 112.24 42901.89 47839.98 2015-10-18 18:55:02.000 291 21168.34 112.24 42901.92 47840.00 2015-10-18 18:55:03.000 291 21168.35 112.24 42901.92 47840.02 2015-10-18 18:55:04.000 291 21168.37 112.24 42901.95 47840.03 2015-10-18 18:55:05.000 291 21168.39 112.21 42901.93 47840.04 2015-10-18 18:55:06.000 291 21168.41 112.22 42901.96 47840.06 2015-10-18 18:55:07.000 291 21168.43 112.20 42901.99 47840.05 2015-10-18 18:55:08.000 291 21168.45 112.18 42901.97 47840.06 2015-10-18 18:55:09.000 291 21168.45 112.17 42901.95 47840.09 2015-10-18 18:55:10.000 291 21168.51 112.15 42901.97 47840.08 2015-10-18 18:55:11.000 291 21168.55 112.12 42902.00 47840.12 2015-10-18 18:55:12.000 291 21168.62 112.12 42901.96 47840.13 2015-10-18 18:55:13.000 291 21168.66 112.15 42901.97 47840.17 2015-10-18 18:55:14.000 291 21168.70 112.20 42901.95 47840.16 2015-10-18 18:55:15.000 291 21168.71 112.23 42901.92 47840.15 2015-10-18 18:55:16.000 291 21168.72 112.26 42901.89 47840.13 2015-10-18 18:55:17.000 291 21168.73 112.28 42901.84 47840.11 2015-10-18 18:55:18.000 291 21168.72 112.31 42901.82 47840.10 2015-10-18 18:55:19.000 291 21168.71 112.36 42901.77 47840.05 2015-10-18 18:55:20.000 291 21168.68 112.41 42901.74 47839.99 2015-10-18 18:55:21.000 291 21168.66 112.44 42901.68 47839.97 2015-10-18 18:55:22.000 291 21168.68 112.42 42901.65 47839.91 2015-10-18 18:55:23.000 291 21168.72 112.42 42901.66 47839.91 2015-10-18 18:55:24.000 291 21168.73 112.38 42901.65 47839.93 2015-10-18 18:55:25.000 291 21168.74 112.37 42901.65 47839.89 2015-10-18 18:55:26.000 291 21168.81 112.37 42901.62 47839.91 2015-10-18 18:55:27.000 291 21168.83 112.40 42901.58 47839.91 2015-10-18 18:55:28.000 291 21168.82 112.41 42901.56 47839.89 2015-10-18 18:55:29.000 291 21168.84 112.41 42901.56 47839.90 2015-10-18 18:55:30.000 291 21168.88 112.41 42901.54 47839.90 2015-10-18 18:55:31.000 291 21168.91 112.40 42901.55 47839.90 2015-10-18 18:55:32.000 291 21168.92 112.38 42901.55 47839.89 2015-10-18 18:55:33.000 291 21168.95 112.39 42901.51 47839.90 2015-10-18 18:55:34.000 291 21168.95 112.42 42901.50 47839.92 2015-10-18 18:55:35.000 291 21168.94 112.45 42901.49 47839.88 2015-10-18 18:55:36.000 291 21168.95 112.46 42901.46 47839.89 2015-10-18 18:55:37.000 291 21168.93 112.48 42901.46 47839.88 2015-10-18 18:55:38.000 291 21168.93 112.53 42901.42 47839.85 2015-10-18 18:55:39.000 291 21168.94 112.56 42901.43 47839.83 2015-10-18 18:55:40.000 291 21168.97 112.57 42901.38 47839.82 2015-10-18 18:55:41.000 291 21168.99 112.59 42901.34 47839.78 2015-10-18 18:55:42.000 291 21168.98 112.63 42901.32 47839.77 2015-10-18 18:55:43.000 291 21169.03 112.67 42901.30 47839.75 2015-10-18 18:55:44.000 291 21169.06 112.66 42901.27 47839.73 2015-10-18 18:55:45.000 291 21169.08 112.63 42901.24 47839.74 2015-10-18 18:55:46.000 291 21169.10 112.60 42901.21 47839.73 2015-10-18 18:55:47.000 291 21169.12 112.59 42901.22 47839.75 2015-10-18 18:55:48.000 291 21169.13 112.58 42901.22 47839.73 2015-10-18 18:55:49.000 291 21169.19 112.56 42901.25 47839.77 2015-10-18 18:55:50.000 291 21169.20 112.53 42901.26 47839.78 2015-10-18 18:55:51.000 291 21169.22 112.50 42901.27 47839.81 2015-10-18 18:55:52.000 291 21169.22 112.45 42901.27 47839.82 2015-10-18 18:55:53.000 291 21169.25 112.44 42901.31 47839.87 2015-10-18 18:55:54.000 291 21169.27 112.43 42901.36 47839.89 2015-10-18 18:55:55.000 291 21169.31 112.39 42901.39 47839.92 2015-10-18 18:55:56.000 291 21169.34 112.38 42901.41 47839.97 2015-10-18 18:55:57.000 291 21169.36 112.34 42901.44 47840.01 2015-10-18 18:55:58.000 291 21169.42 112.33 42901.45 47840.04 2015-10-18 18:55:59.000 291 21169.48 112.34 42901.46 47840.07 2015-10-18 18:56:00.000 291 21169.50 112.32 42901.52 47840.13 2015-10-18 18:56:01.000 291 21169.52 112.31 42901.56 47840.17 2015-10-18 18:56:02.000 291 21169.53 112.32 42901.54 47840.19 2015-10-18 18:56:03.000 291 21169.52 112.35 42901.54 47840.19 2015-10-18 18:56:04.000 291 21169.55 112.32 42901.57 47840.21 2015-10-18 18:56:05.000 291 21169.58 112.31 42901.55 47840.22 2015-10-18 18:56:06.000 291 21169.60 112.31 42901.55 47840.24 2015-10-18 18:56:07.000 291 21169.61 112.33 42901.56 47840.24 2015-10-18 18:56:08.000 291 21169.61 112.35 42901.58 47840.26 2015-10-18 18:56:09.000 291 21169.63 112.34 42901.56 47840.27 2015-10-18 18:56:10.000 291 21169.66 112.35 42901.54 47840.27 2015-10-18 18:56:11.000 291 21169.69 112.36 42901.54 47840.28 2015-10-18 18:56:12.000 291 21169.70 112.36 42901.57 47840.29 2015-10-18 18:56:13.000 291 21169.74 112.36 42901.53 47840.31 2015-10-18 18:56:14.000 291 21169.73 112.39 42901.58 47840.28 2015-10-18 18:56:15.000 291 21169.68 112.39 42901.60 47840.31 2015-10-18 18:56:16.000 291 21169.67 112.37 42901.59 47840.33 2015-10-18 18:56:17.000 291 21169.67 112.38 42901.61 47840.33 2015-10-18 18:56:18.000 291 21169.68 112.36 42901.64 47840.34 2015-10-18 18:56:19.000 291 21169.68 112.35 42901.66 47840.36 2015-10-18 18:56:20.000 291 21169.69 112.35 42901.66 47840.37 2015-10-18 18:56:21.000 291 21169.71 112.34 42901.67 47840.41 2015-10-18 18:56:22.000 291 21169.71 112.37 42901.65 47840.37 2015-10-18 18:56:23.000 291 21169.71 112.38 42901.65 47840.41 2015-10-18 18:56:24.000 291 21169.75 112.37 42901.67 47840.39 2015-10-18 18:56:25.000 291 21169.77 112.41 42901.67 47840.43 2015-10-18 18:56:26.000 291 21169.78 112.42 42901.63 47840.42 2015-10-18 18:56:27.000 291 21169.79 112.42 42901.65 47840.42 2015-10-18 18:56:28.000 291 21169.83 112.40 42901.65 47840.44 2015-10-18 18:56:29.000 291 21169.82 112.44 42901.66 47840.43 2015-10-18 18:56:30.000 291 21169.81 112.49 42901.62 47840.42 2015-10-18 18:56:31.000 291 21169.84 112.49 42901.56 47840.38 2015-10-18 18:56:32.000 291 21169.90 112.49 42901.56 47840.36 2015-10-18 18:56:33.000 291 21169.94 112.49 42901.55 47840.37 2015-10-18 18:56:34.000 291 21169.96 112.46 42901.53 47840.39 2015-10-18 18:56:35.000 291 21170.05 112.44 42901.50 47840.39 2015-10-18 18:56:36.000 291 21170.10 112.48 42901.50 47840.41 2015-10-18 18:56:37.000 291 21170.14 112.50 42901.51 47840.41 2015-10-18 18:56:38.000 291 21170.14 112.51 42901.47 47840.40 2015-10-18 18:56:39.000 291 21170.16 112.50 42901.42 47840.40 2015-10-18 18:56:40.000 291 21170.17 112.42 42901.42 47840.37 2015-10-18 18:56:41.000 291 21170.18 112.40 42901.44 47840.39 2015-10-18 18:56:42.000 291 21170.15 112.36 42901.45 47840.41 2015-10-18 18:56:43.000 291 21170.14 112.33 42901.49 47840.42 2015-10-18 18:56:44.000 291 21170.17 112.32 42901.51 47840.43 2015-10-18 18:56:45.000 291 21170.18 112.32 42901.51 47840.44 2015-10-18 18:56:46.000 291 21170.21 112.28 42901.48 47840.43 2015-10-18 18:56:47.000 291 21170.25 112.25 42901.46 47840.43 2015-10-18 18:56:48.000 291 21170.27 112.21 42901.50 47840.45 2015-10-18 18:56:49.000 291 21170.27 112.21 42901.51 47840.48 2015-10-18 18:56:50.000 291 21170.26 112.18 42901.50 47840.49 2015-10-18 18:56:51.000 291 21170.29 112.15 42901.49 47840.49 2015-10-18 18:56:52.000 291 21170.30 112.13 42901.51 47840.47 2015-10-18 18:56:53.000 291 21170.30 112.15 42901.49 47840.51 2015-10-18 18:56:54.000 291 21170.31 112.15 42901.49 47840.52 2015-10-18 18:56:55.000 291 21170.34 112.18 42901.45 47840.52 2015-10-18 18:56:56.000 291 21170.37 112.20 42901.45 47840.51 2015-10-18 18:56:57.000 291 21170.38 112.20 42901.49 47840.50 2015-10-18 18:56:58.000 291 21170.43 112.17 42901.48 47840.52 2015-10-18 18:56:59.000 291 21170.47 112.18 42901.46 47840.53 2015-10-18 18:57:00.000 291 21170.48 112.18 42901.42 47840.54 2015-10-18 18:57:01.000 291 21170.48 112.19 42901.35 47840.52 2015-10-18 18:57:02.000 291 21170.50 112.19 42901.34 47840.51 2015-10-18 18:57:03.000 291 21170.54 112.19 42901.35 47840.49 2015-10-18 18:57:04.000 291 21170.60 112.16 42901.36 47840.49 2015-10-18 18:57:05.000 291 21170.62 112.14 42901.35 47840.51 2015-10-18 18:57:06.000 291 21170.67 112.14 42901.36 47840.52 2015-10-18 18:57:07.000 291 21170.69 112.13 42901.34 47840.53 2015-10-18 18:57:08.000 291 21170.74 112.10 42901.36 47840.54 2015-10-18 18:57:09.000 291 21170.75 112.09 42901.34 47840.56 2015-10-18 18:57:10.000 291 21170.78 112.08 42901.35 47840.57 2015-10-18 18:57:11.000 291 21170.80 112.08 42901.35 47840.62 2015-10-18 18:57:12.000 291 21170.84 112.08 42901.36 47840.61 2015-10-18 18:57:13.000 291 21170.88 112.09 42901.34 47840.62 2015-10-18 18:57:14.000 291 21170.88 112.08 42901.33 47840.60 2015-10-18 18:57:15.000 291 21170.89 112.08 42901.34 47840.63 2015-10-18 18:57:16.000 291 21170.85 112.08 42901.32 47840.61 2015-10-18 18:57:17.000 291 21170.86 112.05 42901.34 47840.62 2015-10-18 18:57:18.000 291 21170.93 112.05 42901.32 47840.62 2015-10-18 18:57:19.000 291 21170.98 112.04 42901.37 47840.64 2015-10-18 18:57:20.000 291 21170.99 111.98 42901.37 47840.66 2015-10-18 18:57:21.000 291 21171.03 111.94 42901.39 47840.69 2015-10-18 18:57:22.000 291 21171.08 111.90 42901.41 47840.71 2015-10-18 18:57:23.000 291 21171.08 111.88 42901.38 47840.74 2015-10-18 18:57:24.000 291 21171.10 111.88 42901.41 47840.77 2015-10-18 18:57:25.000 291 21171.11 111.86 42901.44 47840.81 2015-10-18 18:57:26.000 291 21171.12 111.81 42901.50 47840.84 2015-10-18 18:57:27.000 291 21171.16 111.73 42901.53 47840.87 2015-10-18 18:57:28.000 291 21171.15 111.69 42901.57 47840.91 2015-10-18 18:57:29.000 291 21171.15 111.67 42901.61 47840.96 2015-10-18 18:57:30.000 291 21171.16 111.63 42901.61 47840.99 2015-10-18 18:57:31.000 291 21171.20 111.65 42901.65 47841.03 2015-10-18 18:57:32.000 291 21171.23 111.67 42901.69 47841.09 2015-10-18 18:57:33.000 291 21171.26 111.72 42901.68 47841.07 2015-10-18 18:57:34.000 291 21171.28 111.77 42901.63 47841.06 2015-10-18 18:57:35.000 291 21171.26 111.77 42901.61 47841.06 2015-10-18 18:57:36.000 291 21171.22 111.75 42901.61 47841.03 2015-10-18 18:57:37.000 291 21171.22 111.75 42901.61 47841.00 2015-10-18 18:57:38.000 291 21171.21 111.74 42901.59 47841.01 2015-10-18 18:57:39.000 291 21171.23 111.70 42901.60 47841.00 2015-10-18 18:57:40.000 291 21171.20 111.70 42901.64 47841.02 2015-10-18 18:57:41.000 291 21171.17 111.71 42901.63 47841.01 2015-10-18 18:57:42.000 291 21171.16 111.70 42901.62 47841.03 2015-10-18 18:57:43.000 291 21171.19 111.69 42901.62 47841.01 2015-10-18 18:57:44.000 291 21171.20 111.67 42901.60 47841.02 2015-10-18 18:57:45.000 291 21171.18 111.68 42901.64 47841.03 2015-10-18 18:57:46.000 291 21171.13 111.70 42901.64 47841.01 2015-10-18 18:57:47.000 291 21171.12 111.70 42901.63 47840.98 2015-10-18 18:57:48.000 291 21171.12 111.66 42901.63 47841.02 2015-10-18 18:57:49.000 291 21171.11 111.62 42901.64 47841.02 2015-10-18 18:57:50.000 291 21171.08 111.64 42901.70 47841.03 2015-10-18 18:57:51.000 291 21171.06 111.67 42901.66 47840.99 2015-10-18 18:57:52.000 291 21171.06 111.67 42901.65 47840.98 2015-10-18 18:57:53.000 291 21171.09 111.66 42901.65 47840.99 2015-10-18 18:57:54.000 291 21171.10 111.69 42901.66 47840.97 2015-10-18 18:57:55.000 291 21171.07 111.70 42901.60 47840.98 2015-10-18 18:57:56.000 291 21171.09 111.72 42901.58 47840.95 2015-10-18 18:57:57.000 291 21171.09 111.74 42901.61 47840.94 2015-10-18 18:57:58.000 291 21171.12 111.75 42901.60 47840.94 2015-10-18 18:57:59.000 291 21171.12 111.77 42901.55 47840.93 2015-10-18 18:58:00.000 291 21171.08 111.79 42901.56 47840.91 2015-10-18 18:58:01.000 291 21171.07 111.75 42901.54 47840.88 2015-10-18 18:58:02.000 291 21171.03 111.74 42901.53 47840.85 2015-10-18 18:58:03.000 291 21170.97 111.77 42901.52 47840.84 2015-10-18 18:58:04.000 291 21170.90 111.82 42901.47 47840.80 2015-10-18 18:58:05.000 291 21170.89 111.85 42901.42 47840.73 2015-10-18 18:58:06.000 291 21170.88 111.85 42901.41 47840.69 2015-10-18 18:58:07.000 291 21170.88 111.84 42901.36 47840.66 2015-10-18 18:58:08.000 291 21170.90 111.83 42901.37 47840.67 2015-10-18 18:58:09.000 291 21170.94 111.78 42901.38 47840.64 2015-10-18 18:58:10.000 291 21170.91 111.77 42901.38 47840.65 2015-10-18 18:58:11.000 291 21170.92 111.79 42901.36 47840.70 2015-10-18 18:58:12.000 291 21170.94 111.79 42901.37 47840.67 2015-10-18 18:58:13.000 291 21170.96 111.80 42901.39 47840.70 2015-10-18 18:58:14.000 291 21170.95 111.83 42901.42 47840.70 2015-10-18 18:58:15.000 291 21170.95 111.84 42901.38 47840.70 2015-10-18 18:58:16.000 291 21170.92 111.89 42901.36 47840.69 2015-10-18 18:58:17.000 291 21170.92 111.92 42901.37 47840.65 2015-10-18 18:58:18.000 291 21170.92 111.96 42901.34 47840.66 2015-10-18 18:58:19.000 291 21170.91 111.97 42901.34 47840.65 2015-10-18 18:58:20.000 291 21170.90 111.97 42901.33 47840.63 2015-10-18 18:58:21.000 291 21170.90 111.97 42901.30 47840.58 2015-10-18 18:58:22.000 291 21170.90 111.98 42901.25 47840.59 2015-10-18 18:58:23.000 291 21170.92 112.00 42901.27 47840.60 2015-10-18 18:58:24.000 291 21170.95 112.02 42901.26 47840.58 2015-10-18 18:58:25.000 291 21170.93 112.00 42901.24 47840.57 2015-10-18 18:58:26.000 291 21170.95 112.01 42901.26 47840.58 2015-10-18 18:58:27.000 291 21170.97 112.03 42901.24 47840.57 2015-10-18 18:58:28.000 291 21170.93 112.05 42901.23 47840.58 2015-10-18 18:58:29.000 291 21170.91 112.08 42901.24 47840.57 2015-10-18 18:58:30.000 291 21170.95 112.10 42901.23 47840.54 2015-10-18 18:58:31.000 291 21170.91 112.11 42901.20 47840.53 2015-10-18 18:58:32.000 291 21170.91 112.10 42901.20 47840.52 2015-10-18 18:58:33.000 291 21170.90 112.07 42901.19 47840.48 2015-10-18 18:58:34.000 291 21170.92 112.03 42901.19 47840.48 2015-10-18 18:58:35.000 291 21170.90 111.99 42901.18 47840.49 2015-10-18 18:58:36.000 291 21170.91 111.97 42901.18 47840.51 2015-10-18 18:58:37.000 291 21170.91 111.98 42901.22 47840.54 2015-10-18 18:58:38.000 291 21170.92 111.97 42901.26 47840.53 2015-10-18 18:58:39.000 291 21170.91 111.96 42901.27 47840.55 2015-10-18 18:58:40.000 291 21170.93 111.97 42901.28 47840.55 2015-10-18 18:58:41.000 291 21170.92 112.00 42901.26 47840.56 2015-10-18 18:58:42.000 291 21170.92 112.03 42901.29 47840.59 2015-10-18 18:58:43.000 291 21170.90 112.05 42901.29 47840.57 2015-10-18 18:58:44.000 291 21170.90 112.09 42901.30 47840.59 2015-10-18 18:58:45.000 291 21170.91 112.09 42901.27 47840.59 2015-10-18 18:58:46.000 291 21170.89 112.08 42901.29 47840.58 2015-10-18 18:58:47.000 291 21170.88 112.09 42901.29 47840.59 2015-10-18 18:58:48.000 291 21170.86 112.07 42901.32 47840.58 2015-10-18 18:58:49.000 291 21170.88 112.07 42901.33 47840.61 2015-10-18 18:58:50.000 291 21170.90 112.07 42901.32 47840.61 2015-10-18 18:58:51.000 291 21170.88 112.08 42901.32 47840.59 2015-10-18 18:58:52.000 291 21170.87 112.07 42901.34 47840.61 2015-10-18 18:58:53.000 291 21170.90 112.07 42901.33 47840.62 2015-10-18 18:58:54.000 291 21170.90 112.06 42901.35 47840.62 2015-10-18 18:58:55.000 291 21170.90 112.11 42901.33 47840.62 2015-10-18 18:58:56.000 291 21170.95 112.15 42901.28 47840.61 2015-10-18 18:58:57.000 291 21170.93 112.20 42901.27 47840.61 2015-10-18 18:58:58.000 291 21170.94 112.27 42901.25 47840.60 2015-10-18 18:58:59.000 291 21170.93 112.26 42901.24 47840.57 2015-10-18 18:59:00.000 291 21170.97 112.25 42901.25 47840.58 2015-10-18 18:59:01.000 291 21171.02 112.25 42901.23 47840.59 2015-10-18 18:59:02.000 291 21171.03 112.25 42901.22 47840.62 2015-10-18 18:59:03.000 291 21171.07 112.23 42901.23 47840.62 2015-10-18 18:59:04.000 291 21171.07 112.22 42901.25 47840.62 2015-10-18 18:59:05.000 291 21171.09 112.19 42901.30 47840.68 2015-10-18 18:59:06.000 291 21171.11 112.17 42901.33 47840.68 2015-10-18 18:59:07.000 291 21171.11 112.17 42901.29 47840.70 2015-10-18 18:59:08.000 291 21171.14 112.12 42901.33 47840.71 2015-10-18 18:59:09.000 291 21171.19 112.10 42901.37 47840.74 2015-10-18 18:59:10.000 291 21171.21 112.09 42901.41 47840.77 2015-10-18 18:59:11.000 291 21171.21 112.05 42901.39 47840.79 2015-10-18 18:59:12.000 291 21171.22 112.06 42901.38 47840.81 2015-10-18 18:59:13.000 291 21171.19 112.07 42901.41 47840.82 2015-10-18 18:59:14.000 291 21171.22 112.05 42901.43 47840.83 2015-10-18 18:59:15.000 291 21171.21 112.05 42901.46 47840.82 2015-10-18 18:59:16.000 291 21171.22 112.02 42901.45 47840.87 2015-10-18 18:59:17.000 291 21171.21 112.04 42901.46 47840.89 2015-10-18 18:59:18.000 291 21171.20 112.05 42901.48 47840.89 2015-10-18 18:59:19.000 291 21171.20 112.05 42901.48 47840.92 2015-10-18 18:59:20.000 291 21171.24 112.02 42901.51 47840.87 2015-10-18 18:59:21.000 291 21171.22 111.97 42901.54 47840.92 2015-10-18 18:59:22.000 291 21171.23 111.92 42901.52 47840.94 2015-10-18 18:59:23.000 291 21171.26 111.89 42901.54 47840.93 2015-10-18 18:59:24.000 291 21171.22 111.87 42901.57 47840.96 2015-10-18 18:59:25.000 291 21171.24 111.83 42901.56 47840.94 2015-10-18 18:59:26.000 291 21171.25 111.78 42901.57 47840.96 2015-10-18 18:59:27.000 291 21171.28 111.77 42901.55 47840.96 2015-10-18 18:59:28.000 291 21171.27 111.73 42901.59 47840.98 2015-10-18 18:59:29.000 291 21171.29 111.68 42901.60 47840.97 2015-10-18 18:59:30.000 291 21171.24 111.66 42901.57 47840.98 2015-10-18 18:59:31.000 291 21171.23 111.63 42901.53 47840.97 2015-10-18 18:59:32.000 291 21171.21 111.60 42901.58 47840.97 2015-10-18 18:59:33.000 291 21171.20 111.63 42901.57 47840.95 2015-10-18 18:59:34.000 291 21171.22 111.63 42901.57 47840.96 2015-10-18 18:59:35.000 291 21171.26 111.62 42901.57 47840.96 2015-10-18 18:59:36.000 291 21171.28 111.63 42901.54 47840.98 2015-10-18 18:59:37.000 291 21171.28 111.64 42901.53 47840.98 2015-10-18 18:59:38.000 291 21171.32 111.60 42901.55 47840.98 2015-10-18 18:59:39.000 291 21171.34 111.60 42901.58 47840.98 2015-10-18 18:59:40.000 291 21171.35 111.59 42901.57 47841.02 2015-10-18 18:59:41.000 291 21171.37 111.60 42901.54 47841.04 2015-10-18 18:59:42.000 291 21171.38 111.64 42901.57 47841.06 2015-10-18 18:59:43.000 291 21171.42 111.67 42901.59 47841.08 2015-10-18 18:59:44.000 291 21171.43 111.72 42901.56 47841.08 2015-10-18 18:59:45.000 291 21171.44 111.75 42901.54 47841.07 2015-10-18 18:59:46.000 291 21171.48 111.79 42901.55 47841.06 2015-10-18 18:59:47.000 291 21171.49 111.82 42901.53 47841.06 2015-10-18 18:59:48.000 291 21171.52 111.82 42901.50 47841.06 2015-10-18 18:59:49.000 291 21171.53 111.82 42901.46 47841.07 2015-10-18 18:59:50.000 291 21171.54 111.84 42901.47 47841.08 2015-10-18 18:59:51.000 291 21171.54 111.83 42901.46 47841.09 2015-10-18 18:59:52.000 291 21171.56 111.84 42901.49 47841.09 2015-10-18 18:59:53.000 291 21171.55 111.85 42901.47 47841.11 2015-10-18 18:59:54.000 291 21171.54 111.85 42901.45 47841.08 2015-10-18 18:59:55.000 291 21171.58 111.87 42901.44 47841.06 2015-10-18 18:59:56.000 291 21171.58 111.88 42901.47 47841.06 2015-10-18 18:59:57.000 291 21171.61 111.88 42901.47 47841.06 2015-10-18 18:59:58.000 291 21171.59 111.85 42901.46 47841.08 2015-10-18 18:59:59.000 291 21171.61 111.84 42901.46 47841.09 2015-10-18 19:00:00.000 291 21171.62 111.85 42901.49 47841.09 2015-10-18 19:00:01.000 291 21171.62 111.83 42901.51 47841.10 2015-10-18 19:00:02.000 291 21171.63 111.84 42901.52 47841.14 2015-10-18 19:00:03.000 291 21171.63 111.83 42901.53 47841.12 2015-10-18 19:00:04.000 291 21171.64 111.84 42901.54 47841.16 2015-10-18 19:00:05.000 291 21171.63 111.84 42901.56 47841.15 2015-10-18 19:00:06.000 291 21171.62 111.83 42901.54 47841.13 2015-10-18 19:00:07.000 291 21171.62 111.83 42901.55 47841.15 2015-10-18 19:00:08.000 291 21171.62 111.84 42901.53 47841.16 2015-10-18 19:00:09.000 291 21171.63 111.84 42901.56 47841.15 2015-10-18 19:00:10.000 291 21171.68 111.86 42901.60 47841.16 2015-10-18 19:00:11.000 291 21171.68 111.88 42901.61 47841.17 2015-10-18 19:00:12.000 291 21171.66 111.88 42901.63 47841.17 2015-10-18 19:00:13.000 291 21171.67 111.90 42901.66 47841.20 2015-10-18 19:00:14.000 291 21171.66 111.92 42901.70 47841.22 2015-10-18 19:00:15.000 291 21171.67 111.95 42901.70 47841.22 2015-10-18 19:00:16.000 291 21171.67 111.96 42901.71 47841.22 2015-10-18 19:00:17.000 291 21171.67 111.96 42901.71 47841.25 2015-10-18 19:00:18.000 291 21171.65 111.99 42901.70 47841.25 2015-10-18 19:00:19.000 291 21171.72 112.04 42901.69 47841.29 2015-10-18 19:00:20.000 291 21171.74 112.08 42901.70 47841.28 2015-10-18 19:00:21.000 291 21171.75 112.09 42901.69 47841.31 2015-10-18 19:00:22.000 291 21171.77 112.09 42901.72 47841.30 2015-10-18 19:00:23.000 291 21171.81 112.08 42901.74 47841.31 2015-10-18 19:00:24.000 291 21171.80 112.08 42901.78 47841.33 2015-10-18 19:00:25.000 291 21171.79 112.10 42901.74 47841.34 2015-10-18 19:00:26.000 291 21171.80 112.08 42901.74 47841.32 2015-10-18 19:00:27.000 291 21171.85 112.09 42901.76 47841.35 2015-10-18 19:00:28.000 291 21171.90 112.07 42901.73 47841.36 2015-10-18 19:00:29.000 291 21171.93 112.08 42901.70 47841.36 2015-10-18 19:00:30.000 291 21171.93 112.10 42901.68 47841.36 2015-10-18 19:00:31.000 291 21171.92 112.13 42901.63 47841.34 2015-10-18 19:00:32.000 291 21171.90 112.14 42901.60 47841.31 2015-10-18 19:00:33.000 291 21171.90 112.16 42901.59 47841.32 2015-10-18 19:00:34.000 291 21171.91 112.16 42901.56 47841.28 2015-10-18 19:00:35.000 291 21171.89 112.19 42901.55 47841.24 2015-10-18 19:00:36.000 291 21171.93 112.20 42901.51 47841.27 2015-10-18 19:00:37.000 291 21171.98 112.17 42901.48 47841.23 2015-10-18 19:00:38.000 291 21172.00 112.18 42901.48 47841.25 2015-10-18 19:00:39.000 291 21171.97 112.18 42901.51 47841.23 2015-10-18 19:00:40.000 291 21172.00 112.18 42901.47 47841.23 2015-10-18 19:00:41.000 291 21172.00 112.16 42901.47 47841.23 2015-10-18 19:00:42.000 291 21171.98 112.19 42901.47 47841.24 2015-10-18 19:00:43.000 291 21171.98 112.21 42901.45 47841.22 2015-10-18 19:00:44.000 291 21172.01 112.23 42901.42 47841.24 2015-10-18 19:00:45.000 291 21172.00 112.27 42901.43 47841.21 2015-10-18 19:00:46.000 291 21172.00 112.32 42901.40 47841.21 2015-10-18 19:00:47.000 291 21172.01 112.38 42901.37 47841.18 2015-10-18 19:00:48.000 291 21172.00 112.40 42901.32 47841.13 2015-10-18 19:00:49.000 291 21171.99 112.43 42901.29 47841.11 2015-10-18 19:00:50.000 291 21172.00 112.45 42901.29 47841.09 2015-10-18 19:00:51.000 291 21171.99 112.45 42901.28 47841.06 2015-10-18 19:00:52.000 291 21171.99 112.45 42901.26 47841.07 2015-10-18 19:00:53.000 291 21172.03 112.46 42901.29 47841.04 2015-10-18 19:00:54.000 291 21172.05 112.45 42901.25 47841.07 2015-10-18 19:00:55.000 291 21172.07 112.45 42901.23 47841.08 2015-10-18 19:00:56.000 291 21172.12 112.45 42901.28 47841.09 2015-10-18 19:00:57.000 291 21172.13 112.45 42901.25 47841.11 2015-10-18 19:00:58.000 291 21172.18 112.44 42901.27 47841.11 2015-10-18 19:00:59.000 291 21172.22 112.44 42901.26 47841.16 2015-10-18 19:01:00.000 291 21172.25 112.44 42901.24 47841.15 2015-10-18 19:01:01.000 291 21172.27 112.47 42901.27 47841.17 2015-10-18 19:01:02.000 291 21172.29 112.48 42901.29 47841.17 2015-10-18 19:01:03.000 291 21172.30 112.47 42901.30 47841.19 2015-10-18 19:01:04.000 291 21172.29 112.48 42901.30 47841.23 2015-10-18 19:01:05.000 291 21172.29 112.46 42901.33 47841.23 2015-10-18 19:01:06.000 291 21172.31 112.46 42901.37 47841.25 2015-10-18 19:01:07.000 291 21172.33 112.48 42901.37 47841.27 2015-10-18 19:01:08.000 291 21172.32 112.48 42901.40 47841.30 2015-10-18 19:01:09.000 291 21172.34 112.49 42901.42 47841.32 2015-10-18 19:01:10.000 291 21172.36 112.48 42901.44 47841.35 2015-10-18 19:01:11.000 291 21172.36 112.49 42901.43 47841.35 2015-10-18 19:01:12.000 291 21172.36 112.51 42901.43 47841.34 2015-10-18 19:01:13.000 291 21172.36 112.53 42901.40 47841.35 2015-10-18 19:01:14.000 291 21172.35 112.55 42901.39 47841.31 2015-10-18 19:01:15.000 291 21172.33 112.56 42901.38 47841.31 2015-10-18 19:01:16.000 291 21172.29 112.57 42901.36 47841.29 2015-10-18 19:01:17.000 291 21172.25 112.60 42901.38 47841.27 2015-10-18 19:01:18.000 291 21172.25 112.62 42901.36 47841.22 2015-10-18 19:01:19.000 291 21172.22 112.60 42901.32 47841.20 2015-10-18 19:01:20.000 291 21172.19 112.60 42901.32 47841.20 2015-10-18 19:01:21.000 291 21172.18 112.62 42901.34 47841.19 2015-10-18 19:01:22.000 291 21172.16 112.63 42901.32 47841.20 2015-10-18 19:01:23.000 291 21172.16 112.61 42901.31 47841.16 2015-10-18 19:01:24.000 291 21172.15 112.58 42901.29 47841.15 2015-10-18 19:01:25.000 291 21172.16 112.56 42901.33 47841.17 2015-10-18 19:01:26.000 291 21172.13 112.55 42901.34 47841.16 2015-10-18 19:01:27.000 291 21172.12 112.54 42901.34 47841.18 2015-10-18 19:01:28.000 291 21172.12 112.53 42901.33 47841.16 2015-10-18 19:01:29.000 291 21172.13 112.56 42901.35 47841.18 2015-10-18 19:01:30.000 291 21172.13 112.54 42901.40 47841.18 2015-10-18 19:01:31.000 291 21172.12 112.53 42901.41 47841.20 2015-10-18 19:01:32.000 291 21172.13 112.53 42901.41 47841.20 2015-10-18 19:01:33.000 291 21172.07 112.55 42901.38 47841.21 2015-10-18 19:01:34.000 291 21172.03 112.58 42901.40 47841.20 2015-10-18 19:01:35.000 291 21172.00 112.58 42901.39 47841.20 2015-10-18 19:01:36.000 291 21172.00 112.59 42901.39 47841.17 2015-10-18 19:01:37.000 291 21172.00 112.62 42901.37 47841.15 2015-10-18 19:01:38.000 291 21172.00 112.63 42901.38 47841.16 2015-10-18 19:01:39.000 291 21171.98 112.63 42901.38 47841.13 2015-10-18 19:01:40.000 291 21171.99 112.62 42901.37 47841.14 2015-10-18 19:01:41.000 291 21171.97 112.64 42901.37 47841.14 2015-10-18 19:01:42.000 291 21171.96 112.69 42901.39 47841.14 2015-10-18 19:01:43.000 291 21171.98 112.70 42901.41 47841.14 2015-10-18 19:01:44.000 291 21171.97 112.71 42901.41 47841.13 2015-10-18 19:01:45.000 291 21171.96 112.71 42901.41 47841.14 2015-10-18 19:01:46.000 291 21171.97 112.72 42901.38 47841.12 2015-10-18 19:01:47.000 291 21171.97 112.74 42901.37 47841.11 2015-10-18 19:01:48.000 291 21171.98 112.73 42901.37 47841.13 2015-10-18 19:01:49.000 291 21172.00 112.71 42901.37 47841.14 2015-10-18 19:01:50.000 291 21172.01 112.70 42901.34 47841.13 2015-10-18 19:01:51.000 291 21172.01 112.69 42901.41 47841.14 2015-10-18 19:01:52.000 291 21172.02 112.67 42901.44 47841.19 2015-10-18 19:01:53.000 291 21172.03 112.67 42901.45 47841.20 2015-10-18 19:01:54.000 291 21172.03 112.68 42901.43 47841.19 2015-10-18 19:01:55.000 291 21172.00 112.70 42901.46 47841.22 2015-10-18 19:01:56.000 291 21172.01 112.69 42901.44 47841.24 2015-10-18 19:01:57.000 291 21172.00 112.70 42901.45 47841.23 2015-10-18 19:01:58.000 291 21172.02 112.72 42901.46 47841.22 2015-10-18 19:01:59.000 291 21172.02 112.72 42901.43 47841.21 2015-10-18 19:02:00.000 291 21171.98 112.71 42901.43 47841.20 2015-10-18 19:02:01.000 291 21171.99 112.70 42901.42 47841.18 2015-10-18 19:02:02.000 291 21171.98 112.67 42901.42 47841.18 2015-10-18 19:02:03.000 291 21171.95 112.65 42901.43 47841.16 2015-10-18 19:02:04.000 291 21171.96 112.62 42901.47 47841.19 2015-10-18 19:02:05.000 291 21171.98 112.60 42901.49 47841.18 2015-10-18 19:02:06.000 291 21172.00 112.62 42901.47 47841.21 2015-10-18 19:02:07.000 291 21172.04 112.63 42901.48 47841.23 2015-10-18 19:02:08.000 291 21172.11 112.63 42901.46 47841.25 2015-10-18 19:02:09.000 291 21172.17 112.63 42901.43 47841.25 2015-10-18 19:02:10.000 291 21172.20 112.63 42901.44 47841.29 2015-10-18 19:02:11.000 291 21172.27 112.62 42901.44 47841.30 2015-10-18 19:02:12.000 291 21172.27 112.60 42901.48 47841.31 2015-10-18 19:02:13.000 291 21172.29 112.59 42901.46 47841.34 2015-10-18 19:02:14.000 291 21172.34 112.60 42901.50 47841.37 2015-10-18 19:02:15.000 291 21172.34 112.56 42901.50 47841.36 2015-10-18 19:02:16.000 291 21172.35 112.53 42901.51 47841.38 2015-10-18 19:02:17.000 291 21172.36 112.55 42901.50 47841.41 2015-10-18 19:02:18.000 291 21172.39 112.55 42901.51 47841.42 2015-10-18 19:02:19.000 291 21172.38 112.56 42901.52 47841.45 2015-10-18 19:02:20.000 291 21172.39 112.53 42901.52 47841.42 2015-10-18 19:02:21.000 291 21172.40 112.55 42901.54 47841.44 2015-10-18 19:02:22.000 291 21172.42 112.58 42901.50 47841.44 2015-10-18 19:02:23.000 291 21172.46 112.57 42901.52 47841.45 2015-10-18 19:02:24.000 291 21172.48 112.54 42901.51 47841.44 2015-10-18 19:02:25.000 291 21172.53 112.56 42901.53 47841.50 2015-10-18 19:02:26.000 291 21172.54 112.57 42901.54 47841.52 2015-10-18 19:02:27.000 291 21172.52 112.58 42901.53 47841.51 2015-10-18 19:02:28.000 291 21172.55 112.60 42901.55 47841.52 2015-10-18 19:02:29.000 291 21172.55 112.61 42901.54 47841.52 2015-10-18 19:02:30.000 291 21172.56 112.59 42901.55 47841.52 2015-10-18 19:02:31.000 291 21172.58 112.57 42901.54 47841.54 2015-10-18 19:02:32.000 291 21172.59 112.58 42901.54 47841.54 2015-10-18 19:02:33.000 291 21172.55 112.57 42901.56 47841.56 2015-10-18 19:02:34.000 291 21172.52 112.57 42901.60 47841.56 2015-10-18 19:02:35.000 291 21172.52 112.60 42901.60 47841.59 2015-10-18 19:02:36.000 291 21172.52 112.59 42901.66 47841.61 2015-10-18 19:02:37.000 291 21172.47 112.56 42901.66 47841.57 2015-10-18 19:02:38.000 291 21172.47 112.53 42901.68 47841.61 2015-10-18 19:02:39.000 291 21172.46 112.57 42901.68 47841.63 2015-10-18 19:02:40.000 291 21172.48 112.58 42901.71 47841.62 2015-10-18 19:02:41.000 291 21172.50 112.60 42901.74 47841.66 2015-10-18 19:02:42.000 291 21172.49 112.59 42901.76 47841.67 2015-10-18 19:02:43.000 291 21172.49 112.62 42901.76 47841.66 2015-10-18 19:02:44.000 291 21172.50 112.64 42901.75 47841.68 2015-10-18 19:02:45.000 291 21172.52 112.60 42901.74 47841.71 2015-10-18 19:02:46.000 291 21172.54 112.57 42901.78 47841.72 2015-10-18 19:02:47.000 291 21172.51 112.57 42901.77 47841.74 2015-10-18 19:02:48.000 291 21172.48 112.59 42901.81 47841.75 2015-10-18 19:02:49.000 291 21172.47 112.60 42901.82 47841.78 2015-10-18 19:02:50.000 291 21172.49 112.60 42901.82 47841.77 2015-10-18 19:02:51.000 291 21172.48 112.60 42901.79 47841.77 2015-10-18 19:02:52.000 291 21172.47 112.61 42901.82 47841.77 2015-10-18 19:02:53.000 291 21172.46 112.63 42901.83 47841.75 2015-10-18 19:02:54.000 291 21172.48 112.63 42901.81 47841.75 2015-10-18 19:02:55.000 291 21172.44 112.64 42901.78 47841.76 2015-10-18 19:02:56.000 291 21172.43 112.65 42901.81 47841.74 2015-10-18 19:02:57.000 291 21172.45 112.63 42901.77 47841.73 2015-10-18 19:02:58.000 291 21172.47 112.60 42901.77 47841.72 2015-10-18 19:02:59.000 291 21172.48 112.57 42901.78 47841.74 2015-10-18 19:03:00.000 291 21172.53 112.55 42901.79 47841.74 2015-10-18 19:03:01.000 291 21172.52 112.56 42901.81 47841.75 2015-10-18 19:03:02.000 291 21172.51 112.55 42901.79 47841.75 2015-10-18 19:03:03.000 291 21172.52 112.57 42901.77 47841.73 2015-10-18 19:03:04.000 291 21172.51 112.56 42901.73 47841.73 2015-10-18 19:03:05.000 291 21172.53 112.55 42901.74 47841.71 2015-10-18 19:03:06.000 291 21172.52 112.54 42901.70 47841.72 2015-10-18 19:03:07.000 291 21172.51 112.56 42901.70 47841.72 2015-10-18 19:03:08.000 291 21172.53 112.53 42901.73 47841.74 2015-10-18 19:03:09.000 291 21172.54 112.50 42901.73 47841.75 2015-10-18 19:03:10.000 291 21172.54 112.50 42901.75 47841.74 2015-10-18 19:03:11.000 291 21172.55 112.48 42901.74 47841.76 2015-10-18 19:03:12.000 291 21172.59 112.49 42901.74 47841.78 2015-10-18 19:03:13.000 291 21172.59 112.50 42901.76 47841.77 2015-10-18 19:03:14.000 291 21172.63 112.51 42901.73 47841.77 2015-10-18 19:03:15.000 291 21172.62 112.53 42901.71 47841.77 2015-10-18 19:03:16.000 291 21172.62 112.58 42901.71 47841.77 2015-10-18 19:03:17.000 291 21172.62 112.58 42901.69 47841.74 2015-10-18 19:03:18.000 291 21172.66 112.61 42901.69 47841.76 2015-10-18 19:03:19.000 291 21172.65 112.65 42901.67 47841.75 2015-10-18 19:03:20.000 291 21172.63 112.64 42901.64 47841.71 2015-10-18 19:03:21.000 291 21172.56 112.64 42901.64 47841.67 2015-10-18 19:03:22.000 291 21172.56 112.60 42901.63 47841.66 2015-10-18 19:03:23.000 291 21172.58 112.60 42901.62 47841.65 2015-10-18 19:03:24.000 291 21172.58 112.59 42901.65 47841.64 2015-10-18 19:03:25.000 291 21172.60 112.57 42901.66 47841.68 2015-10-18 19:03:26.000 291 21172.54 112.55 42901.63 47841.68 2015-10-18 19:03:27.000 291 21172.53 112.52 42901.64 47841.63 2015-10-18 19:03:28.000 291 21172.52 112.53 42901.66 47841.64 2015-10-18 19:03:29.000 291 21172.50 112.56 42901.61 47841.65 2015-10-18 19:03:30.000 291 21172.49 112.57 42901.63 47841.62 2015-10-18 19:03:31.000 291 21172.50 112.55 42901.59 47841.58 2015-10-18 19:03:32.000 291 21172.47 112.58 42901.58 47841.58 2015-10-18 19:03:33.000 291 21172.50 112.57 42901.56 47841.59 2015-10-18 19:03:34.000 291 21172.54 112.53 42901.54 47841.57 2015-10-18 19:03:35.000 291 21172.57 112.51 42901.54 47841.56 2015-10-18 19:03:36.000 291 21172.56 112.50 42901.55 47841.57 2015-10-18 19:03:37.000 291 21172.57 112.47 42901.56 47841.59 2015-10-18 19:03:38.000 291 21172.59 112.48 42901.57 47841.58 2015-10-18 19:03:39.000 291 21172.58 112.47 42901.57 47841.60 2015-10-18 19:03:40.000 291 21172.59 112.49 42901.56 47841.61 2015-10-18 19:03:41.000 291 21172.56 112.50 42901.56 47841.60 2015-10-18 19:03:42.000 291 21172.54 112.52 42901.55 47841.57 2015-10-18 19:03:43.000 291 21172.51 112.51 42901.53 47841.56 2015-10-18 19:03:44.000 291 21172.48 112.51 42901.53 47841.54 2015-10-18 19:03:45.000 291 21172.47 112.55 42901.50 47841.53 2015-10-18 19:03:46.000 291 21172.45 112.57 42901.48 47841.49 2015-10-18 19:03:47.000 291 21172.42 112.58 42901.48 47841.49 2015-10-18 19:03:48.000 291 21172.42 112.57 42901.45 47841.47 2015-10-18 19:03:49.000 291 21172.39 112.56 42901.47 47841.46 2015-10-18 19:03:50.000 291 21172.38 112.55 42901.47 47841.45 2015-10-18 19:03:51.000 291 21172.39 112.55 42901.45 47841.45 2015-10-18 19:03:52.000 291 21172.41 112.58 42901.49 47841.44 2015-10-18 19:03:53.000 291 21172.35 112.59 42901.46 47841.46 2015-10-18 19:03:54.000 291 21172.34 112.59 42901.45 47841.42 2015-10-18 19:03:55.000 291 21172.33 112.64 42901.41 47841.43 2015-10-18 19:03:56.000 291 21172.31 112.68 42901.36 47841.35 2015-10-18 19:03:57.000 291 21172.25 112.71 42901.35 47841.33 2015-10-18 19:03:58.000 291 21172.23 112.68 42901.36 47841.30 2015-10-18 19:03:59.000 291 21172.22 112.66 42901.37 47841.28 2015-10-18 19:04:00.000 291 21172.23 112.61 42901.39 47841.26 2015-10-18 19:04:01.000 291 21172.22 112.57 42901.41 47841.29 2015-10-18 19:04:02.000 291 21172.17 112.55 42901.42 47841.26 2015-10-18 19:04:03.000 291 21172.16 112.52 42901.40 47841.28 2015-10-18 19:04:04.000 291 21172.18 112.49 42901.42 47841.30 2015-10-18 19:04:05.000 291 21172.18 112.47 42901.45 47841.31 2015-10-18 19:04:06.000 291 21172.20 112.45 42901.47 47841.30 2015-10-18 19:04:07.000 291 21172.20 112.44 42901.46 47841.29 2015-10-18 19:04:08.000 291 21172.19 112.45 42901.42 47841.32 2015-10-18 19:04:09.000 291 21172.20 112.46 42901.45 47841.31 2015-10-18 19:04:10.000 291 21172.18 112.47 42901.45 47841.32 2015-10-18 19:04:11.000 291 21172.17 112.47 42901.44 47841.32 2015-10-18 19:04:12.000 291 21172.16 112.45 42901.45 47841.30 2015-10-18 19:04:13.000 291 21172.18 112.44 42901.46 47841.30 2015-10-18 19:04:14.000 291 21172.20 112.42 42901.49 47841.32 2015-10-18 19:04:15.000 291 21172.19 112.42 42901.50 47841.36 2015-10-18 19:04:16.000 291 21172.19 112.41 42901.49 47841.35 2015-10-18 19:04:17.000 291 21172.19 112.38 42901.52 47841.38 2015-10-18 19:04:18.000 291 21172.18 112.38 42901.51 47841.39 2015-10-18 19:04:19.000 291 21172.17 112.39 42901.51 47841.36 2015-10-18 19:04:20.000 291 21172.18 112.37 42901.49 47841.38 2015-10-18 19:04:21.000 291 21172.18 112.39 42901.47 47841.35 2015-10-18 19:04:22.000 291 21172.16 112.40 42901.46 47841.35 2015-10-18 19:04:23.000 291 21172.20 112.40 42901.45 47841.34 2015-10-18 19:04:24.000 291 21172.20 112.43 42901.45 47841.34 2015-10-18 19:04:25.000 291 21172.19 112.45 42901.46 47841.33 2015-10-18 19:04:26.000 291 21172.16 112.45 42901.42 47841.29 2015-10-18 19:04:27.000 291 21172.15 112.45 42901.39 47841.26 2015-10-18 19:04:28.000 291 21172.15 112.43 42901.40 47841.24 2015-10-18 19:04:29.000 291 21172.13 112.42 42901.42 47841.27 2015-10-18 19:04:30.000 291 21172.13 112.45 42901.39 47841.26 2015-10-18 19:04:31.000 291 21172.12 112.47 42901.39 47841.24 2015-10-18 19:04:32.000 291 21172.11 112.46 42901.37 47841.24 2015-10-18 19:04:33.000 291 21172.13 112.44 42901.39 47841.22 2015-10-18 19:04:34.000 291 21172.12 112.43 42901.36 47841.22 2015-10-18 19:04:35.000 291 21172.12 112.46 42901.35 47841.22 2015-10-18 19:04:36.000 291 21172.08 112.49 42901.31 47841.18 2015-10-18 19:04:37.000 291 21172.07 112.50 42901.33 47841.17 2015-10-18 19:04:38.000 291 21172.06 112.51 42901.32 47841.13 2015-10-18 19:04:39.000 291 21172.03 112.52 42901.28 47841.14 2015-10-18 19:04:40.000 291 21172.04 112.54 42901.31 47841.13 2015-10-18 19:04:41.000 291 21172.04 112.55 42901.30 47841.12 2015-10-18 19:04:42.000 291 21172.00 112.53 42901.29 47841.12 2015-10-18 19:04:43.000 291 21171.96 112.50 42901.30 47841.09 2015-10-18 19:04:44.000 291 21171.94 112.47 42901.32 47841.09 2015-10-18 19:04:45.000 291 21171.94 112.47 42901.30 47841.08 2015-10-18 19:04:46.000 291 21171.89 112.47 42901.31 47841.08 2015-10-18 19:04:47.000 291 21171.86 112.46 42901.31 47841.04 2015-10-18 19:04:48.000 291 21171.83 112.46 42901.32 47841.06 2015-10-18 19:04:49.000 291 21171.79 112.46 42901.32 47841.04 2015-10-18 19:04:50.000 291 21171.76 112.44 42901.32 47841.02 2015-10-18 19:04:51.000 291 21171.75 112.40 42901.33 47841.02 2015-10-18 19:04:52.000 291 21171.70 112.40 42901.33 47841.00 2015-10-18 19:04:53.000 291 21171.71 112.42 42901.36 47841.00 2015-10-18 19:04:54.000 291 21171.73 112.44 42901.32 47841.01 2015-10-18 19:04:55.000 291 21171.71 112.43 42901.33 47840.96 2015-10-18 19:04:56.000 291 21171.69 112.46 42901.31 47840.97 2015-10-18 19:04:57.000 291 21171.69 112.46 42901.30 47840.97 2015-10-18 19:04:58.000 291 21171.67 112.42 42901.27 47840.95 2015-10-18 19:04:59.000 291 21171.67 112.41 42901.29 47840.93 2015-10-18 19:05:00.000 291 21171.67 112.37 42901.33 47840.93 2015-10-18 19:05:01.000 291 21171.68 112.35 42901.31 47840.97 2015-10-18 19:05:02.000 291 21171.70 112.36 42901.31 47840.94 2015-10-18 19:05:03.000 291 21171.70 112.38 42901.27 47840.93 2015-10-18 19:05:04.000 291 21171.69 112.37 42901.28 47840.93 2015-10-18 19:05:05.000 291 21171.66 112.32 42901.31 47840.94 2015-10-18 19:05:06.000 291 21171.68 112.30 42901.31 47840.93 2015-10-18 19:05:07.000 291 21171.67 112.28 42901.29 47840.94 2015-10-18 19:05:08.000 291 21171.60 112.25 42901.30 47840.93 2015-10-18 19:05:09.000 291 21171.59 112.22 42901.33 47840.91 2015-10-18 19:05:10.000 291 21171.59 112.22 42901.35 47840.94 2015-10-18 19:05:11.000 291 21171.61 112.24 42901.32 47840.95 2015-10-18 19:05:12.000 291 21171.61 112.22 42901.30 47840.94 2015-10-18 19:05:13.000 291 21171.58 112.20 42901.30 47840.93 2015-10-18 19:05:14.000 291 21171.57 112.20 42901.31 47840.93 2015-10-18 19:05:15.000 291 21171.59 112.20 42901.29 47840.94 2015-10-18 19:05:16.000 291 21171.59 112.21 42901.29 47840.92 2015-10-18 19:05:17.000 291 21171.60 112.27 42901.29 47840.92 2015-10-18 19:05:18.000 291 21171.61 112.27 42901.27 47840.90 2015-10-18 19:05:19.000 291 21171.63 112.25 42901.25 47840.89 2015-10-18 19:05:20.000 291 21171.60 112.21 42901.29 47840.92 2015-10-18 19:05:21.000 291 21171.60 112.18 42901.27 47840.89 2015-10-18 19:05:22.000 291 21171.61 112.15 42901.26 47840.88 2015-10-18 19:05:23.000 291 21171.56 112.09 42901.26 47840.88 2015-10-18 19:05:24.000 291 21171.58 112.04 42901.26 47840.88 2015-10-18 19:05:25.000 291 21171.57 112.00 42901.30 47840.88 2015-10-18 19:05:26.000 291 21171.55 111.97 42901.33 47840.88 2015-10-18 19:05:27.000 291 21171.58 111.95 42901.33 47840.91 2015-10-18 19:05:28.000 291 21171.59 111.94 42901.33 47840.89 2015-10-18 19:05:29.000 291 21171.58 111.92 42901.34 47840.93 2015-10-18 19:05:30.000 291 21171.52 111.90 42901.33 47840.91 2015-10-18 19:05:31.000 291 21171.50 111.88 42901.31 47840.90 2015-10-18 19:05:32.000 291 21171.49 111.84 42901.32 47840.91 2015-10-18 19:05:33.000 291 21171.49 111.81 42901.35 47840.90 2015-10-18 19:05:34.000 291 21171.46 111.77 42901.36 47840.90 2015-10-18 19:05:35.000 291 21171.41 111.73 42901.37 47840.88 2015-10-18 19:05:36.000 291 21171.41 111.68 42901.35 47840.85 2015-10-18 19:05:37.000 291 21171.42 111.64 42901.33 47840.86 2015-10-18 19:05:38.000 291 21171.43 111.63 42901.36 47840.86 2015-10-18 19:05:39.000 291 21171.42 111.60 42901.38 47840.86 2015-10-18 19:05:40.000 291 21171.42 111.59 42901.36 47840.87 2015-10-18 19:05:41.000 291 21171.42 111.56 42901.37 47840.87 2015-10-18 19:05:42.000 291 21171.42 111.55 42901.36 47840.88 2015-10-18 19:05:43.000 291 21171.43 111.52 42901.33 47840.85 2015-10-18 19:05:44.000 291 21171.37 111.48 42901.34 47840.84 2015-10-18 19:05:45.000 291 21171.36 111.44 42901.34 47840.84 2015-10-18 19:05:46.000 291 21171.35 111.42 42901.35 47840.83 2015-10-18 19:05:47.000 291 21171.34 111.40 42901.36 47840.84 2015-10-18 19:05:48.000 291 21171.31 111.36 42901.35 47840.82 2015-10-18 19:05:49.000 291 21171.33 111.32 42901.33 47840.83 2015-10-18 19:05:50.000 291 21171.35 111.30 42901.33 47840.83 2015-10-18 19:05:51.000 291 21171.34 111.27 42901.32 47840.83 2015-10-18 19:05:52.000 291 21171.34 111.24 42901.36 47840.84 2015-10-18 19:05:53.000 291 21171.34 111.20 42901.38 47840.83 2015-10-18 19:05:54.000 291 21171.38 111.19 42901.37 47840.85 2015-10-18 19:05:55.000 291 21171.41 111.14 42901.37 47840.85 2015-10-18 19:05:56.000 291 21171.44 111.13 42901.37 47840.85 2015-10-18 19:05:57.000 291 21171.45 111.12 42901.36 47840.90 2015-10-18 19:05:58.000 291 21171.45 111.12 42901.39 47840.88 2015-10-18 19:05:59.000 291 21171.45 111.11 42901.39 47840.90 2015-10-18 19:06:00.000 291 21171.43 111.08 42901.37 47840.89 2015-10-18 19:06:01.000 291 21171.44 111.07 42901.38 47840.89 2015-10-18 19:06:02.000 291 21171.44 111.02 42901.37 47840.89 2015-10-18 19:06:03.000 291 21171.42 111.03 42901.36 47840.88 2015-10-18 19:06:04.000 291 21171.42 111.03 42901.37 47840.89 2015-10-18 19:06:05.000 291 21171.44 111.04 42901.36 47840.90 2015-10-18 19:06:06.000 291 21171.48 111.01 42901.34 47840.91 2015-10-18 19:06:07.000 291 21171.46 110.93 42901.39 47840.90 2015-10-18 19:06:08.000 291 21171.43 110.89 42901.43 47840.92 2015-10-18 19:06:09.000 291 21171.42 110.85 42901.46 47840.95 2015-10-18 19:06:10.000 291 21171.39 110.83 42901.46 47840.98 2015-10-18 19:06:11.000 291 21171.35 110.83 42901.50 47840.97 2015-10-18 19:06:12.000 291 21171.35 110.81 42901.51 47840.99 2015-10-18 19:06:13.000 291 21171.36 110.82 42901.48 47840.97 2015-10-18 19:06:14.000 291 21171.37 110.83 42901.45 47840.97 2015-10-18 19:06:15.000 291 21171.37 110.83 42901.48 47840.97 2015-10-18 19:06:16.000 291 21171.38 110.82 42901.48 47840.97 2015-10-18 19:06:17.000 291 21171.39 110.79 42901.43 47840.96 2015-10-18 19:06:18.000 291 21171.39 110.81 42901.40 47840.94 2015-10-18 19:06:19.000 291 21171.36 110.78 42901.42 47840.90 2015-10-18 19:06:20.000 291 21171.35 110.75 42901.40 47840.91 2015-10-18 19:06:21.000 291 21171.34 110.75 42901.39 47840.89 2015-10-18 19:06:22.000 291 21171.30 110.77 42901.43 47840.86 2015-10-18 19:06:23.000 291 21171.29 110.75 42901.39 47840.84 2015-10-18 19:06:24.000 291 21171.27 110.74 42901.38 47840.83 2015-10-18 19:06:25.000 291 21171.28 110.70 42901.39 47840.84 2015-10-18 19:06:26.000 291 21171.27 110.67 42901.36 47840.82 2015-10-18 19:06:27.000 291 21171.28 110.67 42901.37 47840.82 2015-10-18 19:06:28.000 291 21171.28 110.67 42901.37 47840.80 2015-10-18 19:06:29.000 291 21171.27 110.67 42901.35 47840.80 2015-10-18 19:06:30.000 291 21171.24 110.64 42901.35 47840.79 2015-10-18 19:06:31.000 291 21171.26 110.62 42901.35 47840.79 2015-10-18 19:06:32.000 291 21171.26 110.55 42901.37 47840.78 2015-10-18 19:06:33.000 291 21171.30 110.50 42901.40 47840.80 2015-10-18 19:06:34.000 291 21171.29 110.46 42901.41 47840.81 2015-10-18 19:06:35.000 291 21171.27 110.40 42901.40 47840.83 2015-10-18 19:06:36.000 291 21171.28 110.35 42901.47 47840.85 2015-10-18 19:06:37.000 291 21171.27 110.35 42901.48 47840.87 2015-10-18 19:06:38.000 291 21171.25 110.30 42901.49 47840.88 2015-10-18 19:06:39.000 291 21171.26 110.29 42901.50 47840.91 2015-10-18 19:06:40.000 291 21171.27 110.30 42901.52 47840.93 2015-10-18 19:06:41.000 291 21171.28 110.30 42901.54 47840.93 2015-10-18 19:06:42.000 291 21171.27 110.29 42901.53 47840.97 2015-10-18 19:06:43.000 291 21171.28 110.30 42901.53 47840.97 2015-10-18 19:06:44.000 291 21171.32 110.29 42901.53 47840.95 2015-10-18 19:06:45.000 291 21171.30 110.29 42901.54 47840.95 2015-10-18 19:06:46.000 291 21171.26 110.32 42901.53 47840.95 2015-10-18 19:06:47.000 291 21171.26 110.32 42901.52 47840.96 2015-10-18 19:06:48.000 291 21171.27 110.30 42901.51 47840.93 2015-10-18 19:06:49.000 291 21171.22 110.25 42901.56 47840.94 2015-10-18 19:06:50.000 291 21171.21 110.23 42901.56 47840.92 2015-10-18 19:06:51.000 291 21171.20 110.25 42901.56 47840.93 2015-10-18 19:06:52.000 291 21171.24 110.32 42901.56 47840.96 2015-10-18 19:06:53.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:06:54.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:06:55.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:06:56.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:06:57.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:06:58.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:06:59.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:00.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:01.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:02.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:03.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:04.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:05.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:06.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:07.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:08.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:09.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:10.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:11.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:12.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:13.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:14.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:15.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:16.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:17.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:18.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:19.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:20.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:21.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:22.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:23.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:24.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:25.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:26.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:27.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:28.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:29.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:30.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:31.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:32.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:33.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:34.000 291 99999.00 99999.00 99999.00 99999.00 2015-10-18 19:07:35.000 291 21170.94 110.04 42901.44 47840.73 2015-10-18 19:07:36.000 291 21170.90 110.03 42901.45 47840.75 2015-10-18 19:07:37.000 291 21170.89 110.01 42901.52 47840.76 2015-10-18 19:07:38.000 291 21170.92 109.97 42901.53 47840.78 2015-10-18 19:07:39.000 291 21170.92 109.94 42901.55 47840.81 2015-10-18 19:07:40.000 291 21170.92 109.90 42901.57 47840.84 2015-10-18 19:07:41.000 291 21170.95 109.85 42901.63 47840.88 2015-10-18 19:07:42.000 291 21170.94 109.83 42901.64 47840.90 2015-10-18 19:07:43.000 291 21170.95 109.82 42901.67 47840.93 2015-10-18 19:07:44.000 291 21170.99 109.79 42901.69 47840.95 2015-10-18 19:07:45.000 291 21170.99 109.75 42901.75 47841.00 2015-10-18 19:07:46.000 291 21171.01 109.72 42901.75 47841.00 2015-10-18 19:07:47.000 291 21170.99 109.71 42901.76 47841.04 2015-10-18 19:07:48.000 291 21170.99 109.67 42901.77 47841.05 2015-10-18 19:07:49.000 291 21170.99 109.66 42901.80 47841.05 2015-10-18 19:07:50.000 291 21171.00 109.67 42901.77 47841.08 2015-10-18 19:07:51.000 291 21171.01 109.66 42901.79 47841.08 2015-10-18 19:07:52.000 291 21170.98 109.60 42901.79 47841.09 2015-10-18 19:07:53.000 291 21170.99 109.59 42901.79 47841.08 2015-10-18 19:07:54.000 291 21170.97 109.61 42901.82 47841.09 2015-10-18 19:07:55.000 291 21170.95 109.59 42901.83 47841.07 2015-10-18 19:07:56.000 291 21170.92 109.58 42901.84 47841.06 2015-10-18 19:07:57.000 291 21170.92 109.58 42901.85 47841.07 2015-10-18 19:07:58.000 291 21170.93 109.57 42901.87 47841.11 2015-10-18 19:07:59.000 291 21170.93 109.65 42901.88 47841.09 2015-10-18 19:08:00.000 291 21170.93 109.70 42901.83 47841.11 2015-10-18 19:08:01.000 291 21170.94 109.77 42901.78 47841.08 2015-10-18 19:08:02.000 291 21170.98 109.78 42901.73 47841.04 2015-10-18 19:08:03.000 291 21170.97 109.79 42901.72 47841.02 2015-10-18 19:08:04.000 291 21170.98 109.80 42901.70 47841.00 2015-10-18 19:08:05.000 291 21171.00 109.83 42901.66 47840.96 2015-10-18 19:08:06.000 291 21171.03 109.86 42901.62 47840.94 2015-10-18 19:08:07.000 291 21171.04 109.86 42901.57 47840.92 2015-10-18 19:08:08.000 291 21171.04 109.87 42901.53 47840.86 2015-10-18 19:08:09.000 291 21171.00 109.87 42901.51 47840.87 2015-10-18 19:08:10.000 291 21170.98 109.89 42901.50 47840.84 2015-10-18 19:08:11.000 291 21171.01 109.89 42901.51 47840.82 2015-10-18 19:08:12.000 291 21171.05 109.88 42901.46 47840.81 2015-10-18 19:08:13.000 291 21171.03 109.88 42901.47 47840.78 2015-10-18 19:08:14.000 291 21170.97 109.85 42901.46 47840.77 2015-10-18 19:08:15.000 291 21170.96 109.85 42901.44 47840.74 2015-10-18 19:08:16.000 291 21170.94 109.86 42901.45 47840.75 2015-10-18 19:08:17.000 291 21170.93 109.82 42901.43 47840.72 2015-10-18 19:08:18.000 291 21170.95 109.81 42901.45 47840.72 2015-10-18 19:08:19.000 291 21170.94 109.81 42901.45 47840.74 2015-10-18 19:08:20.000 291 21170.95 109.80 42901.43 47840.76 2015-10-18 19:08:21.000 291 21170.95 109.80 42901.45 47840.75 2015-10-18 19:08:22.000 291 21170.98 109.77 42901.46 47840.74 2015-10-18 19:08:23.000 291 21170.93 109.75 42901.45 47840.75 2015-10-18 19:08:24.000 291 21170.92 109.76 42901.48 47840.74 2015-10-18 19:08:25.000 291 21170.91 109.76 42901.47 47840.75 2015-10-18 19:08:26.000 291 21170.93 109.75 42901.46 47840.77 2015-10-18 19:08:27.000 291 21170.94 109.73 42901.46 47840.75 2015-10-18 19:08:28.000 291 21170.92 109.72 42901.47 47840.77 2015-10-18 19:08:29.000 291 21170.86 109.68 42901.51 47840.77 2015-10-18 19:08:30.000 291 21170.86 109.63 42901.51 47840.74 2015-10-18 19:08:31.000 291 21170.84 109.61 42901.54 47840.80 2015-10-18 19:08:32.000 291 21170.83 109.61 42901.56 47840.79 2015-10-18 19:08:33.000 291 21170.82 109.60 42901.55 47840.83 2015-10-18 19:08:34.000 291 21170.82 109.59 42901.58 47840.82 2015-10-18 19:08:35.000 291 21170.85 109.61 42901.56 47840.85 2015-10-18 19:08:36.000 291 21170.87 109.63 42901.57 47840.85 2015-10-18 19:08:37.000 291 21170.87 109.60 42901.59 47840.85 2015-10-18 19:08:38.000 291 21170.89 109.59 42901.55 47840.84 2015-10-18 19:08:39.000 291 21170.93 109.57 42901.59 47840.83 2015-10-18 19:08:40.000 291 21170.94 109.55 42901.59 47840.84 2015-10-18 19:08:41.000 291 21170.94 109.52 42901.58 47840.89 2015-10-18 19:08:42.000 291 21170.95 109.48 42901.59 47840.87 2015-10-18 19:08:43.000 291 21170.95 109.49 42901.57 47840.90 2015-10-18 19:08:44.000 291 21170.95 109.54 42901.59 47840.88 2015-10-18 19:08:45.000 291 21170.96 109.55 42901.57 47840.88 2015-10-18 19:08:46.000 291 21170.99 109.53 42901.55 47840.87 2015-10-18 19:08:47.000 291 21171.04 109.52 42901.54 47840.87 2015-10-18 19:08:48.000 291 21171.10 109.53 42901.52 47840.88 2015-10-18 19:08:49.000 291 21171.14 109.49 42901.52 47840.87 2015-10-18 19:08:50.000 291 21171.13 109.46 42901.52 47840.90 2015-10-18 19:08:51.000 291 21171.12 109.45 42901.51 47840.88 2015-10-18 19:08:52.000 291 21171.06 109.47 42901.52 47840.89 2015-10-18 19:08:53.000 291 21171.07 109.47 42901.52 47840.87 2015-10-18 19:08:54.000 291 21171.07 109.43 42901.50 47840.86 2015-10-18 19:08:55.000 291 21171.09 109.43 42901.51 47840.85 2015-10-18 19:08:56.000 291 21171.12 109.40 42901.48 47840.85 2015-10-18 19:08:57.000 291 21171.12 109.39 42901.45 47840.86 2015-10-18 19:08:58.000 291 21171.12 109.38 42901.49 47840.88 2015-10-18 19:08:59.000 291 21171.13 109.36 42901.48 47840.86 2015-10-18 19:09:00.000 291 21171.16 109.36 42901.52 47840.89 2015-10-18 19:09:01.000 291 21171.16 109.33 42901.51 47840.88 2015-10-18 19:09:02.000 291 21171.17 109.32 42901.50 47840.89 2015-10-18 19:09:03.000 291 21171.19 109.31 42901.53 47840.91 2015-10-18 19:09:04.000 291 21171.21 109.26 42901.52 47840.90 2015-10-18 19:09:05.000 291 21171.23 109.25 42901.49 47840.93 2015-10-18 19:09:06.000 291 21171.24 109.25 42901.52 47840.93 2015-10-18 19:09:07.000 291 21171.28 109.23 42901.51 47840.93 2015-10-18 19:09:08.000 291 21171.28 109.18 42901.50 47840.93 2015-10-18 19:09:09.000 291 21171.30 109.17 42901.50 47840.96 2015-10-18 19:09:10.000 291 21171.29 109.17 42901.54 47840.97 2015-10-18 19:09:11.000 291 21171.29 109.13 42901.53 47841.00 2015-10-18 19:09:12.000 291 21171.27 109.10 42901.57 47841.00 2015-10-18 19:09:13.000 291 21171.24 109.12 42901.55 47840.98 2015-10-18 19:09:14.000 291 21171.25 109.15 42901.52 47840.98 2015-10-18 19:09:15.000 291 21171.26 109.14 42901.50 47840.99 2015-10-18 19:09:16.000 291 21171.27 109.09 42901.51 47840.95 2015-10-18 19:09:17.000 291 21171.29 109.05 42901.49 47840.96 2015-10-18 19:09:18.000 291 21171.29 109.02 42901.52 47840.98 2015-10-18 19:09:19.000 291 21171.30 108.99 42901.51 47840.98 2015-10-18 19:09:20.000 291 21171.32 108.96 42901.53 47841.01 2015-10-18 19:09:21.000 291 21171.37 108.94 42901.52 47841.04 2015-10-18 19:09:22.000 291 21171.37 108.95 42901.57 47841.02 2015-10-18 19:09:23.000 291 21171.38 108.94 42901.59 47841.02 2015-10-18 19:09:24.000 291 21171.39 108.93 42901.58 47841.02 2015-10-18 19:09:25.000 291 21171.39 108.93 42901.56 47841.04 2015-10-18 19:09:26.000 291 21171.38 108.90 42901.56 47841.04 2015-10-18 19:09:27.000 291 21171.41 108.88 42901.58 47841.06 2015-10-18 19:09:28.000 291 21171.45 108.90 42901.58 47841.05 2015-10-18 19:09:29.000 291 21171.47 108.91 42901.55 47841.07 2015-10-18 19:09:30.000 291 21171.49 108.90 42901.56 47841.09 2015-10-18 19:09:31.000 291 21171.51 108.89 42901.53 47841.07 2015-10-18 19:09:32.000 291 21171.52 108.88 42901.56 47841.07 2015-10-18 19:09:33.000 291 21171.52 108.87 42901.56 47841.08 2015-10-18 19:09:34.000 291 21171.50 108.87 42901.55 47841.07 2015-10-18 19:09:35.000 291 21171.53 108.87 42901.52 47841.04 2015-10-18 19:09:36.000 291 21171.55 108.84 42901.49 47841.06 2015-10-18 19:09:37.000 291 21171.56 108.78 42901.54 47841.05 2015-10-18 19:09:38.000 291 21171.56 108.75 42901.56 47841.10 2015-10-18 19:09:39.000 291 21171.58 108.71 42901.60 47841.11 2015-10-18 19:09:40.000 291 21171.61 108.67 42901.61 47841.15 2015-10-18 19:09:41.000 291 21171.59 108.66 42901.61 47841.18 2015-10-18 19:09:42.000 291 21171.59 108.66 42901.61 47841.19 2015-10-18 19:09:43.000 291 21171.60 108.67 42901.64 47841.22 2015-10-18 19:09:44.000 291 21171.62 108.67 42901.62 47841.22 2015-10-18 19:09:45.000 291 21171.61 108.66 42901.66 47841.21 2015-10-18 19:09:46.000 291 21171.62 108.65 42901.70 47841.23 2015-10-18 19:09:47.000 291 21171.63 108.68 42901.68 47841.22 2015-10-18 19:09:48.000 291 21171.61 108.69 42901.68 47841.25 2015-10-18 19:09:49.000 291 21171.61 108.66 42901.70 47841.25 2015-10-18 19:09:50.000 291 21171.61 108.64 42901.70 47841.26 2015-10-18 19:09:51.000 291 21171.60 108.64 42901.68 47841.25 2015-10-18 19:09:52.000 291 21171.59 108.64 42901.69 47841.24 2015-10-18 19:09:53.000 291 21171.56 108.64 42901.70 47841.26 2015-10-18 19:09:54.000 291 21171.54 108.64 42901.68 47841.20 2015-10-18 19:09:55.000 291 21171.53 108.66 42901.67 47841.20 2015-10-18 19:09:56.000 291 21171.52 108.69 42901.65 47841.19 2015-10-18 19:09:57.000 291 21171.49 108.71 42901.63 47841.16 2015-10-18 19:09:58.000 291 21171.44 108.69 42901.61 47841.12 2015-10-18 19:09:59.000 291 21171.42 108.68 42901.60 47841.09 2015-10-18 19:10:00.000 291 21171.40 108.68 42901.57 47841.05 2015-10-18 19:10:01.000 291 21171.37 108.65 42901.56 47841.04 2015-10-18 19:10:02.000 291 21171.33 108.63 42901.54 47841.00 2015-10-18 19:10:03.000 291 21171.30 108.59 42901.52 47840.99 2015-10-18 19:10:04.000 291 21171.29 108.58 42901.51 47840.97 2015-10-18 19:10:05.000 291 21171.30 108.57 42901.53 47840.96 2015-10-18 19:10:06.000 291 21171.30 108.55 42901.53 47840.98 2015-10-18 19:10:07.000 291 21171.27 108.52 42901.51 47840.98 2015-10-18 19:10:08.000 291 21171.30 108.53 42901.52 47840.96 2015-10-18 19:10:09.000 291 21171.29 108.52 42901.51 47840.97 2015-10-18 19:10:10.000 291 21171.24 108.47 42901.51 47840.93 2015-10-18 19:10:11.000 291 21171.23 108.47 42901.50 47840.93 2015-10-18 19:10:12.000 291 21171.24 108.44 42901.49 47840.93 2015-10-18 19:10:13.000 291 21171.24 108.43 42901.52 47840.92 2015-10-18 19:10:14.000 291 21171.25 108.42 42901.52 47840.91 2015-10-18 19:10:15.000 291 21171.27 108.39 42901.49 47840.93 2015-10-18 19:10:16.000 291 21171.30 108.35 42901.53 47840.91 2015-10-18 19:10:17.000 291 21171.27 108.35 42901.50 47840.92 2015-10-18 19:10:18.000 291 21171.24 108.39 42901.50 47840.94 2015-10-18 19:10:19.000 291 21171.23 108.39 42901.49 47840.91 2015-10-18 19:10:20.000 291 21171.26 108.37 42901.47 47840.91 2015-10-18 19:10:21.000 291 21171.24 108.36 42901.48 47840.89 2015-10-18 19:10:22.000 291 21171.28 108.37 42901.47 47840.88 2015-10-18 19:10:23.000 291 21171.32 108.35 42901.47 47840.90 2015-10-18 19:10:24.000 291 21171.33 108.33 42901.47 47840.89 2015-10-18 19:10:25.000 291 21171.32 108.34 42901.43 47840.90 2015-10-18 19:10:26.000 291 21171.31 108.31 42901.45 47840.90 2015-10-18 19:10:27.000 291 21171.30 108.30 42901.42 47840.89 2015-10-18 19:10:28.000 291 21171.29 108.29 42901.43 47840.88 2015-10-18 19:10:29.000 291 21171.29 108.30 42901.42 47840.90 2015-10-18 19:10:30.000 291 21171.29 108.32 42901.40 47840.86 2015-10-18 19:10:31.000 291 21171.31 108.28 42901.41 47840.86 2015-10-18 19:10:32.000 291 21171.32 108.28 42901.44 47840.85 2015-10-18 19:10:33.000 291 21171.32 108.24 42901.42 47840.86 2015-10-18 19:10:34.000 291 21171.31 108.20 42901.39 47840.86 2015-10-18 19:10:35.000 291 21171.35 108.20 42901.42 47840.87 2015-10-18 19:10:36.000 291 21171.37 108.16 42901.42 47840.88 2015-10-18 19:10:37.000 291 21171.37 108.14 42901.45 47840.86 2015-10-18 19:10:38.000 291 21171.37 108.09 42901.45 47840.87 2015-10-18 19:10:39.000 291 21171.36 108.06 42901.46 47840.88 2015-10-18 19:10:40.000 291 21171.35 108.02 42901.48 47840.90 2015-10-18 19:10:41.000 291 21171.34 108.01 42901.50 47840.91 2015-10-18 19:10:42.000 291 21171.32 107.97 42901.52 47840.93 2015-10-18 19:10:43.000 291 21171.32 107.94 42901.50 47840.94 2015-10-18 19:10:44.000 291 21171.32 107.94 42901.53 47840.95 2015-10-18 19:10:45.000 291 21171.34 107.93 42901.54 47840.92 2015-10-18 19:10:46.000 291 21171.32 107.90 42901.53 47840.95 2015-10-18 19:10:47.000 291 21171.31 107.85 42901.50 47840.94 2015-10-18 19:10:48.000 291 21171.30 107.84 42901.51 47840.93 2015-10-18 19:10:49.000 291 21171.29 107.82 42901.51 47840.95 2015-10-18 19:10:50.000 291 21171.31 107.80 42901.52 47840.94 2015-10-18 19:10:51.000 291 21171.31 107.76 42901.54 47840.94 2015-10-18 19:10:52.000 291 21171.32 107.72 42901.56 47840.97 2015-10-18 19:10:53.000 291 21171.34 107.70 42901.57 47840.98 2015-10-18 19:10:54.000 291 21171.34 107.69 42901.55 47840.97 2015-10-18 19:10:55.000 291 21171.33 107.65 42901.56 47841.02 2015-10-18 19:10:56.000 291 21171.32 107.64 42901.58 47841.00 2015-10-18 19:10:57.000 291 21171.34 107.65 42901.60 47841.01 2015-10-18 19:10:58.000 291 21171.37 107.64 42901.64 47841.03 2015-10-18 19:10:59.000 291 21171.41 107.63 42901.63 47841.07 2015-10-18 19:11:00.000 291 21171.42 107.64 42901.61 47841.07 2015-10-18 19:11:01.000 291 21171.40 107.64 42901.61 47841.07 2015-10-18 19:11:02.000 291 21171.44 107.66 42901.60 47841.09 2015-10-18 19:11:03.000 291 21171.42 107.69 42901.60 47841.09 2015-10-18 19:11:04.000 291 21171.40 107.70 42901.61 47841.06 2015-10-18 19:11:05.000 291 21171.42 107.72 42901.57 47841.07 2015-10-18 19:11:06.000 291 21171.43 107.77 42901.56 47841.04 2015-10-18 19:11:07.000 291 21171.43 107.85 42901.49 47841.03 2015-10-18 19:11:08.000 291 21171.41 107.88 42901.42 47840.96 2015-10-18 19:11:09.000 291 21171.39 107.91 42901.36 47840.90 2015-10-18 19:11:10.000 291 21171.39 107.90 42901.32 47840.83 2015-10-18 19:11:11.000 291 21171.39 107.89 42901.30 47840.81 2015-10-18 19:11:12.000 291 21171.40 107.87 42901.27 47840.77 2015-10-18 19:11:13.000 291 21171.42 107.79 42901.27 47840.75 2015-10-18 19:11:14.000 291 21171.42 107.74 42901.25 47840.77 2015-10-18 19:11:15.000 291 21171.42 107.71 42901.28 47840.76 2015-10-18 19:11:16.000 291 21171.38 107.68 42901.26 47840.76 2015-10-18 19:11:17.000 291 21171.34 107.64 42901.26 47840.75 2015-10-18 19:11:18.000 291 21171.34 107.61 42901.27 47840.74 2015-10-18 19:11:19.000 291 21171.35 107.60 42901.28 47840.76 2015-10-18 19:11:20.000 291 21171.37 107.60 42901.27 47840.74 2015-10-18 19:11:21.000 291 21171.38 107.55 42901.28 47840.75 2015-10-18 19:11:22.000 291 21171.37 107.53 42901.28 47840.75 2015-10-18 19:11:23.000 291 21171.39 107.53 42901.29 47840.76 2015-10-18 19:11:24.000 291 21171.40 107.52 42901.30 47840.78 2015-10-18 19:11:25.000 291 21171.40 107.51 42901.31 47840.78 2015-10-18 19:11:26.000 291 21171.38 107.50 42901.32 47840.79 2015-10-18 19:11:27.000 291 21171.41 107.47 42901.32 47840.79 2015-10-18 19:11:28.000 291 21171.43 107.45 42901.31 47840.82 2015-10-18 19:11:29.000 291 21171.42 107.43 42901.36 47840.81 2015-10-18 19:11:30.000 291 21171.37 107.37 42901.41 47840.83 2015-10-18 19:11:31.000 291 21171.38 107.32 42901.42 47840.82 2015-10-18 19:11:32.000 291 21171.40 107.32 42901.39 47840.86 2015-10-18 19:11:33.000 291 21171.39 107.30 42901.42 47840.90 2015-10-18 19:11:34.000 291 21171.38 107.25 42901.46 47840.89 2015-10-18 19:11:35.000 291 21171.37 107.20 42901.49 47840.90 2015-10-18 19:11:36.000 291 21171.35 107.19 42901.50 47840.89 2015-10-18 19:11:37.000 291 21171.32 107.16 42901.48 47840.90 2015-10-18 19:11:38.000 291 21171.28 107.15 42901.48 47840.89 2015-10-18 19:11:39.000 291 21171.28 107.17 42901.49 47840.90 2015-10-18 19:11:40.000 291 21171.25 107.18 42901.49 47840.90 2015-10-18 19:11:41.000 291 21171.24 107.15 42901.48 47840.89 2015-10-18 19:11:42.000 291 21171.22 107.13 42901.43 47840.86 2015-10-18 19:11:43.000 291 21171.19 107.12 42901.42 47840.84 2015-10-18 19:11:44.000 291 21171.18 107.13 42901.41 47840.78 2015-10-18 19:11:45.000 291 21171.19 107.10 42901.43 47840.79 2015-10-18 19:11:46.000 291 21171.18 107.06 42901.41 47840.82 2015-10-18 19:11:47.000 291 21171.18 107.02 42901.44 47840.81 2015-10-18 19:11:48.000 291 21171.17 106.98 42901.45 47840.81 2015-10-18 19:11:49.000 291 21171.16 106.98 42901.48 47840.82 2015-10-18 19:11:50.000 291 21171.13 106.98 42901.46 47840.81 2015-10-18 19:11:51.000 291 21171.09 106.95 42901.44 47840.81 2015-10-18 19:11:52.000 291 21171.06 106.94 42901.46 47840.81 2015-10-18 19:11:53.000 291 21171.04 106.92 42901.47 47840.78 2015-10-18 19:11:54.000 291 21171.03 106.93 42901.45 47840.77 2015-10-18 19:11:55.000 291 21171.02 106.92 42901.46 47840.78 2015-10-18 19:11:56.000 291 21170.99 106.92 42901.49 47840.76 2015-10-18 19:11:57.000 291 21171.02 106.89 42901.47 47840.75 2015-10-18 19:11:58.000 291 21171.05 106.89 42901.44 47840.78 2015-10-18 19:11:59.000 291 21171.05 106.90 42901.46 47840.76 2015-10-18 19:12:00.000 291 21171.03 106.90 42901.43 47840.77 2015-10-18 19:12:01.000 291 21171.06 106.90 42901.45 47840.75 2015-10-18 19:12:02.000 291 21171.07 106.86 42901.44 47840.76 2015-10-18 19:12:03.000 291 21171.03 106.85 42901.41 47840.74 2015-10-18 19:12:04.000 291 21170.98 106.83 42901.40 47840.71 2015-10-18 19:12:05.000 291 21170.98 106.80 42901.39 47840.73 2015-10-18 19:12:06.000 291 21170.94 106.77 42901.43 47840.71 2015-10-18 19:12:07.000 291 21170.87 106.77 42901.47 47840.70 2015-10-18 19:12:08.000 291 21170.86 106.76 42901.46 47840.71 2015-10-18 19:12:09.000 291 21170.87 106.76 42901.45 47840.71 2015-10-18 19:12:10.000 291 21170.88 106.72 42901.44 47840.69 2015-10-18 19:12:11.000 291 21170.90 106.72 42901.45 47840.68 2015-10-18 19:12:12.000 291 21170.86 106.69 42901.45 47840.69 2015-10-18 19:12:13.000 291 21170.86 106.68 42901.43 47840.67 2015-10-18 19:12:14.000 291 21170.84 106.67 42901.43 47840.69 2015-10-18 19:12:15.000 291 21170.87 106.67 42901.45 47840.68 2015-10-18 19:12:16.000 291 21170.90 106.63 42901.45 47840.70 2015-10-18 19:12:17.000 291 21170.90 106.63 42901.45 47840.67 2015-10-18 19:12:18.000 291 21170.89 106.60 42901.48 47840.69 2015-10-18 19:12:19.000 291 21170.89 106.59 42901.46 47840.70 2015-10-18 19:12:20.000 291 21170.90 106.59 42901.45 47840.68 2015-10-18 19:12:21.000 291 21170.91 106.59 42901.45 47840.71 2015-10-18 19:12:22.000 291 21170.94 106.57 42901.46 47840.70 2015-10-18 19:12:23.000 291 21170.97 106.56 42901.46 47840.74 2015-10-18 19:12:24.000 291 21171.01 106.53 42901.48 47840.74 2015-10-18 19:12:25.000 291 21171.00 106.55 42901.44 47840.77 2015-10-18 19:12:26.000 291 21170.99 106.52 42901.43 47840.70 2015-10-18 19:12:27.000 291 21171.03 106.52 42901.41 47840.74 2015-10-18 19:12:28.000 291 21171.06 106.51 42901.42 47840.72 2015-10-18 19:12:29.000 291 21171.11 106.47 42901.41 47840.74 2015-10-18 19:12:30.000 291 21171.11 106.46 42901.40 47840.74 2015-10-18 19:12:31.000 291 21171.09 106.44 42901.40 47840.74 2015-10-18 19:12:32.000 291 21171.11 106.43 42901.42 47840.73 2015-10-18 19:12:33.000 291 21171.11 106.42 42901.36 47840.73 2015-10-18 19:12:34.000 291 21171.12 106.44 42901.37 47840.74 2015-10-18 19:12:35.000 291 21171.12 106.42 42901.39 47840.73 2015-10-18 19:12:36.000 291 21171.13 106.42 42901.41 47840.75 2015-10-18 19:12:37.000 291 21171.14 106.41 42901.45 47840.75 2015-10-18 19:12:38.000 291 21171.12 106.41 42901.42 47840.76 2015-10-18 19:12:39.000 291 21171.09 106.45 42901.40 47840.75 2015-10-18 19:12:40.000 291 21171.08 106.43 42901.41 47840.75 2015-10-18 19:12:41.000 291 21171.09 106.46 42901.42 47840.72 2015-10-18 19:12:42.000 291 21171.07 106.50 42901.38 47840.72 2015-10-18 19:12:43.000 291 21171.06 106.51 42901.35 47840.71 2015-10-18 19:12:44.000 291 21171.03 106.51 42901.34 47840.67 2015-10-18 19:12:45.000 291 21171.01 106.49 42901.33 47840.66 2015-10-18 19:12:46.000 291 21171.00 106.51 42901.33 47840.66 2015-10-18 19:12:47.000 291 21170.98 106.51 42901.32 47840.63 2015-10-18 19:12:48.000 291 21170.92 106.46 42901.32 47840.60 2015-10-18 19:12:49.000 291 21170.89 106.43 42901.32 47840.58 2015-10-18 19:12:50.000 291 21170.87 106.41 42901.31 47840.58 2015-10-18 19:12:51.000 291 21170.83 106.41 42901.33 47840.54 2015-10-18 19:12:52.000 291 21170.83 106.43 42901.33 47840.54 2015-10-18 19:12:53.000 291 21170.80 106.43 42901.30 47840.53 2015-10-18 19:12:54.000 291 21170.80 106.41 42901.32 47840.51 2015-10-18 19:12:55.000 291 21170.73 106.41 42901.31 47840.53 2015-10-18 19:12:56.000 291 21170.72 106.40 42901.28 47840.48 2015-10-18 19:12:57.000 291 21170.70 106.41 42901.30 47840.48 2015-10-18 19:12:58.000 291 21170.67 106.41 42901.27 47840.49 2015-10-18 19:12:59.000 291 21170.62 106.38 42901.31 47840.45 2015-10-18 19:13:00.000 291 21170.61 106.35 42901.31 47840.46 2015-10-18 19:13:01.000 291 21170.56 106.35 42901.33 47840.42 2015-10-18 19:13:02.000 291 21170.58 106.33 42901.33 47840.46 2015-10-18 19:13:03.000 291 21170.59 106.35 42901.35 47840.46 2015-10-18 19:13:04.000 291 21170.58 106.34 42901.36 47840.46 2015-10-18 19:13:05.000 291 21170.58 106.28 42901.36 47840.46 2015-10-18 19:13:06.000 291 21170.56 106.23 42901.37 47840.49 2015-10-18 19:13:07.000 291 21170.56 106.18 42901.37 47840.48 2015-10-18 19:13:08.000 291 21170.55 106.15 42901.41 47840.51 2015-10-18 19:13:09.000 291 21170.55 106.13 42901.42 47840.55 2015-10-18 19:13:10.000 291 21170.56 106.10 42901.46 47840.54 2015-10-18 19:13:11.000 291 21170.55 106.11 42901.45 47840.54 2015-10-18 19:13:12.000 291 21170.55 106.10 42901.46 47840.55 2015-10-18 19:13:13.000 291 21170.55 106.08 42901.45 47840.56 2015-10-18 19:13:14.000 291 21170.54 106.08 42901.44 47840.55 2015-10-18 19:13:15.000 291 21170.54 106.07 42901.45 47840.53 2015-10-18 19:13:16.000 291 21170.52 106.05 42901.48 47840.55 2015-10-18 19:13:17.000 291 21170.52 106.06 42901.45 47840.55 2015-10-18 19:13:18.000 291 21170.56 106.08 42901.45 47840.55 2015-10-18 19:13:19.000 291 21170.55 106.11 42901.44 47840.53 2015-10-18 19:13:20.000 291 21170.51 106.09 42901.44 47840.54 2015-10-18 19:13:21.000 291 21170.52 106.07 42901.44 47840.53 2015-10-18 19:13:22.000 291 21170.54 106.05 42901.43 47840.52 2015-10-18 19:13:23.000 291 21170.54 106.05 42901.39 47840.51 2015-10-18 19:13:24.000 291 21170.53 106.03 42901.41 47840.52 2015-10-18 19:13:25.000 291 21170.53 106.02 42901.41 47840.51 2015-10-18 19:13:26.000 291 21170.52 106.03 42901.42 47840.50 2015-10-18 19:13:27.000 291 21170.46 106.02 42901.42 47840.50 2015-10-18 19:13:28.000 291 21170.45 106.02 42901.42 47840.49 2015-10-18 19:13:29.000 291 21170.43 106.05 42901.40 47840.46 2015-10-18 19:13:30.000 291 21170.44 106.05 42901.42 47840.46 2015-10-18 19:13:31.000 291 21170.41 106.07 42901.41 47840.45 2015-10-18 19:13:32.000 291 21170.41 106.05 42901.38 47840.44 2015-10-18 19:13:33.000 291 21170.41 106.07 42901.41 47840.42 2015-10-18 19:13:34.000 291 21170.40 106.07 42901.43 47840.42 2015-10-18 19:13:35.000 291 21170.38 106.08 42901.39 47840.42 2015-10-18 19:13:36.000 291 21170.35 106.08 42901.37 47840.39 2015-10-18 19:13:37.000 291 21170.34 106.09 42901.38 47840.37 2015-10-18 19:13:38.000 291 21170.32 106.08 42901.36 47840.37 2015-10-18 19:13:39.000 291 21170.32 106.05 42901.41 47840.38 2015-10-18 19:13:40.000 291 21170.29 106.05 42901.38 47840.37 2015-10-18 19:13:41.000 291 21170.29 106.06 42901.34 47840.36 2015-10-18 19:13:42.000 291 21170.27 106.05 42901.38 47840.39 2015-10-18 19:13:43.000 291 21170.26 106.05 42901.42 47840.36 2015-10-18 19:13:44.000 291 21170.28 106.05 42901.41 47840.38 2015-10-18 19:13:45.000 291 21170.23 106.07 42901.40 47840.36 2015-10-18 19:13:46.000 291 21170.26 106.06 42901.40 47840.38 2015-10-18 19:13:47.000 291 21170.25 106.02 42901.42 47840.39 2015-10-18 19:13:48.000 291 21170.25 106.01 42901.42 47840.39 2015-10-18 19:13:49.000 291 21170.26 106.01 42901.40 47840.40 2015-10-18 19:13:50.000 291 21170.25 106.03 42901.40 47840.38 2015-10-18 19:13:51.000 291 21170.24 106.02 42901.41 47840.37 2015-10-18 19:13:52.000 291 21170.19 105.99 42901.41 47840.36 2015-10-18 19:13:53.000 291 21170.19 105.95 42901.42 47840.36 2015-10-18 19:13:54.000 291 21170.20 105.94 42901.43 47840.37 2015-10-18 19:13:55.000 291 21170.21 105.92 42901.45 47840.40 2015-10-18 19:13:56.000 291 21170.21 105.93 42901.46 47840.41 2015-10-18 19:13:57.000 291 21170.25 105.92 42901.49 47840.43 2015-10-18 19:13:58.000 291 21170.27 105.91 42901.49 47840.47 2015-10-18 19:13:59.000 291 21170.28 105.91 42901.51 47840.49 2015-10-18 19:14:00.000 291 21170.29 105.89 42901.51 47840.50 2015-10-18 19:14:01.000 291 21170.28 105.90 42901.50 47840.50 2015-10-18 19:14:02.000 291 21170.30 105.88 42901.53 47840.50 2015-10-18 19:14:03.000 291 21170.28 105.90 42901.51 47840.49 2015-10-18 19:14:04.000 291 21170.25 105.90 42901.53 47840.48 2015-10-18 19:14:05.000 291 21170.23 105.91 42901.54 47840.48 2015-10-18 19:14:06.000 291 21170.24 105.91 42901.55 47840.48 2015-10-18 19:14:07.000 291 21170.23 105.96 42901.52 47840.47 2015-10-18 19:14:08.000 291 21170.22 106.01 42901.51 47840.45 2015-10-18 19:14:09.000 291 21170.23 106.03 42901.48 47840.44 2015-10-18 19:14:10.000 291 21170.22 106.04 42901.47 47840.44 2015-10-18 19:14:11.000 291 21170.22 106.05 42901.42 47840.39 2015-10-18 19:14:12.000 291 21170.24 106.07 42901.41 47840.40 2015-10-18 19:14:13.000 291 21170.23 106.08 42901.38 47840.38 2015-10-18 19:14:14.000 291 21170.27 106.06 42901.39 47840.40 2015-10-18 19:14:15.000 291 21170.31 106.05 42901.38 47840.39 2015-10-18 19:14:16.000 291 21170.31 106.05 42901.38 47840.38 2015-10-18 19:14:17.000 291 21170.31 106.04 42901.40 47840.38 2015-10-18 19:14:18.000 291 21170.33 106.07 42901.36 47840.38 2015-10-18 19:14:19.000 291 21170.33 106.10 42901.34 47840.38 2015-10-18 19:14:20.000 291 21170.35 106.10 42901.30 47840.37 2015-10-18 19:14:21.000 291 21170.35 106.11 42901.30 47840.37 2015-10-18 19:14:22.000 291 21170.34 106.11 42901.32 47840.35 2015-10-18 19:14:23.000 291 21170.37 106.07 42901.33 47840.37 2015-10-18 19:14:24.000 291 21170.40 106.03 42901.34 47840.40 2015-10-18 19:14:25.000 291 21170.40 106.02 42901.35 47840.40 2015-10-18 19:14:26.000 291 21170.41 106.02 42901.37 47840.39 2015-10-18 19:14:27.000 291 21170.41 106.01 42901.39 47840.40 2015-10-18 19:14:28.000 291 21170.40 105.99 42901.40 47840.43 2015-10-18 19:14:29.000 291 21170.40 106.01 42901.39 47840.43 2015-10-18 19:14:30.000 291 21170.42 106.00 42901.39 47840.43 2015-10-18 19:14:31.000 291 21170.43 106.02 42901.37 47840.43 2015-10-18 19:14:32.000 291 21170.40 106.01 42901.38 47840.44 2015-10-18 19:14:33.000 291 21170.41 106.01 42901.37 47840.42 2015-10-18 19:14:34.000 291 21170.42 106.00 42901.35 47840.42 2015-10-18 19:14:35.000 291 21170.45 106.01 42901.35 47840.40 2015-10-18 19:14:36.000 291 21170.42 106.01 42901.35 47840.41 2015-10-18 19:14:37.000 291 21170.44 106.00 42901.34 47840.40 2015-10-18 19:14:38.000 291 21170.43 105.98 42901.37 47840.41 2015-10-18 19:14:39.000 291 21170.43 105.98 42901.35 47840.41 2015-10-18 19:14:40.000 291 21170.43 105.95 42901.33 47840.42 2015-10-18 19:14:41.000 291 21170.46 105.91 42901.37 47840.42 2015-10-18 19:14:42.000 291 21170.51 105.91 42901.41 47840.44 2015-10-18 19:14:43.000 291 21170.49 105.91 42901.38 47840.45 2015-10-18 19:14:44.000 291 21170.47 105.86 42901.37 47840.44 2015-10-18 19:14:45.000 291 21170.47 105.86 42901.37 47840.45 2015-10-18 19:14:46.000 291 21170.45 105.88 42901.40 47840.45 2015-10-18 19:14:47.000 291 21170.46 105.87 42901.39 47840.46 2015-10-18 19:14:48.000 291 21170.49 105.88 42901.36 47840.45 2015-10-18 19:14:49.000 291 21170.49 105.87 42901.37 47840.43 2015-10-18 19:14:50.000 291 21170.47 105.85 42901.37 47840.42 2015-10-18 19:14:51.000 291 21170.42 105.84 42901.40 47840.42 2015-10-18 19:14:52.000 291 21170.42 105.81 42901.37 47840.40 2015-10-18 19:14:53.000 291 21170.42 105.81 42901.39 47840.42 2015-10-18 19:14:54.000 291 21170.41 105.81 42901.38 47840.40 2015-10-18 19:14:55.000 291 21170.40 105.81 42901.40 47840.39 2015-10-18 19:14:56.000 291 21170.39 105.80 42901.39 47840.38 2015-10-18 19:14:57.000 291 21170.36 105.80 42901.39 47840.38 2015-10-18 19:14:58.000 291 21170.31 105.81 42901.38 47840.40 2015-10-18 19:14:59.000 291 21170.29 105.80 42901.38 47840.39 2015-10-18 19:15:00.000 291 21170.28 105.80 42901.39 47840.37 2015-10-18 19:15:01.000 291 21170.25 105.78 42901.36 47840.37 2015-10-18 19:15:02.000 291 21170.26 105.76 42901.37 47840.36 2015-10-18 19:15:03.000 291 21170.27 105.72 42901.41 47840.37 2015-10-18 19:15:04.000 291 21170.29 105.70 42901.40 47840.39 2015-10-18 19:15:05.000 291 21170.33 105.68 42901.41 47840.43 2015-10-18 19:15:06.000 291 21170.32 105.69 42901.43 47840.46 2015-10-18 19:15:07.000 291 21170.34 105.67 42901.43 47840.44 2015-10-18 19:15:08.000 291 21170.32 105.64 42901.44 47840.45 2015-10-18 19:15:09.000 291 21170.29 105.62 42901.45 47840.43 2015-10-18 19:15:10.000 291 21170.28 105.61 42901.48 47840.43 2015-10-18 19:15:11.000 291 21170.25 105.62 42901.49 47840.42 2015-10-18 19:15:12.000 291 21170.22 105.63 42901.47 47840.42 2015-10-18 19:15:13.000 291 21170.21 105.64 42901.43 47840.38 2015-10-18 19:15:14.000 291 21170.17 105.62 42901.40 47840.37 2015-10-18 19:15:15.000 291 21170.14 105.60 42901.45 47840.36 2015-10-18 19:15:16.000 291 21170.09 105.58 42901.47 47840.34 2015-10-18 19:15:17.000 291 21170.06 105.57 42901.45 47840.34 2015-10-18 19:15:18.000 291 21170.04 105.56 42901.42 47840.33 2015-10-18 19:15:19.000 291 21170.05 105.55 42901.47 47840.31 2015-10-18 19:15:20.000 291 21170.04 105.54 42901.45 47840.31 2015-10-18 19:15:21.000 291 21170.07 105.52 42901.45 47840.32 2015-10-18 19:15:22.000 291 21170.06 105.51 42901.48 47840.30 2015-10-18 19:15:23.000 291 21170.05 105.50 42901.47 47840.30 2015-10-18 19:15:24.000 291 21170.04 105.48 42901.46 47840.30 2015-10-18 19:15:25.000 291 21170.02 105.45 42901.44 47840.29 2015-10-18 19:15:26.000 291 21170.02 105.41 42901.42 47840.29 2015-10-18 19:15:27.000 291 21170.03 105.40 42901.43 47840.30 2015-10-18 19:15:28.000 291 21170.05 105.41 42901.43 47840.30 2015-10-18 19:15:29.000 291 21170.05 105.40 42901.41 47840.30 2015-10-18 19:15:30.000 291 21170.05 105.42 42901.43 47840.28 2015-10-18 19:15:31.000 291 21170.04 105.40 42901.43 47840.30 2015-10-18 19:15:32.000 291 21170.05 105.40 42901.40 47840.26 2015-10-18 19:15:33.000 291 21170.02 105.39 42901.41 47840.28 2015-10-18 19:15:34.000 291 21169.99 105.37 42901.41 47840.29 2015-10-18 19:15:35.000 291 21169.98 105.39 42901.42 47840.27 2015-10-18 19:15:36.000 291 21169.99 105.39 42901.43 47840.27 2015-10-18 19:15:37.000 291 21169.97 105.38 42901.44 47840.24 2015-10-18 19:15:38.000 291 21169.97 105.39 42901.44 47840.27 2015-10-18 19:15:39.000 291 21169.95 105.37 42901.45 47840.27 2015-10-18 19:15:40.000 291 21169.91 105.40 42901.46 47840.26 2015-10-18 19:15:41.000 291 21169.87 105.46 42901.45 47840.24 2015-10-18 19:15:42.000 291 21169.86 105.48 42901.44 47840.23 2015-10-18 19:15:43.000 291 21169.85 105.49 42901.48 47840.22 2015-10-18 19:15:44.000 291 21169.84 105.52 42901.46 47840.21 2015-10-18 19:15:45.000 291 21169.83 105.54 42901.41 47840.20 2015-10-18 19:15:46.000 291 21169.84 105.55 42901.39 47840.17 2015-10-18 19:15:47.000 291 21169.78 105.55 42901.33 47840.14 2015-10-18 19:15:48.000 291 21169.74 105.55 42901.34 47840.11 2015-10-18 19:15:49.000 291 21169.71 105.58 42901.35 47840.08 2015-10-18 19:15:50.000 291 21169.68 105.59 42901.36 47840.10 2015-10-18 19:15:51.000 291 21169.68 105.58 42901.39 47840.09 2015-10-18 19:15:52.000 291 21169.69 105.57 42901.40 47840.09 2015-10-18 19:15:53.000 291 21169.70 105.56 42901.42 47840.10 2015-10-18 19:15:54.000 291 21169.72 105.54 42901.43 47840.11 2015-10-18 19:15:55.000 291 21169.64 105.59 42901.43 47840.10 2015-10-18 19:15:56.000 291 21169.70 105.62 42901.44 47840.14 2015-10-18 19:15:57.000 291 21169.69 105.62 42901.46 47840.14 2015-10-18 19:15:58.000 291 21169.69 105.66 42901.46 47840.15 2015-10-18 19:15:59.000 291 21169.72 105.66 42901.46 47840.15 2015-10-18 19:16:00.000 291 21169.73 105.67 42901.48 47840.16 2015-10-18 19:16:01.000 291 21169.77 105.67 42901.45 47840.17 2015-10-18 19:16:02.000 291 21169.76 105.70 42901.49 47840.18 2015-10-18 19:16:03.000 291 21169.75 105.72 42901.48 47840.21 2015-10-18 19:16:04.000 291 21169.74 105.72 42901.48 47840.20 2015-10-18 19:16:05.000 291 21169.77 105.72 42901.46 47840.21 2015-10-18 19:16:06.000 291 21169.78 105.77 42901.46 47840.24 2015-10-18 19:16:07.000 291 21169.82 105.79 42901.49 47840.22 2015-10-18 19:16:08.000 291 21169.84 105.79 42901.49 47840.24 2015-10-18 19:16:09.000 291 21169.85 105.83 42901.48 47840.24 2015-10-18 19:16:10.000 291 21169.86 105.84 42901.48 47840.26 2015-10-18 19:16:11.000 291 21169.87 105.86 42901.44 47840.25 2015-10-18 19:16:12.000 291 21169.83 105.91 42901.42 47840.25 2015-10-18 19:16:13.000 291 21169.80 105.96 42901.40 47840.21 2015-10-18 19:16:14.000 291 21169.83 105.98 42901.41 47840.21 2015-10-18 19:16:15.000 291 21169.81 105.99 42901.43 47840.18 2015-10-18 19:16:16.000 291 21169.82 106.02 42901.43 47840.19 2015-10-18 19:16:17.000 291 21169.82 106.08 42901.41 47840.17 2015-10-18 19:16:18.000 291 21169.79 106.11 42901.39 47840.17 2015-10-18 19:16:19.000 291 21169.79 106.15 42901.35 47840.15 2015-10-18 19:16:20.000 291 21169.78 106.15 42901.35 47840.13 2015-10-18 19:16:21.000 291 21169.81 106.17 42901.37 47840.13 2015-10-18 19:16:22.000 291 21169.77 106.18 42901.34 47840.12 2015-10-18 19:16:23.000 291 21169.78 106.22 42901.34 47840.13 2015-10-18 19:16:24.000 291 21169.79 106.27 42901.37 47840.13 2015-10-18 19:16:25.000 291 21169.82 106.29 42901.35 47840.13 2015-10-18 19:16:26.000 291 21169.83 106.33 42901.35 47840.11 2015-10-18 19:16:27.000 291 21169.84 106.39 42901.31 47840.12 2015-10-18 19:16:28.000 291 21169.85 106.42 42901.28 47840.09 2015-10-18 19:16:29.000 291 21169.88 106.45 42901.28 47840.09 2015-10-18 19:16:30.000 291 21169.86 106.46 42901.27 47840.08 2015-10-18 19:16:31.000 291 21169.84 106.46 42901.27 47840.08 2015-10-18 19:16:32.000 291 21169.84 106.50 42901.24 47840.04 2015-10-18 19:16:33.000 291 21169.83 106.53 42901.23 47840.05 2015-10-18 19:16:34.000 291 21169.83 106.54 42901.19 47840.01 2015-10-18 19:16:35.000 291 21169.83 106.57 42901.18 47840.02 2015-10-18 19:16:36.000 291 21169.87 106.57 42901.19 47840.00 2015-10-18 19:16:37.000 291 21169.87 106.59 42901.18 47839.99 2015-10-18 19:16:38.000 291 21169.87 106.61 42901.19 47839.99 2015-10-18 19:16:39.000 291 21169.83 106.64 42901.17 47840.01 2015-10-18 19:16:40.000 291 21169.83 106.64 42901.16 47839.96 2015-10-18 19:16:41.000 291 21169.83 106.66 42901.19 47839.99 2015-10-18 19:16:42.000 291 21169.81 106.69 42901.16 47839.97 2015-10-18 19:16:43.000 291 21169.84 106.70 42901.19 47839.99 2015-10-18 19:16:44.000 291 21169.84 106.73 42901.18 47840.00 2015-10-18 19:16:45.000 291 21169.86 106.73 42901.18 47840.00 2015-10-18 19:16:46.000 291 21169.85 106.77 42901.17 47839.99 2015-10-18 19:16:47.000 291 21169.80 106.77 42901.17 47839.99 2015-10-18 19:16:48.000 291 21169.80 106.80 42901.19 47839.99 2015-10-18 19:16:49.000 291 21169.77 106.82 42901.18 47839.98 2015-10-18 19:16:50.000 291 21169.76 106.84 42901.20 47839.96 2015-10-18 19:16:51.000 291 21169.73 106.85 42901.20 47839.96 2015-10-18 19:16:52.000 291 21169.70 106.86 42901.22 47839.96 2015-10-18 19:16:53.000 291 21169.66 106.86 42901.23 47839.96 2015-10-18 19:16:54.000 291 21169.66 106.86 42901.23 47839.98 2015-10-18 19:16:55.000 291 21169.64 106.87 42901.24 47839.95 2015-10-18 19:16:56.000 291 21169.62 106.91 42901.24 47839.95 2015-10-18 19:16:57.000 291 21169.62 106.90 42901.25 47840.00 2015-10-18 19:16:58.000 291 21169.69 106.90 42901.26 47839.98 2015-10-18 19:16:59.000 291 21169.71 106.91 42901.27 47840.00 2015-10-18 19:17:00.000 291 21169.73 106.93 42901.32 47840.03 2015-10-18 19:17:01.000 291 21169.77 106.95 42901.30 47840.07 2015-10-18 19:17:02.000 291 21169.83 106.97 42901.34 47840.09 2015-10-18 19:17:03.000 291 21169.87 106.98 42901.31 47840.11 2015-10-18 19:17:04.000 291 21169.91 106.99 42901.31 47840.10 2015-10-18 19:17:05.000 291 21169.91 106.99 42901.34 47840.13 2015-10-18 19:17:06.000 291 21169.91 106.99 42901.37 47840.15 2015-10-18 19:17:07.000 291 21169.89 106.98 42901.43 47840.17 2015-10-18 19:17:08.000 291 21169.88 106.98 42901.43 47840.20 2015-10-18 19:17:09.000 291 21169.90 106.99 42901.45 47840.20 2015-10-18 19:17:10.000 291 21169.89 107.04 42901.46 47840.25 2015-10-18 19:17:11.000 291 21169.86 107.05 42901.48 47840.25 2015-10-18 19:17:12.000 291 21169.85 107.06 42901.50 47840.25 2015-10-18 19:17:13.000 291 21169.88 107.08 42901.48 47840.27 2015-10-18 19:17:14.000 291 21169.88 107.12 42901.49 47840.27 2015-10-18 19:17:15.000 291 21169.88 107.14 42901.49 47840.29 2015-10-18 19:17:16.000 291 21169.88 107.17 42901.46 47840.30 2015-10-18 19:17:17.000 291 21169.87 107.21 42901.49 47840.29 2015-10-18 19:17:18.000 291 21169.86 107.24 42901.48 47840.26 2015-10-18 19:17:19.000 291 21169.83 107.31 42901.45 47840.26 2015-10-18 19:17:20.000 291 21169.82 107.37 42901.41 47840.23 2015-10-18 19:17:21.000 291 21169.82 107.42 42901.41 47840.21 2015-10-18 19:17:22.000 291 21169.81 107.46 42901.37 47840.18 2015-10-18 19:17:23.000 291 21169.81 107.48 42901.33 47840.14 2015-10-18 19:17:24.000 291 21169.84 107.47 42901.32 47840.14 2015-10-18 19:17:25.000 291 21169.91 107.44 42901.32 47840.15 2015-10-18 19:17:26.000 291 21169.92 107.43 42901.35 47840.16 2015-10-18 19:17:27.000 291 21169.93 107.43 42901.35 47840.20 2015-10-18 19:17:28.000 291 21169.95 107.45 42901.37 47840.21 2015-10-18 19:17:29.000 291 21169.97 107.48 42901.35 47840.20 2015-10-18 19:17:30.000 291 21170.00 107.48 42901.34 47840.23 2015-10-18 19:17:31.000 291 21170.03 107.50 42901.35 47840.23 2015-10-18 19:17:32.000 291 21170.05 107.47 42901.35 47840.23 2015-10-18 19:17:33.000 291 21170.08 107.47 42901.31 47840.23 2015-10-18 19:17:34.000 291 21170.11 107.44 42901.32 47840.26 2015-10-18 19:17:35.000 291 21170.16 107.42 42901.38 47840.25 2015-10-18 19:17:36.000 291 21170.19 107.41 42901.38 47840.27 2015-10-18 19:17:37.000 291 21170.21 107.43 42901.38 47840.29 2015-10-18 19:17:38.000 291 21170.20 107.45 42901.35 47840.32 2015-10-18 19:17:39.000 291 21170.20 107.47 42901.39 47840.32 2015-10-18 19:17:40.000 291 21170.21 107.44 42901.39 47840.33 2015-10-18 19:17:41.000 291 21170.22 107.44 42901.41 47840.34 2015-10-18 19:17:42.000 291 21170.24 107.45 42901.40 47840.34 2015-10-18 19:17:43.000 291 21170.27 107.46 42901.34 47840.33 2015-10-18 19:17:44.000 291 21170.27 107.47 42901.33 47840.34 2015-10-18 19:17:45.000 291 21170.27 107.48 42901.35 47840.36 2015-10-18 19:17:46.000 291 21170.30 107.50 42901.35 47840.33 2015-10-18 19:17:47.000 291 21170.29 107.51 42901.36 47840.34 2015-10-18 19:17:48.000 291 21170.30 107.51 42901.31 47840.33 2015-10-18 19:17:49.000 291 21170.34 107.51 42901.31 47840.33 2015-10-18 19:17:50.000 291 21170.37 107.50 42901.30 47840.34 2015-10-18 19:17:51.000 291 21170.34 107.51 42901.31 47840.34 2015-10-18 19:17:52.000 291 21170.38 107.49 42901.31 47840.36 2015-10-18 19:17:53.000 291 21170.40 107.49 42901.35 47840.38 2015-10-18 19:17:54.000 291 21170.38 107.49 42901.33 47840.37 2015-10-18 19:17:55.000 291 21170.41 107.47 42901.32 47840.37 2015-10-18 19:17:56.000 291 21170.41 107.49 42901.29 47840.37 2015-10-18 19:17:57.000 291 21170.40 107.51 42901.31 47840.38 2015-10-18 19:17:58.000 291 21170.37 107.53 42901.37 47840.40 2015-10-18 19:17:59.000 291 21170.41 107.53 42901.34 47840.39 2015-10-18 19:18:00.000 291 21170.42 107.54 42901.35 47840.39 2015-10-18 19:18:01.000 291 21170.41 107.56 42901.38 47840.39 2015-10-18 19:18:02.000 291 21170.41 107.58 42901.35 47840.38 2015-10-18 19:18:03.000 291 21170.42 107.61 42901.36 47840.40 2015-10-18 19:18:04.000 291 21170.42 107.63 42901.30 47840.38 2015-10-18 19:18:05.000 291 21170.45 107.64 42901.29 47840.37 2015-10-18 19:18:06.000 291 21170.46 107.65 42901.28 47840.35 2015-10-18 19:18:07.000 291 21170.48 107.63 42901.29 47840.39 2015-10-18 19:18:08.000 291 21170.47 107.63 42901.30 47840.39 2015-10-18 19:18:09.000 291 21170.49 107.69 42901.29 47840.39 2015-10-18 19:18:10.000 291 21170.50 107.69 42901.27 47840.42 2015-10-18 19:18:11.000 291 21170.50 107.70 42901.31 47840.41 2015-10-18 19:18:12.000 291 21170.51 107.70 42901.27 47840.43 2015-10-18 19:18:13.000 291 21170.50 107.72 42901.29 47840.41 2015-10-18 19:18:14.000 291 21170.50 107.75 42901.28 47840.39 2015-10-18 19:18:15.000 291 21170.49 107.73 42901.28 47840.39 2015-10-18 19:18:16.000 291 21170.52 107.74 42901.26 47840.40 2015-10-18 19:18:17.000 291 21170.53 107.76 42901.25 47840.40 2015-10-18 19:18:18.000 291 21170.54 107.77 42901.27 47840.39 2015-10-18 19:18:19.000 291 21170.52 107.78 42901.29 47840.39 2015-10-18 19:18:20.000 291 21170.51 107.79 42901.29 47840.39 2015-10-18 19:18:21.000 291 21170.54 107.82 42901.29 47840.39 2015-10-18 19:18:22.000 291 21170.56 107.81 42901.28 47840.38 2015-10-18 19:18:23.000 291 21170.54 107.81 42901.25 47840.37 2015-10-18 19:18:24.000 291 21170.52 107.81 42901.26 47840.38 2015-10-18 19:18:25.000 291 21170.52 107.81 42901.27 47840.36 2015-10-18 19:18:26.000 291 21170.53 107.82 42901.25 47840.37 2015-10-18 19:18:27.000 291 21170.54 107.82 42901.25 47840.37 2015-10-18 19:18:28.000 291 21170.59 107.84 42901.24 47840.35 2015-10-18 19:18:29.000 291 21170.59 107.86 42901.24 47840.40 2015-10-18 19:18:30.000 291 21170.61 107.86 42901.22 47840.37 2015-10-18 19:18:31.000 291 21170.62 107.87 42901.21 47840.38 2015-10-18 19:18:32.000 291 21170.62 107.89 42901.17 47840.36 2015-10-18 19:18:33.000 291 21170.65 107.90 42901.16 47840.37 2015-10-18 19:18:34.000 291 21170.66 107.94 42901.18 47840.36 2015-10-18 19:18:35.000 291 21170.69 107.97 42901.18 47840.38 2015-10-18 19:18:36.000 291 21170.72 108.01 42901.18 47840.35 2015-10-18 19:18:37.000 291 21170.71 108.03 42901.13 47840.36 2015-10-18 19:18:38.000 291 21170.75 108.05 42901.11 47840.37 2015-10-18 19:18:39.000 291 21170.73 108.05 42901.12 47840.36 2015-10-18 19:18:40.000 291 21170.76 108.04 42901.07 47840.35 2015-10-18 19:18:41.000 291 21170.79 108.07 42901.06 47840.34 2015-10-18 19:18:42.000 291 21170.78 108.05 42901.07 47840.34 2015-10-18 19:18:43.000 291 21170.79 108.06 42901.04 47840.33 2015-10-18 19:18:44.000 291 21170.81 108.09 42901.06 47840.31 2015-10-18 19:18:45.000 291 21170.82 108.08 42901.04 47840.32 2015-10-18 19:18:46.000 291 21170.83 108.09 42901.05 47840.31 2015-10-18 19:18:47.000 291 21170.85 108.09 42901.03 47840.30 2015-10-18 19:18:48.000 291 21170.88 108.10 42901.01 47840.30 2015-10-18 19:18:49.000 291 21170.93 108.10 42901.03 47840.31 2015-10-18 19:18:50.000 291 21170.95 108.10 42901.07 47840.33 2015-10-18 19:18:51.000 291 21170.98 108.08 42901.06 47840.34 2015-10-18 19:18:52.000 291 21170.99 108.04 42901.07 47840.40 2015-10-18 19:18:53.000 291 21171.02 108.00 42901.07 47840.39 2015-10-18 19:18:54.000 291 21171.02 107.95 42901.09 47840.41 2015-10-18 19:18:55.000 291 21171.06 107.93 42901.12 47840.42 2015-10-18 19:18:56.000 291 21171.04 107.96 42901.11 47840.46 2015-10-18 19:18:57.000 291 21171.06 107.96 42901.10 47840.44 2015-10-18 19:18:58.000 291 21171.09 107.96 42901.11 47840.47 2015-10-18 19:18:59.000 291 21171.11 107.97 42901.10 47840.46 2015-10-18 19:19:00.000 291 21171.09 107.94 42901.10 47840.47 2015-10-18 19:19:01.000 291 21171.06 107.95 42901.15 47840.47 2015-10-18 19:19:02.000 291 21171.08 107.93 42901.12 47840.49 2015-10-18 19:19:03.000 291 21171.07 107.95 42901.12 47840.50 2015-10-18 19:19:04.000 291 21171.09 107.98 42901.13 47840.52 2015-10-18 19:19:05.000 291 21171.10 108.02 42901.13 47840.53 2015-10-18 19:19:06.000 291 21171.12 108.03 42901.14 47840.52 2015-10-18 19:19:07.000 291 21171.12 108.07 42901.09 47840.50 2015-10-18 19:19:08.000 291 21171.11 108.13 42901.09 47840.49 2015-10-18 19:19:09.000 291 21171.12 108.15 42901.11 47840.50 2015-10-18 19:19:10.000 291 21171.14 108.17 42901.07 47840.50 2015-10-18 19:19:11.000 291 21171.16 108.19 42901.07 47840.47 2015-10-18 19:19:12.000 291 21171.16 108.22 42901.05 47840.49 2015-10-18 19:19:13.000 291 21171.18 108.25 42901.03 47840.47 2015-10-18 19:19:14.000 291 21171.19 108.29 42901.03 47840.47 2015-10-18 19:19:15.000 291 21171.20 108.32 42901.00 47840.47 2015-10-18 19:19:16.000 291 21171.20 108.32 42900.97 47840.43 2015-10-18 19:19:17.000 291 21171.18 108.33 42900.95 47840.42 2015-10-18 19:19:18.000 291 21171.18 108.35 42900.94 47840.41 2015-10-18 19:19:19.000 291 21171.19 108.37 42900.95 47840.42 2015-10-18 19:19:20.000 291 21171.20 108.38 42900.97 47840.42 2015-10-18 19:19:21.000 291 21171.18 108.39 42900.97 47840.43 2015-10-18 19:19:22.000 291 21171.20 108.40 42900.96 47840.40 2015-10-18 19:19:23.000 291 21171.23 108.43 42900.96 47840.43 2015-10-18 19:19:24.000 291 21171.25 108.46 42900.95 47840.42 2015-10-18 19:19:25.000 291 21171.25 108.47 42900.95 47840.42 2015-10-18 19:19:26.000 291 21171.25 108.49 42900.94 47840.42 2015-10-18 19:19:27.000 291 21171.27 108.53 42900.92 47840.42 2015-10-18 19:19:28.000 291 21171.28 108.53 42900.91 47840.41 2015-10-18 19:19:29.000 291 21171.30 108.55 42900.91 47840.42 2015-10-18 19:19:30.000 291 21171.31 108.53 42900.95 47840.44 2015-10-18 19:19:31.000 291 21171.31 108.52 42900.96 47840.43 2015-10-18 19:19:32.000 291 21171.33 108.53 42900.92 47840.46 2015-10-18 19:19:33.000 291 21171.33 108.57 42900.94 47840.47 2015-10-18 19:19:34.000 291 21171.33 108.58 42900.98 47840.46 2015-10-18 19:19:35.000 291 21171.33 108.61 42900.98 47840.49 2015-10-18 19:19:36.000 291 21171.32 108.64 42900.94 47840.50 2015-10-18 19:19:37.000 291 21171.34 108.67 42900.97 47840.49 2015-10-18 19:19:38.000 291 21171.35 108.71 42900.98 47840.49 2015-10-18 19:19:39.000 291 21171.36 108.74 42900.96 47840.46 2015-10-18 19:19:40.000 291 21171.35 108.75 42900.95 47840.50 2015-10-18 19:19:41.000 291 21171.37 108.78 42900.93 47840.46 2015-10-18 19:19:42.000 291 21171.41 108.83 42900.93 47840.46 2015-10-18 19:19:43.000 291 21171.40 108.83 42900.91 47840.45 2015-10-18 19:19:44.000 291 21171.42 108.82 42900.91 47840.46 2015-10-18 19:19:45.000 291 21171.43 108.83 42900.89 47840.44 2015-10-18 19:19:46.000 291 21171.44 108.83 42900.88 47840.45 2015-10-18 19:19:47.000 291 21171.43 108.86 42900.88 47840.46 2015-10-18 19:19:48.000 291 21171.40 108.90 42900.88 47840.44 2015-10-18 19:19:49.000 291 21171.39 108.89 42900.89 47840.45 2015-10-18 19:19:50.000 291 21171.39 108.91 42900.85 47840.44 2015-10-18 19:19:51.000 291 21171.37 108.93 42900.86 47840.39 2015-10-18 19:19:52.000 291 21171.37 108.94 42900.84 47840.41 2015-10-18 19:19:53.000 291 21171.35 108.96 42900.84 47840.38 2015-10-18 19:19:54.000 291 21171.36 108.97 42900.84 47840.37 2015-10-18 19:19:55.000 291 21171.38 108.97 42900.85 47840.38 2015-10-18 19:19:56.000 291 21171.36 109.03 42900.84 47840.36 2015-10-18 19:19:57.000 291 21171.40 109.05 42900.86 47840.38 2015-10-18 19:19:58.000 291 21171.40 109.08 42900.83 47840.36 2015-10-18 19:19:59.000 291 21171.41 109.10 42900.83 47840.37 2015-10-18 19:20:00.000 291 21171.42 109.16 42900.81 47840.37 2015-10-18 19:20:01.000 291 21171.43 109.20 42900.82 47840.36 2015-10-18 19:20:02.000 291 21171.43 109.23 42900.81 47840.37 2015-10-18 19:20:03.000 291 21171.46 109.26 42900.80 47840.35 2015-10-18 19:20:04.000 291 21171.50 109.32 42900.76 47840.36 2015-10-18 19:20:05.000 291 21171.51 109.35 42900.71 47840.34 2015-10-18 19:20:06.000 291 21171.49 109.38 42900.67 47840.31 2015-10-18 19:20:07.000 291 21171.46 109.36 42900.69 47840.30 2015-10-18 19:20:08.000 291 21171.47 109.33 42900.70 47840.28 2015-10-18 19:20:09.000 291 21171.48 109.29 42900.71 47840.28 2015-10-18 19:20:10.000 291 21171.45 109.31 42900.71 47840.28 2015-10-18 19:20:11.000 291 21171.47 109.31 42900.74 47840.31 2015-10-18 19:20:12.000 291 21171.46 109.35 42900.74 47840.31 2015-10-18 19:20:13.000 291 21171.45 109.35 42900.74 47840.32 2015-10-18 19:20:14.000 291 21171.47 109.35 42900.72 47840.33 2015-10-18 19:20:15.000 291 21171.47 109.37 42900.74 47840.32 2015-10-18 19:20:16.000 291 21171.49 109.38 42900.73 47840.34 2015-10-18 19:20:17.000 291 21171.55 109.39 42900.73 47840.37 2015-10-18 19:20:18.000 291 21171.55 109.39 42900.71 47840.37 2015-10-18 19:20:19.000 291 21171.58 109.42 42900.71 47840.35 2015-10-18 19:20:20.000 291 21171.58 109.44 42900.71 47840.37 2015-10-18 19:20:21.000 291 21171.59 109.45 42900.72 47840.36 2015-10-18 19:20:22.000 291 21171.59 109.43 42900.76 47840.36 2015-10-18 19:20:23.000 291 21171.60 109.43 42900.78 47840.37 2015-10-18 19:20:24.000 291 21171.59 109.43 42900.78 47840.40 2015-10-18 19:20:25.000 291 21171.60 109.41 42900.75 47840.39 2015-10-18 19:20:26.000 291 21171.61 109.46 42900.76 47840.40 2015-10-18 19:20:27.000 291 21171.64 109.48 42900.74 47840.43 2015-10-18 19:20:28.000 291 21171.64 109.50 42900.73 47840.39 2015-10-18 19:20:29.000 291 21171.63 109.55 42900.73 47840.40 2015-10-18 19:20:30.000 291 21171.67 109.58 42900.70 47840.39 2015-10-18 19:20:31.000 291 21171.67 109.61 42900.68 47840.36 2015-10-18 19:20:32.000 291 21171.70 109.65 42900.68 47840.38 2015-10-18 19:20:33.000 291 21171.72 109.66 42900.67 47840.40 2015-10-18 19:20:34.000 291 21171.76 109.67 42900.68 47840.39 2015-10-18 19:20:35.000 291 21171.77 109.71 42900.68 47840.39 2015-10-18 19:20:36.000 291 21171.78 109.71 42900.67 47840.40 2015-10-18 19:20:37.000 291 21171.80 109.70 42900.68 47840.42 2015-10-18 19:20:38.000 291 21171.82 109.71 42900.68 47840.44 2015-10-18 19:20:39.000 291 21171.83 109.72 42900.68 47840.43 2015-10-18 19:20:40.000 291 21171.82 109.73 42900.69 47840.44 2015-10-18 19:20:41.000 291 21171.86 109.71 42900.69 47840.47 2015-10-18 19:20:42.000 291 21171.86 109.72 42900.69 47840.47 2015-10-18 19:20:43.000 291 21171.91 109.75 42900.70 47840.48 2015-10-18 19:20:44.000 291 21171.94 109.74 42900.70 47840.48 2015-10-18 19:20:45.000 291 21171.99 109.74 42900.69 47840.51 2015-10-18 19:20:46.000 291 21172.03 109.72 42900.75 47840.53 2015-10-18 19:20:47.000 291 21172.06 109.71 42900.77 47840.58 2015-10-18 19:20:48.000 291 21172.13 109.72 42900.77 47840.59 2015-10-18 19:20:49.000 291 21172.17 109.73 42900.76 47840.64 2015-10-18 19:20:50.000 291 21172.23 109.72 42900.77 47840.69 2015-10-18 19:20:51.000 291 21172.28 109.77 42900.76 47840.70 2015-10-18 19:20:52.000 291 21172.31 109.78 42900.75 47840.75 2015-10-18 19:20:53.000 291 21172.39 109.81 42900.76 47840.77 2015-10-18 19:20:54.000 291 21172.41 109.80 42900.78 47840.80 2015-10-18 19:20:55.000 291 21172.45 109.80 42900.79 47840.82 2015-10-18 19:20:56.000 291 21172.47 109.81 42900.80 47840.81 2015-10-18 19:20:57.000 291 21172.50 109.82 42900.77 47840.86 2015-10-18 19:20:58.000 291 21172.49 109.83 42900.78 47840.85 2015-10-18 19:20:59.000 291 21172.51 109.85 42900.81 47840.86 2015-10-18 19:21:00.000 291 21172.50 109.83 42900.84 47840.86 2015-10-18 19:21:01.000 291 21172.52 109.84 42900.85 47840.89 2015-10-18 19:21:02.000 291 21172.53 109.82 42900.87 47840.91 2015-10-18 19:21:03.000 291 21172.53 109.86 42900.85 47840.93 2015-10-18 19:21:04.000 291 21172.54 109.88 42900.87 47840.94 2015-10-18 19:21:05.000 291 21172.54 109.92 42900.86 47840.92 2015-10-18 19:21:06.000 291 21172.58 109.92 42900.87 47840.92 2015-10-18 19:21:07.000 291 21172.59 109.94 42900.87 47840.92 2015-10-18 19:21:08.000 291 21172.60 109.94 42900.88 47840.94 2015-10-18 19:21:09.000 291 21172.62 109.91 42900.85 47840.97 2015-10-18 19:21:10.000 291 21172.64 109.89 42900.85 47840.97 2015-10-18 19:21:11.000 291 21172.65 109.92 42900.86 47840.97 2015-10-18 19:21:12.000 291 21172.66 109.93 42900.85 47840.98 2015-10-18 19:21:13.000 291 21172.66 109.91 42900.85 47840.99 2015-10-18 19:21:14.000 291 21172.67 109.91 42900.85 47840.98 2015-10-18 19:21:15.000 291 21172.66 109.87 42900.88 47840.98 2015-10-18 19:21:16.000 291 21172.67 109.86 42900.89 47841.00 2015-10-18 19:21:17.000 291 21172.65 109.89 42900.91 47841.00 2015-10-18 19:21:18.000 291 21172.68 109.86 42900.91 47840.99 2015-10-18 19:21:19.000 291 21172.69 109.84 42900.89 47840.98 2015-10-18 19:21:20.000 291 21172.68 109.85 42900.87 47841.02 2015-10-18 19:21:21.000 291 21172.66 109.86 42900.92 47841.01 2015-10-18 19:21:22.000 291 21172.65 109.83 42900.90 47841.03 2015-10-18 19:21:23.000 291 21172.65 109.83 42900.89 47841.02 2015-10-18 19:21:24.000 291 21172.68 109.86 42900.87 47841.02 2015-10-18 19:21:25.000 291 21172.69 109.87 42900.86 47840.99 2015-10-18 19:21:26.000 291 21172.71 109.87 42900.87 47841.00 2015-10-18 19:21:27.000 291 21172.71 109.86 42900.86 47841.00 2015-10-18 19:21:28.000 291 21172.71 109.83 42900.84 47840.98 2015-10-18 19:21:29.000 291 21172.70 109.81 42900.81 47840.97 2015-10-18 19:21:30.000 291 21172.67 109.79 42900.81 47840.97 2015-10-18 19:21:31.000 291 21172.67 109.77 42900.85 47840.98 2015-10-18 19:21:32.000 291 21172.66 109.74 42900.86 47840.98 2015-10-18 19:21:33.000 291 21172.64 109.74 42900.86 47840.98 2015-10-18 19:21:34.000 291 21172.61 109.73 42900.87 47841.00 2015-10-18 19:21:35.000 291 21172.61 109.72 42900.88 47840.99 2015-10-18 19:21:36.000 291 21172.65 109.71 42900.88 47841.02 2015-10-18 19:21:37.000 291 21172.65 109.76 42900.86 47841.02 2015-10-18 19:21:38.000 291 21172.67 109.77 42900.83 47841.02 2015-10-18 19:21:39.000 291 21172.69 109.77 42900.85 47840.98 2015-10-18 19:21:40.000 291 21172.68 109.78 42900.85 47840.98 2015-10-18 19:21:41.000 291 21172.66 109.79 42900.84 47840.99 2015-10-18 19:21:42.000 291 21172.66 109.80 42900.81 47840.96 2015-10-18 19:21:43.000 291 21172.70 109.80 42900.75 47840.95 2015-10-18 19:21:44.000 291 21172.72 109.80 42900.77 47840.95 2015-10-18 19:21:45.000 291 21172.73 109.82 42900.78 47840.94 2015-10-18 19:21:46.000 291 21172.75 109.82 42900.75 47840.93 2015-10-18 19:21:47.000 291 21172.75 109.80 42900.73 47840.93 2015-10-18 19:21:48.000 291 21172.74 109.80 42900.72 47840.92 2015-10-18 19:21:49.000 291 21172.76 109.81 42900.73 47840.91 2015-10-18 19:21:50.000 291 21172.79 109.79 42900.74 47840.94 2015-10-18 19:21:51.000 291 21172.80 109.76 42900.72 47840.93 2015-10-18 19:21:52.000 291 21172.83 109.74 42900.73 47840.94 2015-10-18 19:21:53.000 291 21172.82 109.70 42900.80 47840.97 2015-10-18 19:21:54.000 291 21172.83 109.70 42900.79 47840.95 2015-10-18 19:21:55.000 291 21172.83 109.69 42900.81 47841.00 2015-10-18 19:21:56.000 291 21172.85 109.69 42900.80 47840.98 2015-10-18 19:21:57.000 291 21172.86 109.72 42900.80 47841.00 2015-10-18 19:21:58.000 291 21172.88 109.71 42900.84 47841.02 2015-10-18 19:21:59.000 291 21172.87 109.71 42900.83 47841.01 2015-10-18 19:22:00.000 291 21172.91 109.72 42900.81 47841.04 2015-10-18 19:22:01.000 291 21172.90 109.72 42900.79 47841.02 2015-10-18 19:22:02.000 291 21172.94 109.70 42900.81 47841.04 2015-10-18 19:22:03.000 291 21172.96 109.70 42900.82 47841.06 2015-10-18 19:22:04.000 291 21173.00 109.69 42900.80 47841.08 2015-10-18 19:22:05.000 291 21173.05 109.70 42900.82 47841.11 2015-10-18 19:22:06.000 291 21173.08 109.72 42900.81 47841.12 2015-10-18 19:22:07.000 291 21173.11 109.70 42900.84 47841.16 2015-10-18 19:22:08.000 291 21173.16 109.69 42900.83 47841.17 2015-10-18 19:22:09.000 291 21173.19 109.69 42900.82 47841.18 2015-10-18 19:22:10.000 291 21173.23 109.74 42900.84 47841.19 2015-10-18 19:22:11.000 291 21173.25 109.77 42900.84 47841.24 2015-10-18 19:22:12.000 291 21173.27 109.77 42900.85 47841.21 2015-10-18 19:22:13.000 291 21173.29 109.77 42900.85 47841.23 2015-10-18 19:22:14.000 291 21173.31 109.78 42900.84 47841.26 2015-10-18 19:22:15.000 291 21173.36 109.78 42900.80 47841.24 2015-10-18 19:22:16.000 291 21173.39 109.81 42900.78 47841.28 2015-10-18 19:22:17.000 291 21173.42 109.79 42900.79 47841.26 2015-10-18 19:22:18.000 291 21173.43 109.79 42900.78 47841.26 2015-10-18 19:22:19.000 291 21173.47 109.80 42900.77 47841.27 2015-10-18 19:22:20.000 291 21173.51 109.82 42900.76 47841.28 2015-10-18 19:22:21.000 291 21173.55 109.82 42900.74 47841.27 2015-10-18 19:22:22.000 291 21173.60 109.83 42900.75 47841.29 2015-10-18 19:22:23.000 291 21173.61 109.82 42900.77 47841.30 2015-10-18 19:22:24.000 291 21173.61 109.83 42900.76 47841.32 2015-10-18 19:22:25.000 291 21173.67 109.82 42900.76 47841.35 2015-10-18 19:22:26.000 291 21173.71 109.84 42900.78 47841.37 2015-10-18 19:22:27.000 291 21173.72 109.85 42900.78 47841.38 2015-10-18 19:22:28.000 291 21173.75 109.85 42900.79 47841.39 2015-10-18 19:22:29.000 291 21173.79 109.83 42900.80 47841.39 2015-10-18 19:22:30.000 291 21173.77 109.84 42900.81 47841.42 2015-10-18 19:22:31.000 291 21173.80 109.87 42900.80 47841.45 2015-10-18 19:22:32.000 291 21173.83 109.85 42900.82 47841.44 2015-10-18 19:22:33.000 291 21173.83 109.86 42900.80 47841.43 2015-10-18 19:22:34.000 291 21173.85 109.85 42900.81 47841.44 2015-10-18 19:22:35.000 291 21173.86 109.83 42900.80 47841.46 2015-10-18 19:22:36.000 291 21173.87 109.84 42900.79 47841.45 2015-10-18 19:22:37.000 291 21173.91 109.84 42900.82 47841.46 2015-10-18 19:22:38.000 291 21173.93 109.81 42900.82 47841.47 2015-10-18 19:22:39.000 291 21173.95 109.80 42900.82 47841.49 2015-10-18 19:22:40.000 291 21173.95 109.78 42900.78 47841.51 2015-10-18 19:22:41.000 291 21173.96 109.77 42900.82 47841.52 2015-10-18 19:22:42.000 291 21174.01 109.77 42900.86 47841.54 2015-10-18 19:22:43.000 291 21174.02 109.75 42900.84 47841.56 2015-10-18 19:22:44.000 291 21174.07 109.76 42900.84 47841.57 2015-10-18 19:22:45.000 291 21174.08 109.74 42900.83 47841.57 2015-10-18 19:22:46.000 291 21174.09 109.75 42900.81 47841.59 2015-10-18 19:22:47.000 291 21174.14 109.74 42900.79 47841.57 2015-10-18 19:22:48.000 291 21174.15 109.74 42900.79 47841.59 2015-10-18 19:22:49.000 291 21174.17 109.75 42900.80 47841.61 2015-10-18 19:22:50.000 291 21174.18 109.74 42900.78 47841.60 2015-10-18 19:22:51.000 291 21174.20 109.72 42900.77 47841.58 2015-10-18 19:22:52.000 291 21174.19 109.70 42900.75 47841.59 2015-10-18 19:22:53.000 291 21174.19 109.68 42900.76 47841.58 2015-10-18 19:22:54.000 291 21174.18 109.67 42900.79 47841.58 2015-10-18 19:22:55.000 291 21174.16 109.64 42900.78 47841.59 2015-10-18 19:22:56.000 291 21174.18 109.62 42900.77 47841.59 2015-10-18 19:22:57.000 291 21174.23 109.62 42900.75 47841.59 2015-10-18 19:22:58.000 291 21174.19 109.64 42900.78 47841.60 2015-10-18 19:22:59.000 291 21174.16 109.62 42900.76 47841.60 2015-10-18 19:23:00.000 291 21174.16 109.61 42900.78 47841.60 2015-10-18 19:23:01.000 291 21174.17 109.62 42900.80 47841.58 2015-10-18 19:23:02.000 291 21174.21 109.63 42900.78 47841.60 2015-10-18 19:23:03.000 291 21174.19 109.59 42900.76 47841.59 2015-10-18 19:23:04.000 291 21174.19 109.57 42900.73 47841.60 2015-10-18 19:23:05.000 291 21174.21 109.58 42900.74 47841.58 2015-10-18 19:23:06.000 291 21174.23 109.57 42900.76 47841.59 2015-10-18 19:23:07.000 291 21174.23 109.55 42900.77 47841.61 2015-10-18 19:23:08.000 291 21174.21 109.55 42900.74 47841.61 2015-10-18 19:23:09.000 291 21174.23 109.54 42900.75 47841.60 2015-10-18 19:23:10.000 291 21174.25 109.51 42900.78 47841.63 2015-10-18 19:23:11.000 291 21174.24 109.49 42900.77 47841.63 2015-10-18 19:23:12.000 291 21174.21 109.51 42900.77 47841.64 2015-10-18 19:23:13.000 291 21174.23 109.48 42900.80 47841.62 2015-10-18 19:23:14.000 291 21174.22 109.47 42900.81 47841.64 2015-10-18 19:23:15.000 291 21174.22 109.47 42900.81 47841.64 2015-10-18 19:23:16.000 291 21174.25 109.47 42900.77 47841.65 2015-10-18 19:23:17.000 291 21174.27 109.45 42900.78 47841.67 2015-10-18 19:23:18.000 291 21174.27 109.46 42900.78 47841.66 2015-10-18 19:23:19.000 291 21174.26 109.44 42900.77 47841.66 2015-10-18 19:23:20.000 291 21174.25 109.42 42900.82 47841.67 2015-10-18 19:23:21.000 291 21174.23 109.43 42900.83 47841.66 2015-10-18 19:23:22.000 291 21174.23 109.44 42900.82 47841.67 2015-10-18 19:23:23.000 291 21174.23 109.42 42900.79 47841.67 2015-10-18 19:23:24.000 291 21174.23 109.43 42900.81 47841.66 2015-10-18 19:23:25.000 291 21174.26 109.40 42900.83 47841.66 2015-10-18 19:23:26.000 291 21174.28 109.40 42900.82 47841.63 2015-10-18 19:23:27.000 291 21174.27 109.40 42900.80 47841.67 2015-10-18 19:23:28.000 291 21174.27 109.40 42900.80 47841.64 2015-10-18 19:23:29.000 291 21174.25 109.40 42900.77 47841.64 2015-10-18 19:23:30.000 291 21174.23 109.41 42900.75 47841.60 2015-10-18 19:23:31.000 291 21174.24 109.39 42900.75 47841.63 2015-10-18 19:23:32.000 291 21174.25 109.37 42900.79 47841.60 2015-10-18 19:23:33.000 291 21174.28 109.36 42900.76 47841.63 2015-10-18 19:23:34.000 291 21174.26 109.34 42900.77 47841.61 2015-10-18 19:23:35.000 291 21174.22 109.34 42900.77 47841.58 2015-10-18 19:23:36.000 291 21174.23 109.36 42900.76 47841.60 2015-10-18 19:23:37.000 291 21174.23 109.36 42900.78 47841.58 2015-10-18 19:23:38.000 291 21174.24 109.39 42900.75 47841.60 2015-10-18 19:23:39.000 291 21174.25 109.42 42900.77 47841.59 2015-10-18 19:23:40.000 291 21174.26 109.43 42900.72 47841.61 2015-10-18 19:23:41.000 291 21174.25 109.43 42900.72 47841.60 2015-10-18 19:23:42.000 291 21174.29 109.41 42900.73 47841.59 2015-10-18 19:23:43.000 291 21174.31 109.40 42900.74 47841.57 2015-10-18 19:23:44.000 291 21174.31 109.42 42900.73 47841.60 2015-10-18 19:23:45.000 291 21174.32 109.44 42900.74 47841.57 2015-10-18 19:23:46.000 291 21174.34 109.42 42900.71 47841.60 2015-10-18 19:23:47.000 291 21174.32 109.39 42900.68 47841.57 2015-10-18 19:23:48.000 291 21174.33 109.38 42900.70 47841.59 2015-10-18 19:23:49.000 291 21174.31 109.39 42900.72 47841.60 2015-10-18 19:23:50.000 291 21174.33 109.39 42900.73 47841.59 2015-10-18 19:23:51.000 291 21174.31 109.39 42900.74 47841.61 2015-10-18 19:23:52.000 291 21174.28 109.41 42900.75 47841.59 2015-10-18 19:23:53.000 291 21174.30 109.40 42900.73 47841.60 2015-10-18 19:23:54.000 291 21174.28 109.40 42900.74 47841.58 2015-10-18 19:23:55.000 291 21174.29 109.40 42900.74 47841.58 2015-10-18 19:23:56.000 291 21174.30 109.42 42900.70 47841.59 2015-10-18 19:23:57.000 291 21174.31 109.43 42900.69 47841.56 2015-10-18 19:23:58.000 291 21174.31 109.42 42900.70 47841.56 2015-10-18 19:23:59.000 291 21174.34 109.40 42900.70 47841.58 2015-10-18 19:24:00.000 291 21174.33 109.38 42900.69 47841.58 2015-10-18 19:24:01.000 291 21174.34 109.36 42900.74 47841.59 2015-10-18 19:24:02.000 291 21174.37 109.36 42900.73 47841.59 2015-10-18 19:24:03.000 291 21174.35 109.35 42900.72 47841.60 2015-10-18 19:24:04.000 291 21174.36 109.36 42900.67 47841.61 2015-10-18 19:24:05.000 291 21174.34 109.37 42900.69 47841.61 2015-10-18 19:24:06.000 291 21174.36 109.38 42900.71 47841.63 2015-10-18 19:24:07.000 291 21174.37 109.39 42900.70 47841.62 2015-10-18 19:24:08.000 291 21174.36 109.38 42900.74 47841.62 2015-10-18 19:24:09.000 291 21174.34 109.39 42900.73 47841.62 2015-10-18 19:24:10.000 291 21174.37 109.44 42900.71 47841.61 2015-10-18 19:24:11.000 291 21174.38 109.49 42900.67 47841.61 2015-10-18 19:24:12.000 291 21174.38 109.52 42900.66 47841.57 2015-10-18 19:24:13.000 291 21174.36 109.52 42900.63 47841.59 2015-10-18 19:24:14.000 291 21174.36 109.51 42900.64 47841.56 2015-10-18 19:24:15.000 291 21174.36 109.51 42900.63 47841.58 2015-10-18 19:24:16.000 291 21174.40 109.52 42900.66 47841.55 2015-10-18 19:24:17.000 291 21174.40 109.52 42900.67 47841.59 2015-10-18 19:24:18.000 291 21174.38 109.49 42900.65 47841.57 2015-10-18 19:24:19.000 291 21174.37 109.47 42900.65 47841.57 2015-10-18 19:24:20.000 291 21174.39 109.47 42900.70 47841.58 2015-10-18 19:24:21.000 291 21174.42 109.47 42900.70 47841.59 2015-10-18 19:24:22.000 291 21174.41 109.45 42900.72 47841.60 2015-10-18 19:24:23.000 291 21174.41 109.42 42900.73 47841.62 2015-10-18 19:24:24.000 291 21174.43 109.42 42900.70 47841.62 2015-10-18 19:24:25.000 291 21174.50 109.40 42900.69 47841.67 2015-10-18 19:24:26.000 291 21174.52 109.39 42900.71 47841.67 2015-10-18 19:24:27.000 291 21174.52 109.39 42900.76 47841.69 2015-10-18 19:24:28.000 291 21174.53 109.37 42900.78 47841.72 2015-10-18 19:24:29.000 291 21174.56 109.36 42900.78 47841.71 2015-10-18 19:24:30.000 291 21174.55 109.33 42900.79 47841.76 2015-10-18 19:24:31.000 291 21174.58 109.31 42900.77 47841.76 2015-10-18 19:24:32.000 291 21174.60 109.30 42900.76 47841.76 2015-10-18 19:24:33.000 291 21174.61 109.31 42900.79 47841.76 2015-10-18 19:24:34.000 291 21174.63 109.30 42900.79 47841.78 2015-10-18 19:24:35.000 291 21174.66 109.29 42900.76 47841.78 2015-10-18 19:24:36.000 291 21174.69 109.32 42900.75 47841.79 2015-10-18 19:24:37.000 291 21174.70 109.35 42900.77 47841.79 2015-10-18 19:24:38.000 291 21174.67 109.39 42900.73 47841.76 2015-10-18 19:24:39.000 291 21174.71 109.38 42900.67 47841.73 2015-10-18 19:24:40.000 291 21174.70 109.37 42900.63 47841.72 2015-10-18 19:24:41.000 291 21174.74 109.35 42900.63 47841.70 2015-10-18 19:24:42.000 291 21174.74 109.35 42900.64 47841.70 2015-10-18 19:24:43.000 291 21174.77 109.35 42900.62 47841.69 2015-10-18 19:24:44.000 291 21174.79 109.35 42900.63 47841.73 2015-10-18 19:24:45.000 291 21174.78 109.35 42900.64 47841.72 2015-10-18 19:24:46.000 291 21174.80 109.34 42900.65 47841.72 2015-10-18 19:24:47.000 291 21174.81 109.30 42900.66 47841.73 2015-10-18 19:24:48.000 291 21174.81 109.28 42900.66 47841.72 2015-10-18 19:24:49.000 291 21174.84 109.24 42900.66 47841.74 2015-10-18 19:24:50.000 291 21174.85 109.26 42900.65 47841.76 2015-10-18 19:24:51.000 291 21174.86 109.29 42900.67 47841.77 2015-10-18 19:24:52.000 291 21174.86 109.27 42900.66 47841.78 2015-10-18 19:24:53.000 291 21174.85 109.24 42900.67 47841.79 2015-10-18 19:24:54.000 291 21174.86 109.20 42900.66 47841.80 2015-10-18 19:24:55.000 291 21174.90 109.21 42900.64 47841.80 2015-10-18 19:24:56.000 291 21174.91 109.23 42900.65 47841.82 2015-10-18 19:24:57.000 291 21174.90 109.21 42900.68 47841.81 2015-10-18 19:24:58.000 291 21174.93 109.19 42900.63 47841.78 2015-10-18 19:24:59.000 291 21174.93 109.20 42900.59 47841.77 2015-10-18 19:25:00.000 291 21174.93 109.18 42900.61 47841.77 2015-10-18 19:25:01.000 291 21174.93 109.19 42900.59 47841.76 2015-10-18 19:25:02.000 291 21174.94 109.19 42900.61 47841.77 2015-10-18 19:25:03.000 291 21174.98 109.16 42900.61 47841.74 2015-10-18 19:25:04.000 291 21174.98 109.13 42900.61 47841.77 2015-10-18 19:25:05.000 291 21174.98 109.12 42900.60 47841.77 2015-10-18 19:25:06.000 291 21174.97 109.10 42900.62 47841.78 2015-10-18 19:25:07.000 291 21175.00 109.07 42900.66 47841.82 2015-10-18 19:25:08.000 291 21174.96 109.03 42900.66 47841.81 2015-10-18 19:25:09.000 291 21174.98 109.03 42900.67 47841.82 2015-10-18 19:25:10.000 291 21174.99 109.01 42900.67 47841.84 2015-10-18 19:25:11.000 291 21175.01 108.99 42900.67 47841.84 2015-10-18 19:25:12.000 291 21175.00 108.96 42900.70 47841.83 2015-10-18 19:25:13.000 291 21174.96 108.97 42900.73 47841.85 2015-10-18 19:25:14.000 291 21174.98 108.96 42900.71 47841.86 2015-10-18 19:25:15.000 291 21175.00 108.95 42900.71 47841.83 2015-10-18 19:25:16.000 291 21174.99 108.94 42900.73 47841.85 2015-10-18 19:25:17.000 291 21174.98 108.91 42900.69 47841.87 2015-10-18 19:25:18.000 291 21174.96 108.91 42900.71 47841.87 2015-10-18 19:25:19.000 291 21174.95 108.91 42900.74 47841.85 2015-10-18 19:25:20.000 291 21174.95 108.88 42900.76 47841.87 2015-10-18 19:25:21.000 291 21174.94 108.85 42900.79 47841.85 2015-10-18 19:25:22.000 291 21174.91 108.81 42900.80 47841.87 2015-10-18 19:25:23.000 291 21174.92 108.81 42900.81 47841.89 2015-10-18 19:25:24.000 291 21174.92 108.83 42900.83 47841.88 2015-10-18 19:25:25.000 291 21174.92 108.83 42900.83 47841.90 2015-10-18 19:25:26.000 291 21174.88 108.83 42900.81 47841.87 2015-10-18 19:25:27.000 291 21174.85 108.87 42900.81 47841.85 2015-10-18 19:25:28.000 291 21174.84 108.89 42900.79 47841.84 2015-10-18 19:25:29.000 291 21174.87 108.89 42900.79 47841.81 2015-10-18 19:25:30.000 291 21174.87 108.86 42900.79 47841.83 2015-10-18 19:25:31.000 291 21174.87 108.87 42900.81 47841.80 2015-10-18 19:25:32.000 291 21174.88 108.84 42900.80 47841.79 2015-10-18 19:25:33.000 291 21174.87 108.81 42900.75 47841.79 2015-10-18 19:25:34.000 291 21174.87 108.78 42900.76 47841.83 2015-10-18 19:25:35.000 291 21174.85 108.76 42900.77 47841.81 2015-10-18 19:25:36.000 291 21174.86 108.74 42900.76 47841.82 2015-10-18 19:25:37.000 291 21174.87 108.73 42900.82 47841.84 2015-10-18 19:25:38.000 291 21174.86 108.71 42900.84 47841.82 2015-10-18 19:25:39.000 291 21174.81 108.71 42900.84 47841.84 2015-10-18 19:25:40.000 291 21174.83 108.71 42900.81 47841.84 2015-10-18 19:25:41.000 291 21174.81 108.69 42900.83 47841.81 2015-10-18 19:25:42.000 291 21174.75 108.70 42900.82 47841.82 2015-10-18 19:25:43.000 291 21174.75 108.69 42900.79 47841.82 2015-10-18 19:25:44.000 291 21174.77 108.68 42900.78 47841.80 2015-10-18 19:25:45.000 291 21174.73 108.67 42900.82 47841.81 2015-10-18 19:25:46.000 291 21174.74 108.65 42900.79 47841.78 2015-10-18 19:25:47.000 291 21174.73 108.62 42900.80 47841.80 2015-10-18 19:25:48.000 291 21174.72 108.62 42900.82 47841.78 2015-10-18 19:25:49.000 291 21174.70 108.65 42900.82 47841.78 2015-10-18 19:25:50.000 291 21174.69 108.65 42900.81 47841.78 2015-10-18 19:25:51.000 291 21174.65 108.67 42900.79 47841.76 2015-10-18 19:25:52.000 291 21174.63 108.66 42900.77 47841.74 2015-10-18 19:25:53.000 291 21174.62 108.66 42900.76 47841.73 2015-10-18 19:25:54.000 291 21174.64 108.62 42900.77 47841.70 2015-10-18 19:25:55.000 291 21174.63 108.60 42900.76 47841.72 2015-10-18 19:25:56.000 291 21174.64 108.59 42900.77 47841.71 2015-10-18 19:25:57.000 291 21174.60 108.57 42900.80 47841.69 2015-10-18 19:25:58.000 291 21174.60 108.55 42900.79 47841.70 2015-10-18 19:25:59.000 291 21174.61 108.55 42900.79 47841.68 2015-10-18 19:26:00.000 291 21174.59 108.55 42900.79 47841.68 2015-10-18 19:26:01.000 291 21174.60 108.54 42900.76 47841.71 2015-10-18 19:26:02.000 291 21174.58 108.54 42900.74 47841.68 2015-10-18 19:26:03.000 291 21174.59 108.51 42900.77 47841.66 2015-10-18 19:26:04.000 291 21174.58 108.47 42900.76 47841.67 2015-10-18 19:26:05.000 291 21174.56 108.46 42900.76 47841.68 2015-10-18 19:26:06.000 291 21174.56 108.44 42900.76 47841.68 2015-10-18 19:26:07.000 291 21174.60 108.43 42900.75 47841.68 2015-10-18 19:26:08.000 291 21174.54 108.42 42900.73 47841.68 2015-10-18 19:26:09.000 291 21174.58 108.41 42900.74 47841.70 2015-10-18 19:26:10.000 291 21174.64 108.35 42900.74 47841.68 2015-10-18 19:26:11.000 291 21174.71 108.25 42900.73 47841.72 2015-10-18 19:26:12.000 291 21174.71 108.16 42900.80 47841.75 2015-10-18 19:26:13.000 291 21174.74 108.13 42900.83 47841.83 2015-10-18 19:26:14.000 291 21174.75 108.11 42900.85 47841.85 2015-10-18 19:26:15.000 291 21174.75 108.11 42900.88 47841.87 2015-10-18 19:26:16.000 291 21174.74 108.12 42900.90 47841.88 2015-10-18 19:26:17.000 291 21174.70 108.12 42900.91 47841.89 2015-10-18 19:26:18.000 291 21174.72 108.10 42900.91 47841.88 2015-10-18 19:26:19.000 291 21174.71 108.11 42900.89 47841.86 2015-10-18 19:26:20.000 291 21174.67 108.11 42900.89 47841.85 2015-10-18 19:26:21.000 291 21174.62 108.12 42900.89 47841.84 2015-10-18 19:26:22.000 291 21174.57 108.11 42900.89 47841.81 2015-10-18 19:26:23.000 291 21174.53 108.12 42900.87 47841.79 2015-10-18 19:26:24.000 291 21174.46 108.13 42900.86 47841.75 2015-10-18 19:26:25.000 291 21174.44 108.14 42900.88 47841.74 2015-10-18 19:26:26.000 291 21174.41 108.15 42900.86 47841.72 2015-10-18 19:26:27.000 291 21174.40 108.17 42900.84 47841.73 2015-10-18 19:26:28.000 291 21174.40 108.18 42900.83 47841.69 2015-10-18 19:26:29.000 291 21174.36 108.21 42900.80 47841.68 2015-10-18 19:26:30.000 291 21174.32 108.23 42900.82 47841.65 2015-10-18 19:26:31.000 291 21174.31 108.24 42900.80 47841.63 2015-10-18 19:26:32.000 291 21174.27 108.29 42900.80 47841.59 2015-10-18 19:26:33.000 291 21174.24 108.30 42900.80 47841.58 2015-10-18 19:26:34.000 291 21174.23 108.28 42900.79 47841.55 2015-10-18 19:26:35.000 291 21174.25 108.27 42900.78 47841.54 2015-10-18 19:26:36.000 291 21174.20 108.25 42900.80 47841.55 2015-10-18 19:26:37.000 291 21174.20 108.26 42900.80 47841.53 2015-10-18 19:26:38.000 291 21174.17 108.26 42900.81 47841.50 2015-10-18 19:26:39.000 291 21174.14 108.28 42900.75 47841.48 2015-10-18 19:26:40.000 291 21174.12 108.29 42900.76 47841.48 2015-10-18 19:26:41.000 291 21174.11 108.28 42900.72 47841.47 2015-10-18 19:26:42.000 291 21174.08 108.30 42900.73 47841.46 2015-10-18 19:26:43.000 291 21174.06 108.30 42900.73 47841.43 2015-10-18 19:26:44.000 291 21174.07 108.28 42900.69 47841.41 2015-10-18 19:26:45.000 291 21174.05 108.29 42900.66 47841.40 2015-10-18 19:26:46.000 291 21174.05 108.29 42900.69 47841.39 2015-10-18 19:26:47.000 291 21174.04 108.30 42900.71 47841.39 2015-10-18 19:26:48.000 291 21174.02 108.31 42900.67 47841.39 2015-10-18 19:26:49.000 291 21174.03 108.32 42900.64 47841.39 2015-10-18 19:26:50.000 291 21174.03 108.30 42900.62 47841.37 2015-10-18 19:26:51.000 291 21174.03 108.32 42900.65 47841.35 2015-10-18 19:26:52.000 291 21174.04 108.33 42900.65 47841.36 2015-10-18 19:26:53.000 291 21174.04 108.35 42900.66 47841.35 2015-10-18 19:26:54.000 291 21174.01 108.36 42900.62 47841.34 2015-10-18 19:26:55.000 291 21173.99 108.37 42900.59 47841.34 2015-10-18 19:26:56.000 291 21174.02 108.35 42900.61 47841.31 2015-10-18 19:26:57.000 291 21174.02 108.30 42900.61 47841.32 2015-10-18 19:26:58.000 291 21174.03 108.28 42900.57 47841.32 2015-10-18 19:26:59.000 291 21174.02 108.27 42900.60 47841.35 2015-10-18 19:27:00.000 291 21174.02 108.25 42900.61 47841.36 2015-10-18 19:27:01.000 291 21174.04 108.24 42900.65 47841.38 2015-10-18 19:27:02.000 291 21174.09 108.17 42900.65 47841.43 2015-10-18 19:27:03.000 291 21174.09 108.13 42900.68 47841.45 2015-10-18 19:27:04.000 291 21174.11 108.13 42900.70 47841.47 2015-10-18 19:27:05.000 291 21174.14 108.09 42900.69 47841.51 2015-10-18 19:27:06.000 291 21174.15 108.03 42900.73 47841.54 2015-10-18 19:27:07.000 291 21174.15 108.06 42900.79 47841.56 2015-10-18 19:27:08.000 291 21174.12 108.07 42900.79 47841.56 2015-10-18 19:27:09.000 291 21174.12 108.10 42900.74 47841.56 2015-10-18 19:27:10.000 291 21174.11 108.11 42900.75 47841.56 2015-10-18 19:27:11.000 291 21174.11 108.10 42900.76 47841.55 2015-10-18 19:27:12.000 291 21174.10 108.13 42900.71 47841.51 2015-10-18 19:27:13.000 291 21174.08 108.14 42900.71 47841.51 2015-10-18 19:27:14.000 291 21174.07 108.17 42900.71 47841.51 2015-10-18 19:27:15.000 291 21174.03 108.19 42900.71 47841.49 2015-10-18 19:27:16.000 291 21174.02 108.19 42900.71 47841.45 2015-10-18 19:27:17.000 291 21174.02 108.18 42900.69 47841.43 2015-10-18 19:27:18.000 291 21174.03 108.18 42900.66 47841.43 2015-10-18 19:27:19.000 291 21174.03 108.19 42900.68 47841.42 2015-10-18 19:27:20.000 291 21174.04 108.20 42900.67 47841.42 2015-10-18 19:27:21.000 291 21174.06 108.18 42900.68 47841.43 2015-10-18 19:27:22.000 291 21174.09 108.14 42900.71 47841.45 2015-10-18 19:27:23.000 291 21174.13 108.15 42900.72 47841.47 2015-10-18 19:27:24.000 291 21174.14 108.20 42900.71 47841.48 2015-10-18 19:27:25.000 291 21174.15 108.20 42900.70 47841.49 2015-10-18 19:27:26.000 291 21174.17 108.21 42900.69 47841.50 2015-10-18 19:27:27.000 291 21174.16 108.22 42900.71 47841.51 2015-10-18 19:27:28.000 291 21174.15 108.21 42900.67 47841.50 2015-10-18 19:27:29.000 291 21174.14 108.20 42900.69 47841.50 2015-10-18 19:27:30.000 291 21174.13 108.23 42900.70 47841.51 2015-10-18 19:27:31.000 291 21174.13 108.22 42900.66 47841.48 2015-10-18 19:27:32.000 291 21174.14 108.22 42900.68 47841.53 2015-10-18 19:27:33.000 291 21174.12 108.22 42900.71 47841.52 2015-10-18 19:27:34.000 291 21174.11 108.24 42900.75 47841.50 2015-10-18 19:27:35.000 291 21174.11 108.25 42900.74 47841.54 2015-10-18 19:27:36.000 291 21174.11 108.25 42900.71 47841.50 2015-10-18 19:27:37.000 291 21174.11 108.27 42900.71 47841.51 2015-10-18 19:27:38.000 291 21174.13 108.26 42900.74 47841.53 2015-10-18 19:27:39.000 291 21174.12 108.28 42900.75 47841.53 2015-10-18 19:27:40.000 291 21174.13 108.28 42900.76 47841.54 2015-10-18 19:27:41.000 291 21174.12 108.25 42900.74 47841.54 2015-10-18 19:27:42.000 291 21174.12 108.27 42900.72 47841.55 2015-10-18 19:27:43.000 291 21174.10 108.27 42900.78 47841.55 2015-10-18 19:27:44.000 291 21174.04 108.31 42900.75 47841.55 2015-10-18 19:27:45.000 291 21174.03 108.36 42900.74 47841.53 2015-10-18 19:27:46.000 291 21173.99 108.45 42900.71 47841.50 2015-10-18 19:27:47.000 291 21173.98 108.50 42900.70 47841.48 2015-10-18 19:27:48.000 291 21174.00 108.52 42900.65 47841.43 2015-10-18 19:27:49.000 291 21173.95 108.55 42900.67 47841.40 2015-10-18 19:27:50.000 291 21173.96 108.57 42900.66 47841.36 2015-10-18 19:27:51.000 291 21173.96 108.59 42900.63 47841.35 2015-10-18 19:27:52.000 291 21173.97 108.59 42900.65 47841.35 2015-10-18 19:27:53.000 291 21173.95 108.61 42900.65 47841.34 2015-10-18 19:27:54.000 291 21173.96 108.61 42900.62 47841.34 2015-10-18 19:27:55.000 291 21173.94 108.62 42900.62 47841.31 2015-10-18 19:27:56.000 291 21173.95 108.64 42900.60 47841.31 2015-10-18 19:27:57.000 291 21173.94 108.63 42900.62 47841.31 2015-10-18 19:27:58.000 291 21173.94 108.65 42900.61 47841.30 2015-10-18 19:27:59.000 291 21173.96 108.66 42900.59 47841.30 2015-10-18 19:28:00.000 291 21173.93 108.66 42900.58 47841.30 2015-10-18 19:28:01.000 291 21173.91 108.68 42900.60 47841.29 2015-10-18 19:28:02.000 291 21173.87 108.68 42900.57 47841.28 2015-10-18 19:28:03.000 291 21173.86 108.68 42900.58 47841.27 2015-10-18 19:28:04.000 291 21173.83 108.68 42900.58 47841.25 2015-10-18 19:28:05.000 291 21173.82 108.66 42900.56 47841.24 2015-10-18 19:28:06.000 291 21173.84 108.63 42900.58 47841.20 2015-10-18 19:28:07.000 291 21173.85 108.59 42900.61 47841.23 2015-10-18 19:28:08.000 291 21173.86 108.54 42900.61 47841.24 2015-10-18 19:28:09.000 291 21173.86 108.52 42900.62 47841.25 2015-10-18 19:28:10.000 291 21173.86 108.50 42900.64 47841.30 2015-10-18 19:28:11.000 291 21173.85 108.48 42900.67 47841.31 2015-10-18 19:28:12.000 291 21173.85 108.44 42900.71 47841.32 2015-10-18 19:28:13.000 291 21173.86 108.43 42900.72 47841.34 2015-10-18 19:28:14.000 291 21173.86 108.44 42900.73 47841.35 2015-10-18 19:28:15.000 291 21173.79 108.47 42900.72 47841.34 2015-10-18 19:28:16.000 291 21173.78 108.51 42900.66 47841.33 2015-10-18 19:28:17.000 291 21173.79 108.53 42900.62 47841.29 2015-10-18 19:28:18.000 291 21173.76 108.53 42900.64 47841.28 2015-10-18 19:28:19.000 291 21173.73 108.57 42900.61 47841.26 2015-10-18 19:28:20.000 291 21173.73 108.56 42900.61 47841.22 2015-10-18 19:28:21.000 291 21173.75 108.52 42900.62 47841.23 2015-10-18 19:28:22.000 291 21173.74 108.50 42900.61 47841.22 2015-10-18 19:28:23.000 291 21173.73 108.48 42900.62 47841.21 2015-10-18 19:28:24.000 291 21173.74 108.46 42900.64 47841.24 2015-10-18 19:28:25.000 291 21173.77 108.42 42900.63 47841.24 2015-10-18 19:28:26.000 291 21173.76 108.37 42900.66 47841.27 2015-10-18 19:28:27.000 291 21173.75 108.36 42900.74 47841.31 2015-10-18 19:28:28.000 291 21173.77 108.36 42900.75 47841.34 2015-10-18 19:28:29.000 291 21173.76 108.39 42900.74 47841.37 2015-10-18 19:28:30.000 291 21173.73 108.37 42900.75 47841.37 2015-10-18 19:28:31.000 291 21173.72 108.39 42900.75 47841.33 2015-10-18 19:28:32.000 291 21173.74 108.38 42900.70 47841.34 2015-10-18 19:28:33.000 291 21173.69 108.39 42900.73 47841.33 2015-10-18 19:28:34.000 291 21173.67 108.39 42900.73 47841.31 2015-10-18 19:28:35.000 291 21173.65 108.39 42900.75 47841.28 2015-10-18 19:28:36.000 291 21173.64 108.40 42900.74 47841.32 2015-10-18 19:28:37.000 291 21173.63 108.42 42900.72 47841.28 2015-10-18 19:28:38.000 291 21173.63 108.42 42900.73 47841.27 2015-10-18 19:28:39.000 291 21173.59 108.43 42900.74 47841.26 2015-10-18 19:28:40.000 291 21173.60 108.43 42900.71 47841.23 2015-10-18 19:28:41.000 291 21173.57 108.43 42900.69 47841.23 2015-10-18 19:28:42.000 291 21173.58 108.43 42900.72 47841.23 2015-10-18 19:28:43.000 291 21173.56 108.44 42900.73 47841.22 2015-10-18 19:28:44.000 291 21173.55 108.41 42900.73 47841.23 2015-10-18 19:28:45.000 291 21173.53 108.42 42900.69 47841.23 2015-10-18 19:28:46.000 291 21173.50 108.41 42900.72 47841.21 2015-10-18 19:28:47.000 291 21173.51 108.41 42900.71 47841.24 2015-10-18 19:28:48.000 291 21173.50 108.43 42900.69 47841.22 2015-10-18 19:28:49.000 291 21173.48 108.45 42900.72 47841.20 2015-10-18 19:28:50.000 291 21173.46 108.46 42900.72 47841.21 2015-10-18 19:28:51.000 291 21173.48 108.46 42900.69 47841.18 2015-10-18 19:28:52.000 291 21173.51 108.44 42900.68 47841.19 2015-10-18 19:28:53.000 291 21173.49 108.40 42900.71 47841.17 2015-10-18 19:28:54.000 291 21173.49 108.38 42900.74 47841.22 2015-10-18 19:28:55.000 291 21173.50 108.36 42900.75 47841.20 2015-10-18 19:28:56.000 291 21173.51 108.32 42900.79 47841.25 2015-10-18 19:28:57.000 291 21173.54 108.33 42900.79 47841.29 2015-10-18 19:28:58.000 291 21173.52 108.33 42900.83 47841.31 2015-10-18 19:28:59.000 291 21173.50 108.32 42900.85 47841.34 2015-10-18 19:29:00.000 291 21173.51 108.33 42900.86 47841.36 2015-10-18 19:29:01.000 291 21173.50 108.30 42900.91 47841.34 2015-10-18 19:29:02.000 291 21173.52 108.28 42900.92 47841.38 2015-10-18 19:29:03.000 291 21173.50 108.31 42900.91 47841.41 2015-10-18 19:29:04.000 291 21173.53 108.29 42900.92 47841.40 2015-10-18 19:29:05.000 291 21173.52 108.29 42900.97 47841.44 2015-10-18 19:29:06.000 291 21173.52 108.27 42900.96 47841.41 2015-10-18 19:29:07.000 291 21173.49 108.26 42900.97 47841.42 2015-10-18 19:29:08.000 291 21173.46 108.25 42900.96 47841.43 2015-10-18 19:29:09.000 291 21173.47 108.24 42900.96 47841.43 2015-10-18 19:29:10.000 291 21173.46 108.25 42900.97 47841.45 2015-10-18 19:29:11.000 291 21173.43 108.28 42900.98 47841.44 2015-10-18 19:29:12.000 291 21173.43 108.30 42901.00 47841.44 2015-10-18 19:29:13.000 291 21173.43 108.33 42900.98 47841.43 2015-10-18 19:29:14.000 291 21173.41 108.33 42900.97 47841.42 2015-10-18 19:29:15.000 291 21173.41 108.32 42900.96 47841.40 2015-10-18 19:29:16.000 291 21173.39 108.32 42900.95 47841.40 2015-10-18 19:29:17.000 291 21173.40 108.31 42900.94 47841.37 2015-10-18 19:29:18.000 291 21173.41 108.33 42900.95 47841.39 2015-10-18 19:29:19.000 291 21173.42 108.31 42900.93 47841.36 2015-10-18 19:29:20.000 291 21173.42 108.32 42900.92 47841.36 2015-10-18 19:29:21.000 291 21173.37 108.39 42900.89 47841.36 2015-10-18 19:29:22.000 291 21173.37 108.41 42900.88 47841.33 2015-10-18 19:29:23.000 291 21173.41 108.41 42900.86 47841.30 2015-10-18 19:29:24.000 291 21173.41 108.42 42900.82 47841.29 2015-10-18 19:29:25.000 291 21173.40 108.43 42900.79 47841.25 2015-10-18 19:29:26.000 291 21173.37 108.46 42900.77 47841.25 2015-10-18 19:29:27.000 291 21173.39 108.48 42900.73 47841.22 2015-10-18 19:29:28.000 291 21173.38 108.50 42900.71 47841.20 2015-10-18 19:29:29.000 291 21173.36 108.57 42900.72 47841.20 2015-10-18 19:29:30.000 291 21173.32 108.64 42900.68 47841.14 2015-10-18 19:29:31.000 291 21173.33 108.64 42900.63 47841.10 2015-10-18 19:29:32.000 291 21173.34 108.62 42900.58 47841.04 2015-10-18 19:29:33.000 291 21173.35 108.65 42900.53 47841.03 2015-10-18 19:29:34.000 291 21173.35 108.64 42900.51 47841.02 2015-10-18 19:29:35.000 291 21173.34 108.63 42900.51 47840.96 2015-10-18 19:29:36.000 291 21173.31 108.64 42900.53 47840.97 2015-10-18 19:29:37.000 291 21173.30 108.61 42900.53 47840.97 2015-10-18 19:29:38.000 291 21173.31 108.59 42900.50 47840.97 2015-10-18 19:29:39.000 291 21173.33 108.59 42900.52 47840.97 2015-10-18 19:29:40.000 291 21173.34 108.59 42900.50 47840.97 2015-10-18 19:29:41.000 291 21173.37 108.57 42900.52 47840.98 2015-10-18 19:29:42.000 291 21173.37 108.56 42900.53 47841.00 2015-10-18 19:29:43.000 291 21173.42 108.56 42900.51 47841.00 2015-10-18 19:29:44.000 291 21173.45 108.57 42900.48 47841.01 2015-10-18 19:29:45.000 291 21173.45 108.57 42900.49 47841.01 2015-10-18 19:29:46.000 291 21173.42 108.60 42900.50 47841.02 2015-10-18 19:29:47.000 291 21173.41 108.64 42900.50 47841.00 2015-10-18 19:29:48.000 291 21173.42 108.64 42900.49 47841.00 2015-10-18 19:29:49.000 291 21173.42 108.66 42900.48 47840.95 2015-10-18 19:29:50.000 291 21173.43 108.65 42900.44 47840.97 2015-10-18 19:29:51.000 291 21173.42 108.67 42900.44 47840.95 2015-10-18 19:29:52.000 291 21173.41 108.70 42900.42 47840.97 2015-10-18 19:29:53.000 291 21173.44 108.68 42900.40 47840.94 2015-10-18 19:29:54.000 291 21173.45 108.70 42900.39 47840.96 2015-10-18 19:29:55.000 291 21173.46 108.70 42900.44 47840.97 2015-10-18 19:29:56.000 291 21173.45 108.67 42900.46 47840.96 2015-10-18 19:29:57.000 291 21173.48 108.65 42900.46 47840.95 2015-10-18 19:29:58.000 291 21173.47 108.64 42900.48 47840.99 2015-10-18 19:29:59.000 291 21173.46 108.67 42900.50 47841.00 2015-10-18 19:30:00.000 291 21173.44 108.69 42900.50 47841.02 2015-10-18 19:30:01.000 291 21173.47 108.72 42900.46 47841.00 2015-10-18 19:30:02.000 291 21173.45 108.75 42900.44 47840.97 2015-10-18 19:30:03.000 291 21173.47 108.78 42900.40 47840.97 2015-10-18 19:30:04.000 291 21173.48 108.81 42900.36 47840.95 2015-10-18 19:30:05.000 291 21173.50 108.83 42900.39 47840.94 2015-10-18 19:30:06.000 291 21173.52 108.83 42900.35 47840.92 2015-10-18 19:30:07.000 291 21173.53 108.82 42900.35 47840.95 2015-10-18 19:30:08.000 291 21173.53 108.82 42900.35 47840.93 2015-10-18 19:30:09.000 291 21173.55 108.81 42900.35 47840.93 2015-10-18 19:30:10.000 291 21173.57 108.83 42900.34 47840.90 2015-10-18 19:30:11.000 291 21173.58 108.82 42900.36 47840.92 2015-10-18 19:30:12.000 291 21173.59 108.80 42900.38 47840.93 2015-10-18 19:30:13.000 291 21173.62 108.78 42900.38 47840.95 2015-10-18 19:30:14.000 291 21173.64 108.78 42900.36 47840.97 2015-10-18 19:30:15.000 291 21173.64 108.79 42900.38 47840.99 2015-10-18 19:30:16.000 291 21173.66 108.80 42900.39 47841.01 2015-10-18 19:30:17.000 291 21173.70 108.78 42900.41 47841.02 2015-10-18 19:30:18.000 291 21173.70 108.75 42900.42 47841.01 2015-10-18 19:30:19.000 291 21173.73 108.75 42900.43 47841.02 2015-10-18 19:30:20.000 291 21173.72 108.71 42900.42 47841.05 2015-10-18 19:30:21.000 291 21173.74 108.69 42900.43 47841.07 2015-10-18 19:30:22.000 291 21173.75 108.71 42900.44 47841.06 2015-10-18 19:30:23.000 291 21173.76 108.71 42900.45 47841.06 2015-10-18 19:30:24.000 291 21173.74 108.71 42900.45 47841.08 2015-10-18 19:30:25.000 291 21173.74 108.69 42900.45 47841.07 2015-10-18 19:30:26.000 291 21173.74 108.67 42900.45 47841.08 2015-10-18 19:30:27.000 291 21173.76 108.68 42900.46 47841.07 2015-10-18 19:30:28.000 291 21173.76 108.69 42900.45 47841.08 2015-10-18 19:30:29.000 291 21173.76 108.68 42900.45 47841.09 2015-10-18 19:30:30.000 291 21173.75 108.71 42900.45 47841.08 2015-10-18 19:30:31.000 291 21173.74 108.70 42900.45 47841.06 2015-10-18 19:30:32.000 291 21173.73 108.72 42900.46 47841.09 2015-10-18 19:30:33.000 291 21173.74 108.71 42900.42 47841.07 2015-10-18 19:30:34.000 291 21173.75 108.69 42900.43 47841.10 2015-10-18 19:30:35.000 291 21173.76 108.68 42900.48 47841.11 2015-10-18 19:30:36.000 291 21173.75 108.68 42900.51 47841.06 2015-10-18 19:30:37.000 291 21173.76 108.68 42900.52 47841.09 2015-10-18 19:30:38.000 291 21173.77 108.68 42900.51 47841.09 2015-10-18 19:30:39.000 291 21173.78 108.67 42900.52 47841.13 2015-10-18 19:30:40.000 291 21173.80 108.66 42900.52 47841.12 2015-10-18 19:30:41.000 291 21173.81 108.66 42900.52 47841.14 2015-10-18 19:30:42.000 291 21173.81 108.67 42900.52 47841.16 2015-10-18 19:30:43.000 291 21173.83 108.68 42900.52 47841.15 2015-10-18 19:30:44.000 291 21173.85 108.70 42900.52 47841.16 2015-10-18 19:30:45.000 291 21173.86 108.70 42900.51 47841.17 2015-10-18 19:30:46.000 291 21173.88 108.70 42900.49 47841.17 2015-10-18 19:30:47.000 291 21173.91 108.69 42900.48 47841.16 2015-10-18 19:30:48.000 291 21173.93 108.68 42900.45 47841.17 2015-10-18 19:30:49.000 291 21173.95 108.71 42900.44 47841.19 2015-10-18 19:30:50.000 291 21173.99 108.74 42900.46 47841.17 2015-10-18 19:30:51.000 291 21174.01 108.72 42900.46 47841.18 2015-10-18 19:30:52.000 291 21174.04 108.69 42900.44 47841.18 2015-10-18 19:30:53.000 291 21174.07 108.66 42900.45 47841.25 2015-10-18 19:30:54.000 291 21174.09 108.65 42900.46 47841.21 2015-10-18 19:30:55.000 291 21174.13 108.67 42900.46 47841.27 2015-10-18 19:30:56.000 291 21174.14 108.67 42900.49 47841.29 2015-10-18 19:30:57.000 291 21174.19 108.66 42900.50 47841.29 2015-10-18 19:30:58.000 291 21174.19 108.65 42900.51 47841.33 2015-10-18 19:30:59.000 291 21174.19 108.63 42900.52 47841.37 2015-10-18 19:31:00.000 291 21174.24 108.61 42900.54 47841.37 2015-10-18 19:31:01.000 291 21174.27 108.59 42900.59 47841.40 2015-10-18 19:31:02.000 291 21174.30 108.53 42900.61 47841.46 2015-10-18 19:31:03.000 291 21174.36 108.52 42900.64 47841.47 2015-10-18 19:31:04.000 291 21174.36 108.54 42900.65 47841.52 2015-10-18 19:31:05.000 291 21174.41 108.54 42900.65 47841.56 2015-10-18 19:31:06.000 291 21174.43 108.54 42900.65 47841.58 2015-10-18 19:31:07.000 291 21174.45 108.55 42900.65 47841.61 2015-10-18 19:31:08.000 291 21174.49 108.56 42900.67 47841.62 2015-10-18 19:31:09.000 291 21174.53 108.55 42900.65 47841.62 2015-10-18 19:31:10.000 291 21174.56 108.56 42900.67 47841.64 2015-10-18 19:31:11.000 291 21174.55 108.56 42900.68 47841.66 2015-10-18 19:31:12.000 291 21174.59 108.56 42900.70 47841.68 2015-10-18 19:31:13.000 291 21174.61 108.55 42900.67 47841.70 2015-10-18 19:31:14.000 291 21174.65 108.55 42900.68 47841.72 2015-10-18 19:31:15.000 291 21174.71 108.55 42900.74 47841.73 2015-10-18 19:31:16.000 291 21174.75 108.57 42900.76 47841.79 2015-10-18 19:31:17.000 291 21174.78 108.55 42900.79 47841.82 2015-10-18 19:31:18.000 291 21174.81 108.55 42900.79 47841.88 2015-10-18 19:31:19.000 291 21174.81 108.57 42900.81 47841.90 2015-10-18 19:31:20.000 291 21174.82 108.57 42900.82 47841.93 2015-10-18 19:31:21.000 291 21174.88 108.56 42900.83 47841.94 2015-10-18 19:31:22.000 291 21174.91 108.57 42900.84 47841.97 2015-10-18 19:31:23.000 291 21174.92 108.57 42900.87 47841.99 2015-10-18 19:31:24.000 291 21174.93 108.56 42900.88 47842.00 2015-10-18 19:31:25.000 291 21174.96 108.58 42900.87 47842.00 2015-10-18 19:31:26.000 291 21174.98 108.58 42900.82 47842.03 2015-10-18 19:31:27.000 291 21175.00 108.58 42900.86 47842.06 2015-10-18 19:31:28.000 291 21175.04 108.59 42900.87 47842.08 2015-10-18 19:31:29.000 291 21175.06 108.59 42900.89 47842.07 2015-10-18 19:31:30.000 291 21175.08 108.61 42900.89 47842.09 2015-10-18 19:31:31.000 291 21175.15 108.62 42900.87 47842.10 2015-10-18 19:31:32.000 291 21175.17 108.64 42900.90 47842.09 2015-10-18 19:31:33.000 291 21175.16 108.66 42900.89 47842.12 2015-10-18 19:31:34.000 291 21175.20 108.67 42900.87 47842.13 2015-10-18 19:31:35.000 291 21175.21 108.69 42900.87 47842.13 2015-10-18 19:31:36.000 291 21175.22 108.69 42900.89 47842.14 2015-10-18 19:31:37.000 291 21175.24 108.70 42900.86 47842.13 2015-10-18 19:31:38.000 291 21175.27 108.74 42900.86 47842.15 2015-10-18 19:31:39.000 291 21175.28 108.75 42900.89 47842.14 2015-10-18 19:31:40.000 291 21175.32 108.75 42900.85 47842.16 2015-10-18 19:31:41.000 291 21175.34 108.76 42900.86 47842.15 2015-10-18 19:31:42.000 291 21175.33 108.76 42900.88 47842.18 2015-10-18 19:31:43.000 291 21175.35 108.75 42900.85 47842.18 2015-10-18 19:31:44.000 291 21175.38 108.74 42900.83 47842.19 2015-10-18 19:31:45.000 291 21175.41 108.75 42900.81 47842.22 2015-10-18 19:31:46.000 291 21175.44 108.75 42900.80 47842.20 2015-10-18 19:31:47.000 291 21175.45 108.77 42900.82 47842.22 2015-10-18 19:31:48.000 291 21175.47 108.80 42900.82 47842.22 2015-10-18 19:31:49.000 291 21175.47 108.82 42900.81 47842.22 2015-10-18 19:31:50.000 291 21175.47 108.85 42900.82 47842.21 2015-10-18 19:31:51.000 291 21175.47 108.84 42900.81 47842.22 2015-10-18 19:31:52.000 291 21175.50 108.84 42900.79 47842.22 2015-10-18 19:31:53.000 291 21175.49 108.84 42900.80 47842.20 2015-10-18 19:31:54.000 291 21175.51 108.81 42900.81 47842.23 2015-10-18 19:31:55.000 291 21175.53 108.80 42900.81 47842.23 2015-10-18 19:31:56.000 291 21175.56 108.81 42900.82 47842.22 2015-10-18 19:31:57.000 291 21175.57 108.79 42900.78 47842.23 2015-10-18 19:31:58.000 291 21175.59 108.78 42900.79 47842.25 2015-10-18 19:31:59.000 291 21175.59 108.80 42900.82 47842.23 2015-10-18 19:32:00.000 291 21175.58 108.82 42900.80 47842.25 2015-10-18 19:32:01.000 291 21175.57 108.84 42900.79 47842.24 2015-10-18 19:32:02.000 291 21175.56 108.85 42900.78 47842.23 2015-10-18 19:32:03.000 291 21175.54 108.88 42900.74 47842.22 2015-10-18 19:32:04.000 291 21175.55 108.91 42900.73 47842.21 2015-10-18 19:32:05.000 291 21175.56 108.92 42900.73 47842.20 2015-10-18 19:32:06.000 291 21175.57 108.91 42900.70 47842.18 2015-10-18 19:32:07.000 291 21175.58 108.93 42900.70 47842.19 2015-10-18 19:32:08.000 291 21175.59 108.94 42900.70 47842.18 2015-10-18 19:32:09.000 291 21175.59 108.97 42900.70 47842.16 2015-10-18 19:32:10.000 291 21175.61 108.96 42900.70 47842.20 2015-10-18 19:32:11.000 291 21175.61 108.94 42900.72 47842.19 2015-10-18 19:32:12.000 291 21175.62 108.93 42900.73 47842.18 2015-10-18 19:32:13.000 291 21175.64 108.94 42900.71 47842.22 2015-10-18 19:32:14.000 291 21175.65 108.98 42900.73 47842.21 2015-10-18 19:32:15.000 291 21175.67 108.98 42900.72 47842.23 2015-10-18 19:32:16.000 291 21175.65 109.00 42900.75 47842.24 2015-10-18 19:32:17.000 291 21175.63 109.00 42900.73 47842.21 2015-10-18 19:32:18.000 291 21175.66 109.01 42900.74 47842.22 2015-10-18 19:32:19.000 291 21175.63 109.02 42900.73 47842.21 2015-10-18 19:32:20.000 291 21175.65 109.02 42900.71 47842.22 2015-10-18 19:32:21.000 291 21175.66 109.03 42900.71 47842.20 2015-10-18 19:32:22.000 291 21175.66 109.05 42900.71 47842.21 2015-10-18 19:32:23.000 291 21175.71 109.07 42900.68 47842.23 2015-10-18 19:32:24.000 291 21175.73 109.09 42900.72 47842.24 2015-10-18 19:32:25.000 291 21175.72 109.13 42900.70 47842.23 2015-10-18 19:32:26.000 291 21175.76 109.17 42900.70 47842.23 2015-10-18 19:32:27.000 291 21175.74 109.22 42900.67 47842.21 2015-10-18 19:32:28.000 291 21175.72 109.26 42900.67 47842.19 2015-10-18 19:32:29.000 291 21175.73 109.24 42900.64 47842.20 2015-10-18 19:32:30.000 291 21175.73 109.22 42900.61 47842.18 2015-10-18 19:32:31.000 291 21175.74 109.22 42900.64 47842.16 2015-10-18 19:32:32.000 291 21175.76 109.23 42900.62 47842.16 2015-10-18 19:32:33.000 291 21175.74 109.23 42900.60 47842.16 2015-10-18 19:32:34.000 291 21175.72 109.24 42900.59 47842.16 2015-10-18 19:32:35.000 291 21175.73 109.22 42900.62 47842.16 2015-10-18 19:32:36.000 291 21175.72 109.22 42900.64 47842.13 2015-10-18 19:32:37.000 291 21175.70 109.25 42900.57 47842.14 2015-10-18 19:32:38.000 291 21175.71 109.28 42900.57 47842.13 2015-10-18 19:32:39.000 291 21175.68 109.34 42900.55 47842.08 2015-10-18 19:32:40.000 291 21175.61 109.41 42900.48 47842.06 2015-10-18 19:32:41.000 291 21175.54 109.47 42900.42 47841.98 2015-10-18 19:32:42.000 291 21175.50 109.54 42900.38 47841.93 2015-10-18 19:32:43.000 291 21175.53 109.53 42900.34 47841.87 2015-10-18 19:32:44.000 291 21175.52 109.56 42900.31 47841.79 2015-10-18 19:32:45.000 291 21175.46 109.58 42900.24 47841.77 2015-10-18 19:32:46.000 291 21175.45 109.61 42900.24 47841.71 2015-10-18 19:32:47.000 291 21175.46 109.62 42900.16 47841.65 2015-10-18 19:32:48.000 291 21175.44 109.65 42900.14 47841.61 2015-10-18 19:32:49.000 291 21175.42 109.67 42900.09 47841.58 2015-10-18 19:32:50.000 291 21175.43 109.68 42900.11 47841.53 2015-10-18 19:32:51.000 291 21175.41 109.71 42900.11 47841.53 2015-10-18 19:32:52.000 291 21175.43 109.70 42900.07 47841.51 2015-10-18 19:32:53.000 291 21175.48 109.69 42900.03 47841.53 2015-10-18 19:32:54.000 291 21175.48 109.71 42900.03 47841.52 2015-10-18 19:32:55.000 291 21175.48 109.72 42900.03 47841.52 2015-10-18 19:32:56.000 291 21175.49 109.72 42899.99 47841.49 2015-10-18 19:32:57.000 291 21175.51 109.71 42899.96 47841.50 2015-10-18 19:32:58.000 291 21175.53 109.69 42899.95 47841.50 2015-10-18 19:32:59.000 291 21175.54 109.71 42899.98 47841.50 2015-10-18 19:33:00.000 291 21175.56 109.72 42899.97 47841.50 2015-10-18 19:33:01.000 291 21175.56 109.74 42899.97 47841.50 2015-10-18 19:33:02.000 291 21175.58 109.74 42899.93 47841.49 2015-10-18 19:33:03.000 291 21175.55 109.77 42899.93 47841.49 2015-10-18 19:33:04.000 291 21175.57 109.73 42899.96 47841.49 2015-10-18 19:33:05.000 291 21175.61 109.72 42899.96 47841.48 2015-10-18 19:33:06.000 291 21175.61 109.72 42899.97 47841.47 2015-10-18 19:33:07.000 291 21175.59 109.70 42900.01 47841.51 2015-10-18 19:33:08.000 291 21175.60 109.68 42900.00 47841.52 2015-10-18 19:33:09.000 291 21175.58 109.65 42900.02 47841.53 2015-10-18 19:33:10.000 291 21175.61 109.65 42900.00 47841.53 2015-10-18 19:33:11.000 291 21175.62 109.63 42900.04 47841.56 2015-10-18 19:33:12.000 291 21175.63 109.63 42900.03 47841.56 2015-10-18 19:33:13.000 291 21175.64 109.63 42900.02 47841.59 2015-10-18 19:33:14.000 291 21175.64 109.61 42900.02 47841.59 2015-10-18 19:33:15.000 291 21175.63 109.62 42900.02 47841.58 2015-10-18 19:33:16.000 291 21175.68 109.59 42900.04 47841.60 2015-10-18 19:33:17.000 291 21175.72 109.56 42900.09 47841.64 2015-10-18 19:33:18.000 291 21175.77 109.53 42900.08 47841.64 2015-10-18 19:33:19.000 291 21175.78 109.51 42900.06 47841.66 2015-10-18 19:33:20.000 291 21175.80 109.47 42900.10 47841.68 2015-10-18 19:33:21.000 291 21175.80 109.45 42900.13 47841.72 2015-10-18 19:33:22.000 291 21175.80 109.46 42900.12 47841.73 2015-10-18 19:33:23.000 291 21175.81 109.45 42900.14 47841.72 2015-10-18 19:33:24.000 291 21175.81 109.46 42900.15 47841.72 2015-10-18 19:33:25.000 291 21175.81 109.43 42900.15 47841.76 2015-10-18 19:33:26.000 291 21175.78 109.43 42900.15 47841.76 2015-10-18 19:33:27.000 291 21175.79 109.44 42900.16 47841.78 2015-10-18 19:33:28.000 291 21175.80 109.45 42900.18 47841.78 2015-10-18 19:33:29.000 291 21175.81 109.46 42900.20 47841.81 2015-10-18 19:33:30.000 291 21175.83 109.48 42900.18 47841.78 2015-10-18 19:33:31.000 291 21175.84 109.48 42900.19 47841.80 2015-10-18 19:33:32.000 291 21175.83 109.46 42900.17 47841.82 2015-10-18 19:33:33.000 291 21175.83 109.43 42900.17 47841.77 2015-10-18 19:33:34.000 291 21175.88 109.40 42900.20 47841.81 2015-10-18 19:33:35.000 291 21175.90 109.39 42900.19 47841.83 2015-10-18 19:33:36.000 291 21175.88 109.40 42900.19 47841.85 2015-10-18 19:33:37.000 291 21175.88 109.40 42900.22 47841.87 2015-10-18 19:33:38.000 291 21175.93 109.42 42900.21 47841.87 2015-10-18 19:33:39.000 291 21175.91 109.44 42900.25 47841.87 2015-10-18 19:33:40.000 291 21175.92 109.45 42900.23 47841.89 2015-10-18 19:33:41.000 291 21175.93 109.45 42900.20 47841.86 2015-10-18 19:33:42.000 291 21175.93 109.43 42900.22 47841.87 2015-10-18 19:33:43.000 291 21175.96 109.46 42900.22 47841.88 2015-10-18 19:33:44.000 291 21175.98 109.48 42900.22 47841.89 2015-10-18 19:33:45.000 291 21175.96 109.47 42900.22 47841.88 2015-10-18 19:33:46.000 291 21175.99 109.45 42900.23 47841.93 2015-10-18 19:33:47.000 291 21175.99 109.48 42900.18 47841.89 2015-10-18 19:33:48.000 291 21175.95 109.46 42900.20 47841.90 2015-10-18 19:33:49.000 291 21175.96 109.42 42900.22 47841.90 2015-10-18 19:33:50.000 291 21175.93 109.43 42900.23 47841.89 2015-10-18 19:33:51.000 291 21175.94 109.40 42900.27 47841.91 2015-10-18 19:33:52.000 291 21175.97 109.40 42900.30 47841.95 2015-10-18 19:33:53.000 291 21175.97 109.44 42900.33 47841.95 2015-10-18 19:33:54.000 291 21176.00 109.47 42900.32 47841.99 2015-10-18 19:33:55.000 291 21175.99 109.48 42900.29 47841.98 2015-10-18 19:33:56.000 291 21175.96 109.47 42900.31 47841.97 2015-10-18 19:33:57.000 291 21175.92 109.46 42900.32 47841.95 2015-10-18 19:33:58.000 291 21175.95 109.46 42900.34 47841.97 2015-10-18 19:33:59.000 291 21175.99 109.47 42900.33 47841.99 2015-10-18 19:34:00.000 291 21176.00 109.49 42900.33 47842.00 2015-10-18 19:34:01.000 291 21175.99 109.48 42900.34 47841.98 2015-10-18 19:34:02.000 291 21176.02 109.51 42900.32 47842.00 2015-10-18 19:34:03.000 291 21176.02 109.52 42900.31 47842.00 2015-10-18 19:34:04.000 291 21176.02 109.52 42900.29 47841.98 2015-10-18 19:34:05.000 291 21176.03 109.50 42900.30 47841.99 2015-10-18 19:34:06.000 291 21176.04 109.50 42900.29 47841.99 2015-10-18 19:34:07.000 291 21176.05 109.46 42900.32 47842.00 2015-10-18 19:34:08.000 291 21176.07 109.46 42900.34 47842.01 2015-10-18 19:34:09.000 291 21176.09 109.48 42900.33 47842.02 2015-10-18 19:34:10.000 291 21176.07 109.47 42900.35 47842.04 2015-10-18 19:34:11.000 291 21176.09 109.45 42900.36 47842.04 2015-10-18 19:34:12.000 291 21176.12 109.41 42900.39 47842.07 2015-10-18 19:34:13.000 291 21176.12 109.38 42900.42 47842.10 2015-10-18 19:34:14.000 291 21176.16 109.36 42900.39 47842.11 2015-10-18 19:34:15.000 291 21176.20 109.35 42900.42 47842.15 2015-10-18 19:34:16.000 291 21176.19 109.32 42900.44 47842.20 2015-10-18 19:34:17.000 291 21176.20 109.29 42900.49 47842.21 2015-10-18 19:34:18.000 291 21176.24 109.28 42900.50 47842.25 2015-10-18 19:34:19.000 291 21176.25 109.25 42900.48 47842.27 2015-10-18 19:34:20.000 291 21176.28 109.25 42900.53 47842.29 2015-10-18 19:34:21.000 291 21176.28 109.23 42900.56 47842.29 2015-10-18 19:34:22.000 291 21176.29 109.24 42900.59 47842.31 2015-10-18 19:34:23.000 291 21176.27 109.24 42900.55 47842.33 2015-10-18 19:34:24.000 291 21176.25 109.22 42900.54 47842.33 2015-10-18 19:34:25.000 291 21176.24 109.22 42900.57 47842.31 2015-10-18 19:34:26.000 291 21176.24 109.23 42900.59 47842.32 2015-10-18 19:34:27.000 291 21176.23 109.27 42900.58 47842.33 2015-10-18 19:34:28.000 291 21176.23 109.28 42900.56 47842.32 2015-10-18 19:34:29.000 291 21176.25 109.28 42900.54 47842.32 2015-10-18 19:34:30.000 291 21176.25 109.27 42900.57 47842.31 2015-10-18 19:34:31.000 291 21176.24 109.28 42900.54 47842.31 2015-10-18 19:34:32.000 291 21176.24 109.26 42900.55 47842.27 2015-10-18 19:34:33.000 291 21176.22 109.26 42900.53 47842.31 2015-10-18 19:34:34.000 291 21176.20 109.28 42900.54 47842.26 2015-10-18 19:34:35.000 291 21176.22 109.27 42900.54 47842.29 2015-10-18 19:34:36.000 291 21176.21 109.28 42900.53 47842.27 2015-10-18 19:34:37.000 291 21176.21 109.30 42900.50 47842.26 2015-10-18 19:34:38.000 291 21176.20 109.31 42900.50 47842.24 2015-10-18 19:34:39.000 291 21176.21 109.30 42900.51 47842.24 2015-10-18 19:34:40.000 291 21176.25 109.25 42900.49 47842.25 2015-10-18 19:34:41.000 291 21176.23 109.26 42900.47 47842.24 2015-10-18 19:34:42.000 291 21176.21 109.27 42900.47 47842.24 2015-10-18 19:34:43.000 291 21176.20 109.27 42900.47 47842.23 2015-10-18 19:34:44.000 291 21176.22 109.27 42900.45 47842.24 2015-10-18 19:34:45.000 291 21176.24 109.24 42900.46 47842.23 2015-10-18 19:34:46.000 291 21176.24 109.24 42900.46 47842.22 2015-10-18 19:34:47.000 291 21176.27 109.24 42900.44 47842.21 2015-10-18 19:34:48.000 291 21176.24 109.22 42900.46 47842.22 2015-10-18 19:34:49.000 291 21176.24 109.21 42900.47 47842.21 2015-10-18 19:34:50.000 291 21176.24 109.21 42900.49 47842.21 2015-10-18 19:34:51.000 291 21176.24 109.22 42900.49 47842.21 2015-10-18 19:34:52.000 291 21176.24 109.20 42900.45 47842.24 2015-10-18 19:34:53.000 291 21176.23 109.16 42900.46 47842.22 2015-10-18 19:34:54.000 291 21176.22 109.15 42900.49 47842.24 2015-10-18 19:34:55.000 291 21176.23 109.14 42900.48 47842.23 2015-10-18 19:34:56.000 291 21176.28 109.14 42900.45 47842.24 2015-10-18 19:34:57.000 291 21176.27 109.17 42900.42 47842.23 2015-10-18 19:34:58.000 291 21176.28 109.18 42900.39 47842.24 2015-10-18 19:34:59.000 291 21176.29 109.18 42900.44 47842.23 2015-10-18 19:35:00.000 291 21176.32 109.15 42900.46 47842.23 2015-10-18 19:35:01.000 291 21176.31 109.16 42900.45 47842.23 2015-10-18 19:35:02.000 291 21176.33 109.18 42900.43 47842.23 2015-10-18 19:35:03.000 291 21176.31 109.16 42900.44 47842.24 2015-10-18 19:35:04.000 291 21176.29 109.14 42900.45 47842.23 2015-10-18 19:35:05.000 291 21176.30 109.12 42900.47 47842.23 2015-10-18 19:35:06.000 291 21176.32 109.13 42900.44 47842.22 2015-10-18 19:35:07.000 291 21176.33 109.11 42900.44 47842.23 2015-10-18 19:35:08.000 291 21176.32 109.13 42900.43 47842.22 2015-10-18 19:35:09.000 291 21176.34 109.13 42900.39 47842.22 2015-10-18 19:35:10.000 291 21176.36 109.11 42900.38 47842.21 2015-10-18 19:35:11.000 291 21176.35 109.12 42900.38 47842.23 2015-10-18 19:35:12.000 291 21176.40 109.11 42900.40 47842.21 2015-10-18 19:35:13.000 291 21176.39 109.11 42900.37 47842.23 2015-10-18 19:35:14.000 291 21176.37 109.14 42900.37 47842.23 2015-10-18 19:35:15.000 291 21176.40 109.16 42900.38 47842.22 2015-10-18 19:35:16.000 291 21176.41 109.18 42900.38 47842.23 2015-10-18 19:35:17.000 291 21176.41 109.19 42900.36 47842.20 2015-10-18 19:35:18.000 291 21176.39 109.18 42900.36 47842.21 2015-10-18 19:35:19.000 291 21176.39 109.18 42900.35 47842.20 2015-10-18 19:35:20.000 291 21176.40 109.15 42900.34 47842.19 2015-10-18 19:35:21.000 291 21176.39 109.14 42900.34 47842.20 2015-10-18 19:35:22.000 291 21176.36 109.14 42900.36 47842.21 2015-10-18 19:35:23.000 291 21176.34 109.15 42900.35 47842.19 2015-10-18 19:35:24.000 291 21176.31 109.24 42900.33 47842.19 2015-10-18 19:35:25.000 291 21176.30 109.28 42900.31 47842.16 2015-10-18 19:35:26.000 291 21176.29 109.29 42900.29 47842.12 2015-10-18 19:35:27.000 291 21176.29 109.28 42900.28 47842.11 2015-10-18 19:35:28.000 291 21176.26 109.32 42900.23 47842.09 2015-10-18 19:35:29.000 291 21176.27 109.30 42900.22 47842.07 2015-10-18 19:35:30.000 291 21176.23 109.30 42900.25 47842.04 2015-10-18 19:35:31.000 291 21176.22 109.30 42900.24 47842.06 2015-10-18 19:35:32.000 291 21176.24 109.28 42900.25 47842.04 2015-10-18 19:35:33.000 291 21176.26 109.29 42900.25 47842.05 2015-10-18 19:35:34.000 291 21176.29 109.27 42900.23 47842.07 2015-10-18 19:35:35.000 291 21176.29 109.30 42900.23 47842.07 2015-10-18 19:35:36.000 291 21176.26 109.35 42900.21 47842.05 2015-10-18 19:35:37.000 291 21176.25 109.38 42900.17 47842.02 2015-10-18 19:35:38.000 291 21176.25 109.40 42900.15 47842.00 2015-10-18 19:35:39.000 291 21176.25 109.39 42900.14 47841.98 2015-10-18 19:35:40.000 291 21176.25 109.37 42900.17 47841.96 2015-10-18 19:35:41.000 291 21176.28 109.36 42900.18 47841.96 2015-10-18 19:35:42.000 291 21176.36 109.32 42900.19 47841.98 2015-10-18 19:35:43.000 291 21176.38 109.29 42900.22 47842.03 2015-10-18 19:35:44.000 291 21176.39 109.25 42900.23 47842.07 2015-10-18 19:35:45.000 291 21176.38 109.23 42900.24 47842.07 2015-10-18 19:35:46.000 291 21176.35 109.21 42900.25 47842.12 2015-10-18 19:35:47.000 291 21176.29 109.28 42900.25 47842.07 2015-10-18 19:35:48.000 291 21176.24 109.37 42900.21 47842.07 2015-10-18 19:35:49.000 291 21176.25 109.40 42900.14 47841.99 2015-10-18 19:35:50.000 291 21176.25 109.41 42900.08 47841.96 2015-10-18 19:35:51.000 291 21176.24 109.41 42900.07 47841.91 2015-10-18 19:35:52.000 291 21176.27 109.42 42900.08 47841.91 2015-10-18 19:35:53.000 291 21176.29 109.45 42900.07 47841.90 2015-10-18 19:35:54.000 291 21176.31 109.45 42900.00 47841.87 2015-10-18 19:35:55.000 291 21176.33 109.42 42899.98 47841.86 2015-10-18 19:35:56.000 291 21176.35 109.40 42899.96 47841.86 2015-10-18 19:35:57.000 291 21176.32 109.36 42899.95 47841.83 2015-10-18 19:35:58.000 291 21176.30 109.33 42899.98 47841.85 2015-10-18 19:35:59.000 291 21176.27 109.34 42900.00 47841.86 2015-10-18 19:36:00.000 291 21176.29 109.37 42899.99 47841.86 2015-10-18 19:36:01.000 291 21176.28 109.35 42900.00 47841.85 2015-10-18 19:36:02.000 291 21176.31 109.31 42900.00 47841.85 2015-10-18 19:36:03.000 291 21176.30 109.26 42900.01 47841.85 2015-10-18 19:36:04.000 291 21176.30 109.22 42900.04 47841.87 2015-10-18 19:36:05.000 291 21176.28 109.24 42900.05 47841.88 2015-10-18 19:36:06.000 291 21176.22 109.28 42900.03 47841.88 2015-10-18 19:36:07.000 291 21176.15 109.31 42900.02 47841.82 2015-10-18 19:36:08.000 291 21176.14 109.31 42899.99 47841.80 2015-10-18 19:36:09.000 291 21176.14 109.33 42899.96 47841.75 2015-10-18 19:36:10.000 291 21176.11 109.31 42899.96 47841.73 2015-10-18 19:36:11.000 291 21176.10 109.28 42899.95 47841.71 2015-10-18 19:36:12.000 291 21176.06 109.27 42899.95 47841.70 2015-10-18 19:36:13.000 291 21176.05 109.29 42899.95 47841.70 2015-10-18 19:36:14.000 291 21176.04 109.32 42899.98 47841.67 2015-10-18 19:36:15.000 291 21176.03 109.30 42899.92 47841.67 2015-10-18 19:36:16.000 291 21176.07 109.19 42899.94 47841.67 2015-10-18 19:36:17.000 291 21176.10 109.04 42900.03 47841.71 2015-10-18 19:36:18.000 291 21176.14 108.91 42900.13 47841.81 2015-10-18 19:36:19.000 291 21176.17 108.89 42900.24 47841.94 2015-10-18 19:36:20.000 291 21176.16 108.90 42900.32 47842.01 2015-10-18 19:36:21.000 291 21176.17 108.92 42900.38 47842.05 2015-10-18 19:36:22.000 291 21176.20 108.93 42900.35 47842.08 2015-10-18 19:36:23.000 291 21176.21 108.95 42900.39 47842.13 2015-10-18 19:36:24.000 291 21176.22 108.95 42900.40 47842.13 2015-10-18 19:36:25.000 291 21176.22 108.92 42900.40 47842.14 2015-10-18 19:36:26.000 291 21176.23 108.94 42900.42 47842.18 2015-10-18 19:36:27.000 291 21176.24 108.96 42900.46 47842.17 2015-10-18 19:36:28.000 291 21176.23 108.95 42900.45 47842.21 2015-10-18 19:36:29.000 291 21176.24 108.97 42900.47 47842.22 2015-10-18 19:36:30.000 291 21176.24 108.97 42900.48 47842.21 2015-10-18 19:36:31.000 291 21176.22 109.01 42900.49 47842.22 2015-10-18 19:36:32.000 291 21176.22 109.00 42900.44 47842.21 2015-10-18 19:36:33.000 291 21176.21 109.02 42900.45 47842.21 2015-10-18 19:36:34.000 291 21176.18 109.03 42900.44 47842.19 2015-10-18 19:36:35.000 291 21176.16 109.01 42900.44 47842.18 2015-10-18 19:36:36.000 291 21176.15 109.01 42900.46 47842.19 2015-10-18 19:36:37.000 291 21176.14 109.02 42900.43 47842.18 2015-10-18 19:36:38.000 291 21176.17 109.04 42900.43 47842.16 2015-10-18 19:36:39.000 291 21176.17 109.05 42900.43 47842.16 2015-10-18 19:36:40.000 291 21176.20 109.05 42900.44 47842.13 2015-10-18 19:36:41.000 291 21176.19 109.02 42900.43 47842.15 2015-10-18 19:36:42.000 291 21176.19 109.03 42900.38 47842.14 2015-10-18 19:36:43.000 291 21176.19 109.08 42900.38 47842.12 2015-10-18 19:36:44.000 291 21176.20 109.09 42900.37 47842.13 2015-10-18 19:36:45.000 291 21176.23 109.07 42900.35 47842.12 2015-10-18 19:36:46.000 291 21176.22 109.07 42900.35 47842.12 2015-10-18 19:36:47.000 291 21176.21 109.04 42900.39 47842.08 2015-10-18 19:36:48.000 291 21176.24 108.97 42900.41 47842.12 2015-10-18 19:36:49.000 291 21176.27 108.95 42900.41 47842.13 2015-10-18 19:36:50.000 291 21176.29 108.94 42900.45 47842.19 2015-10-18 19:36:51.000 291 21176.29 108.92 42900.44 47842.23 2015-10-18 19:36:52.000 291 21176.28 108.93 42900.47 47842.20 2015-10-18 19:36:53.000 291 21176.30 108.96 42900.49 47842.28 2015-10-18 19:36:54.000 291 21176.31 108.99 42900.46 47842.27 2015-10-18 19:36:55.000 291 21176.32 108.99 42900.48 47842.26 2015-10-18 19:36:56.000 291 21176.31 109.01 42900.48 47842.27 2015-10-18 19:36:57.000 291 21176.32 109.02 42900.48 47842.26 2015-10-18 19:36:58.000 291 21176.30 109.07 42900.48 47842.25 2015-10-18 19:36:59.000 291 21176.33 109.05 42900.45 47842.26 2015-10-18 19:37:00.000 291 21176.33 109.06 42900.46 47842.25 2015-10-18 19:37:01.000 291 21176.36 109.09 42900.45 47842.24 2015-10-18 19:37:02.000 291 21176.33 109.13 42900.46 47842.24 2015-10-18 19:37:03.000 291 21176.33 109.14 42900.44 47842.22 2015-10-18 19:37:04.000 291 21176.32 109.16 42900.38 47842.23 2015-10-18 19:37:05.000 291 21176.33 109.15 42900.37 47842.18 2015-10-18 19:37:06.000 291 21176.36 109.15 42900.39 47842.19 2015-10-18 19:37:07.000 291 21176.34 109.14 42900.39 47842.19 2015-10-18 19:37:08.000 291 21176.37 109.14 42900.39 47842.19 2015-10-18 19:37:09.000 291 21176.38 109.13 42900.35 47842.19 2015-10-18 19:37:10.000 291 21176.40 109.13 42900.35 47842.20 2015-10-18 19:37:11.000 291 21176.41 109.09 42900.35 47842.22 2015-10-18 19:37:12.000 291 21176.41 109.06 42900.36 47842.24 2015-10-18 19:37:13.000 291 21176.40 109.01 42900.41 47842.27 2015-10-18 19:37:14.000 291 21176.42 109.01 42900.47 47842.27 2015-10-18 19:37:15.000 291 21176.44 108.97 42900.53 47842.31 2015-10-18 19:37:16.000 291 21176.46 108.94 42900.56 47842.37 2015-10-18 19:37:17.000 291 21176.48 108.90 42900.63 47842.39 2015-10-18 19:37:18.000 291 21176.47 108.88 42900.63 47842.46 2015-10-18 19:37:19.000 291 21176.48 108.87 42900.66 47842.49 2015-10-18 19:37:20.000 291 21176.49 108.87 42900.68 47842.52 2015-10-18 19:37:21.000 291 21176.48 108.82 42900.71 47842.55 2015-10-18 19:37:22.000 291 21176.49 108.78 42900.71 47842.54 2015-10-18 19:37:23.000 291 21176.44 108.75 42900.75 47842.56 2015-10-18 19:37:24.000 291 21176.44 108.74 42900.78 47842.56 2015-10-18 19:37:25.000 291 21176.45 108.75 42900.79 47842.57 2015-10-18 19:37:26.000 291 21176.40 108.77 42900.77 47842.55 2015-10-18 19:37:27.000 291 21176.44 108.75 42900.77 47842.57 2015-10-18 19:37:28.000 291 21176.45 108.75 42900.74 47842.56 2015-10-18 19:37:29.000 291 21176.44 108.74 42900.71 47842.57 2015-10-18 19:37:30.000 291 21176.39 108.70 42900.72 47842.56 2015-10-18 19:37:31.000 291 21176.39 108.70 42900.73 47842.54 2015-10-18 19:37:32.000 291 21176.38 108.68 42900.72 47842.53 2015-10-18 19:37:33.000 291 21176.37 108.70 42900.74 47842.51 2015-10-18 19:37:34.000 291 21176.36 108.70 42900.74 47842.53 2015-10-18 19:37:35.000 291 21176.35 108.70 42900.73 47842.51 2015-10-18 19:37:36.000 291 21176.33 108.69 42900.74 47842.52 2015-10-18 19:37:37.000 291 21176.36 108.72 42900.73 47842.50 2015-10-18 19:37:38.000 291 21176.38 108.73 42900.68 47842.49 2015-10-18 19:37:39.000 291 21176.37 108.74 42900.64 47842.47 2015-10-18 19:37:40.000 291 21176.36 108.77 42900.65 47842.46 2015-10-18 19:37:41.000 291 21176.37 108.79 42900.63 47842.41 2015-10-18 19:37:42.000 291 21176.38 108.82 42900.61 47842.43 2015-10-18 19:37:43.000 291 21176.38 108.81 42900.59 47842.39 2015-10-18 19:37:44.000 291 21176.34 108.78 42900.56 47842.36 2015-10-18 19:37:45.000 291 21176.34 108.80 42900.55 47842.35 2015-10-18 19:37:46.000 291 21176.31 108.79 42900.56 47842.35 2015-10-18 19:37:47.000 291 21176.28 108.79 42900.56 47842.33 2015-10-18 19:37:48.000 291 21176.29 108.77 42900.56 47842.34 2015-10-18 19:37:49.000 291 21176.27 108.76 42900.56 47842.30 2015-10-18 19:37:50.000 291 21176.28 108.75 42900.57 47842.31 2015-10-18 19:37:51.000 291 21176.29 108.75 42900.57 47842.30 2015-10-18 19:37:52.000 291 21176.31 108.73 42900.53 47842.32 2015-10-18 19:37:53.000 291 21176.28 108.72 42900.55 47842.32 2015-10-18 19:37:54.000 291 21176.27 108.72 42900.53 47842.29 2015-10-18 19:37:55.000 291 21176.25 108.73 42900.55 47842.31 2015-10-18 19:37:56.000 291 21176.26 108.74 42900.55 47842.32 2015-10-18 19:37:57.000 291 21176.27 108.76 42900.55 47842.33 2015-10-18 19:37:58.000 291 21176.29 108.73 42900.53 47842.31 2015-10-18 19:37:59.000 291 21176.30 108.71 42900.50 47842.33 2015-10-18 19:38:00.000 291 21176.33 108.69 42900.54 47842.32 2015-10-18 19:38:01.000 291 21176.32 108.76 42900.54 47842.34 2015-10-18 19:38:02.000 291 21176.33 108.78 42900.54 47842.33 2015-10-18 19:38:03.000 291 21176.33 108.80 42900.51 47842.34 2015-10-18 19:38:04.000 291 21176.33 108.81 42900.52 47842.31 2015-10-18 19:38:05.000 291 21176.33 108.83 42900.51 47842.31 2015-10-18 19:38:06.000 291 21176.33 108.84 42900.49 47842.32 2015-10-18 19:38:07.000 291 21176.35 108.85 42900.46 47842.31 2015-10-18 19:38:08.000 291 21176.35 108.86 42900.48 47842.31 2015-10-18 19:38:09.000 291 21176.35 108.81 42900.50 47842.33 2015-10-18 19:38:10.000 291 21176.36 108.81 42900.49 47842.32 2015-10-18 19:38:11.000 291 21176.37 108.82 42900.52 47842.35 2015-10-18 19:38:12.000 291 21176.39 108.79 42900.55 47842.36 2015-10-18 19:38:13.000 291 21176.42 108.78 42900.54 47842.36 2015-10-18 19:38:14.000 291 21176.43 108.79 42900.56 47842.39 2015-10-18 19:38:15.000 291 21176.46 108.76 42900.57 47842.39 2015-10-18 19:38:16.000 291 21176.46 108.74 42900.59 47842.41 2015-10-18 19:38:17.000 291 21176.48 108.72 42900.60 47842.43 2015-10-18 19:38:18.000 291 21176.45 108.70 42900.61 47842.42 2015-10-18 19:38:19.000 291 21176.41 108.70 42900.59 47842.41 2015-10-18 19:38:20.000 291 21176.41 108.73 42900.59 47842.42 2015-10-18 19:38:21.000 291 21176.40 108.72 42900.63 47842.42 2015-10-18 19:38:22.000 291 21176.42 108.70 42900.62 47842.47 2015-10-18 19:38:23.000 291 21176.39 108.69 42900.62 47842.41 2015-10-18 19:38:24.000 291 21176.38 108.71 42900.60 47842.43 2015-10-18 19:38:25.000 291 21176.36 108.74 42900.63 47842.41 2015-10-18 19:38:26.000 291 21176.31 108.82 42900.62 47842.43 2015-10-18 19:38:27.000 291 21176.28 108.86 42900.60 47842.39 2015-10-18 19:38:28.000 291 21176.23 108.89 42900.57 47842.37 2015-10-18 19:38:29.000 291 21176.19 108.95 42900.52 47842.31 2015-10-18 19:38:30.000 291 21176.21 108.99 42900.49 47842.29 2015-10-18 19:38:31.000 291 21176.20 109.00 42900.46 47842.24 2015-10-18 19:38:32.000 291 21176.18 109.08 42900.42 47842.21 2015-10-18 19:38:33.000 291 21176.16 109.16 42900.35 47842.16 2015-10-18 19:38:34.000 291 21176.16 109.24 42900.30 47842.12 2015-10-18 19:38:35.000 291 21176.13 109.26 42900.22 47842.03 2015-10-18 19:38:36.000 291 21176.13 109.27 42900.21 47842.00 2015-10-18 19:38:37.000 291 21176.14 109.23 42900.19 47841.97 2015-10-18 19:38:38.000 291 21176.12 109.22 42900.19 47841.96 2015-10-18 19:38:39.000 291 21176.11 109.22 42900.18 47841.94 2015-10-18 19:38:40.000 291 21176.13 109.24 42900.18 47841.95 2015-10-18 19:38:41.000 291 21176.12 109.24 42900.20 47841.95 2015-10-18 19:38:42.000 291 21176.11 109.21 42900.20 47841.94 2015-10-18 19:38:43.000 291 21176.12 109.19 42900.20 47841.97 2015-10-18 19:38:44.000 291 21176.15 109.16 42900.25 47841.96 2015-10-18 19:38:45.000 291 21176.14 109.15 42900.26 47842.00 2015-10-18 19:38:46.000 291 21176.14 109.19 42900.28 47842.00 2015-10-18 19:38:47.000 291 21176.14 109.22 42900.29 47842.01 2015-10-18 19:38:48.000 291 21176.15 109.21 42900.28 47842.03 2015-10-18 19:38:49.000 291 21176.12 109.20 42900.30 47842.02 2015-10-18 19:38:50.000 291 21176.11 109.21 42900.27 47842.03 2015-10-18 19:38:51.000 291 21176.12 109.27 42900.26 47842.03 2015-10-18 19:38:52.000 291 21176.13 109.30 42900.26 47842.04 2015-10-18 19:38:53.000 291 21176.13 109.31 42900.25 47842.02 2015-10-18 19:38:54.000 291 21176.11 109.30 42900.25 47842.00 2015-10-18 19:38:55.000 291 21176.10 109.30 42900.24 47842.02 2015-10-18 19:38:56.000 291 21176.11 109.29 42900.23 47842.02 2015-10-18 19:38:57.000 291 21176.11 109.25 42900.27 47842.02 2015-10-18 19:38:58.000 291 21176.09 109.21 42900.31 47842.03 2015-10-18 19:38:59.000 291 21176.09 109.20 42900.33 47842.08 2015-10-18 19:39:00.000 291 21176.07 109.19 42900.38 47842.07 2015-10-18 19:39:01.000 291 21176.04 109.22 42900.38 47842.09 2015-10-18 19:39:02.000 291 21176.01 109.25 42900.35 47842.06 2015-10-18 19:39:03.000 291 21176.00 109.24 42900.36 47842.06 2015-10-18 19:39:04.000 291 21175.99 109.21 42900.39 47842.04 2015-10-18 19:39:05.000 291 21175.98 109.15 42900.38 47842.05 2015-10-18 19:39:06.000 291 21175.99 109.14 42900.39 47842.03 2015-10-18 19:39:07.000 291 21176.02 109.10 42900.41 47842.06 2015-10-18 19:39:08.000 291 21176.04 109.09 42900.46 47842.09 2015-10-18 19:39:09.000 291 21176.02 109.11 42900.43 47842.09 2015-10-18 19:39:10.000 291 21176.00 109.11 42900.41 47842.09 2015-10-18 19:39:11.000 291 21176.00 109.10 42900.45 47842.09 2015-10-18 19:39:12.000 291 21175.98 109.10 42900.48 47842.11 2015-10-18 19:39:13.000 291 21175.97 109.13 42900.48 47842.13 2015-10-18 19:39:14.000 291 21175.94 109.15 42900.48 47842.09 2015-10-18 19:39:15.000 291 21175.91 109.17 42900.46 47842.10 2015-10-18 19:39:16.000 291 21175.87 109.19 42900.46 47842.08 2015-10-18 19:39:17.000 291 21175.86 109.20 42900.45 47842.07 2015-10-18 19:39:18.000 291 21175.88 109.19 42900.43 47842.04 2015-10-18 19:39:19.000 291 21175.87 109.16 42900.44 47842.04 2015-10-18 19:39:20.000 291 21175.88 109.18 42900.42 47842.04 2015-10-18 19:39:21.000 291 21175.90 109.19 42900.39 47842.02 2015-10-18 19:39:22.000 291 21175.90 109.17 42900.40 47842.05 2015-10-18 19:39:23.000 291 21175.91 109.17 42900.39 47842.04 2015-10-18 19:39:24.000 291 21175.90 109.17 42900.41 47842.05 2015-10-18 19:39:25.000 291 21175.91 109.15 42900.45 47842.05 2015-10-18 19:39:26.000 291 21175.91 109.14 42900.43 47842.08 2015-10-18 19:39:27.000 291 21175.92 109.14 42900.45 47842.06 2015-10-18 19:39:28.000 291 21175.95 109.14 42900.42 47842.05 2015-10-18 19:39:29.000 291 21175.96 109.12 42900.42 47842.07 2015-10-18 19:39:30.000 291 21175.96 109.11 42900.42 47842.08 2015-10-18 19:39:31.000 291 21175.94 109.12 42900.45 47842.08 2015-10-18 19:39:32.000 291 21175.97 109.12 42900.47 47842.09 2015-10-18 19:39:33.000 291 21175.96 109.11 42900.45 47842.11 2015-10-18 19:39:34.000 291 21175.96 109.12 42900.45 47842.11 2015-10-18 19:39:35.000 291 21175.95 109.12 42900.49 47842.11 2015-10-18 19:39:36.000 291 21175.96 109.13 42900.47 47842.10 2015-10-18 19:39:37.000 291 21175.96 109.10 42900.48 47842.09 2015-10-18 19:39:38.000 291 21175.94 109.07 42900.47 47842.12 2015-10-18 19:39:39.000 291 21175.95 109.08 42900.49 47842.08 2015-10-18 19:39:40.000 291 21175.96 109.06 42900.49 47842.11 2015-10-18 19:39:41.000 291 21175.97 109.05 42900.51 47842.12 2015-10-18 19:39:42.000 291 21175.97 109.05 42900.51 47842.15 2015-10-18 19:39:43.000 291 21175.98 109.03 42900.50 47842.14 2015-10-18 19:39:44.000 291 21175.99 109.04 42900.52 47842.16 2015-10-18 19:39:45.000 291 21175.95 109.07 42900.55 47842.16 2015-10-18 19:39:46.000 291 21175.95 109.09 42900.53 47842.15 2015-10-18 19:39:47.000 291 21175.96 109.10 42900.54 47842.15 2015-10-18 19:39:48.000 291 21175.97 109.10 42900.50 47842.17 2015-10-18 19:39:49.000 291 21175.95 109.12 42900.50 47842.14 2015-10-18 19:39:50.000 291 21175.96 109.12 42900.50 47842.14 2015-10-18 19:39:51.000 291 21175.99 109.16 42900.50 47842.13 2015-10-18 19:39:52.000 291 21176.01 109.15 42900.49 47842.13 2015-10-18 19:39:53.000 291 21175.98 109.17 42900.51 47842.15 2015-10-18 19:39:54.000 291 21175.98 109.18 42900.51 47842.12 2015-10-18 19:39:55.000 291 21175.93 109.19 42900.48 47842.11 2015-10-18 19:39:56.000 291 21175.92 109.22 42900.46 47842.09 2015-10-18 19:39:57.000 291 21175.91 109.25 42900.47 47842.05 2015-10-18 19:39:58.000 291 21175.94 109.22 42900.44 47842.05 2015-10-18 19:39:59.000 291 21175.93 109.22 42900.46 47842.05 2015-10-18 19:40:00.000 291 21175.98 109.18 42900.48 47842.04 2015-10-18 19:40:01.000 291 21176.01 109.17 42900.50 47842.06 2015-10-18 19:40:02.000 291 21176.01 109.18 42900.48 47842.10 2015-10-18 19:40:03.000 291 21176.00 109.17 42900.50 47842.08 2015-10-18 19:40:04.000 291 21175.97 109.18 42900.48 47842.10 2015-10-18 19:40:05.000 291 21175.94 109.20 42900.47 47842.12 2015-10-18 19:40:06.000 291 21175.91 109.19 42900.50 47842.10 2015-10-18 19:40:07.000 291 21175.91 109.20 42900.51 47842.07 2015-10-18 19:40:08.000 291 21175.93 109.22 42900.49 47842.10 2015-10-18 19:40:09.000 291 21175.90 109.22 42900.51 47842.09 2015-10-18 19:40:10.000 291 21175.89 109.24 42900.49 47842.08 2015-10-18 19:40:11.000 291 21175.87 109.23 42900.50 47842.08 2015-10-18 19:40:12.000 291 21175.91 109.22 42900.48 47842.05 2015-10-18 19:40:13.000 291 21175.89 109.23 42900.49 47842.04 2015-10-18 19:40:14.000 291 21175.89 109.21 42900.47 47842.05 2015-10-18 19:40:15.000 291 21175.88 109.18 42900.47 47842.04 2015-10-18 19:40:16.000 291 21175.91 109.13 42900.49 47842.08 2015-10-18 19:40:17.000 291 21175.94 109.11 42900.49 47842.09 2015-10-18 19:40:18.000 291 21175.89 109.10 42900.48 47842.12 2015-10-18 19:40:19.000 291 21175.87 109.10 42900.50 47842.10 2015-10-18 19:40:20.000 291 21175.87 109.09 42900.52 47842.14 2015-10-18 19:40:21.000 291 21175.83 109.08 42900.53 47842.09 2015-10-18 19:40:22.000 291 21175.82 109.07 42900.53 47842.09 2015-10-18 19:40:23.000 291 21175.82 109.07 42900.54 47842.09 2015-10-18 19:40:24.000 291 21175.82 109.08 42900.53 47842.09 2015-10-18 19:40:25.000 291 21175.80 109.07 42900.53 47842.07 2015-10-18 19:40:26.000 291 21175.81 109.08 42900.48 47842.08 2015-10-18 19:40:27.000 291 21175.82 109.06 42900.49 47842.08 2015-10-18 19:40:28.000 291 21175.82 109.06 42900.50 47842.08 2015-10-18 19:40:29.000 291 21175.80 109.09 42900.51 47842.07 2015-10-18 19:40:30.000 291 21175.77 109.07 42900.49 47842.06 2015-10-18 19:40:31.000 291 21175.78 109.08 42900.49 47842.04 2015-10-18 19:40:32.000 291 21175.76 109.08 42900.48 47842.03 2015-10-18 19:40:33.000 291 21175.75 109.10 42900.48 47842.03 2015-10-18 19:40:34.000 291 21175.72 109.07 42900.48 47842.01 2015-10-18 19:40:35.000 291 21175.73 109.06 42900.46 47842.02 2015-10-18 19:40:36.000 291 21175.75 109.06 42900.46 47842.01 2015-10-18 19:40:37.000 291 21175.73 109.06 42900.48 47842.00 2015-10-18 19:40:38.000 291 21175.73 109.05 42900.48 47842.02 2015-10-18 19:40:39.000 291 21175.74 109.07 42900.47 47841.99 2015-10-18 19:40:40.000 291 21175.72 109.07 42900.49 47842.01 2015-10-18 19:40:41.000 291 21175.71 109.07 42900.46 47842.00 2015-10-18 19:40:42.000 291 21175.74 109.09 42900.45 47841.99 2015-10-18 19:40:43.000 291 21175.73 109.09 42900.46 47842.01 2015-10-18 19:40:44.000 291 21175.71 109.09 42900.46 47842.00 2015-10-18 19:40:45.000 291 21175.72 109.10 42900.48 47842.00 2015-10-18 19:40:46.000 291 21175.72 109.14 42900.48 47842.00 2015-10-18 19:40:47.000 291 21175.71 109.18 42900.46 47841.98 2015-10-18 19:40:48.000 291 21175.71 109.20 42900.44 47841.99 2015-10-18 19:40:49.000 291 21175.69 109.20 42900.42 47841.95 2015-10-18 19:40:50.000 291 21175.70 109.20 42900.46 47841.97 2015-10-18 19:40:51.000 291 21175.71 109.20 42900.44 47841.95 2015-10-18 19:40:52.000 291 21175.69 109.24 42900.42 47841.97 2015-10-18 19:40:53.000 291 21175.67 109.24 42900.42 47841.94 2015-10-18 19:40:54.000 291 21175.66 109.22 42900.43 47841.93 2015-10-18 19:40:55.000 291 21175.63 109.25 42900.42 47841.92 2015-10-18 19:40:56.000 291 21175.61 109.26 42900.40 47841.90 2015-10-18 19:40:57.000 291 21175.59 109.28 42900.39 47841.88 2015-10-18 19:40:58.000 291 21175.58 109.29 42900.39 47841.89 2015-10-18 19:40:59.000 291 21175.59 109.31 42900.38 47841.87 2015-10-18 19:41:00.000 291 21175.60 109.31 42900.34 47841.85 2015-10-18 19:41:01.000 291 21175.59 109.31 42900.32 47841.82 2015-10-18 19:41:02.000 291 21175.59 109.28 42900.32 47841.81 2015-10-18 19:41:03.000 291 21175.60 109.25 42900.32 47841.81 2015-10-18 19:41:04.000 291 21175.61 109.24 42900.35 47841.84 2015-10-18 19:41:05.000 291 21175.61 109.18 42900.38 47841.85 2015-10-18 19:41:06.000 291 21175.60 109.17 42900.41 47841.90 2015-10-18 19:41:07.000 291 21175.62 109.17 42900.44 47841.91 2015-10-18 19:41:08.000 291 21175.65 109.19 42900.45 47841.92 2015-10-18 19:41:09.000 291 21175.63 109.22 42900.42 47841.93 2015-10-18 19:41:10.000 291 21175.61 109.26 42900.44 47841.93 2015-10-18 19:41:11.000 291 21175.60 109.31 42900.40 47841.93 2015-10-18 19:41:12.000 291 21175.62 109.30 42900.42 47841.89 2015-10-18 19:41:13.000 291 21175.63 109.31 42900.39 47841.88 2015-10-18 19:41:14.000 291 21175.64 109.34 42900.40 47841.90 2015-10-18 19:41:15.000 291 21175.63 109.35 42900.35 47841.85 2015-10-18 19:41:16.000 291 21175.62 109.41 42900.33 47841.89 2015-10-18 19:41:17.000 291 21175.61 109.45 42900.29 47841.83 2015-10-18 19:41:18.000 291 21175.61 109.47 42900.27 47841.80 2015-10-18 19:41:19.000 291 21175.59 109.48 42900.25 47841.79 2015-10-18 19:41:20.000 291 21175.58 109.47 42900.24 47841.75 2015-10-18 19:41:21.000 291 21175.58 109.46 42900.24 47841.73 2015-10-18 19:41:22.000 291 21175.58 109.45 42900.27 47841.73 2015-10-18 19:41:23.000 291 21175.58 109.46 42900.28 47841.74 2015-10-18 19:41:24.000 291 21175.55 109.50 42900.24 47841.73 2015-10-18 19:41:25.000 291 21175.56 109.54 42900.22 47841.73 2015-10-18 19:41:26.000 291 21175.57 109.55 42900.22 47841.71 2015-10-18 19:41:27.000 291 21175.57 109.52 42900.24 47841.68 2015-10-18 19:41:28.000 291 21175.55 109.52 42900.21 47841.68 2015-10-18 19:41:29.000 291 21175.57 109.50 42900.21 47841.67 2015-10-18 19:41:30.000 291 21175.56 109.48 42900.23 47841.67 2015-10-18 19:41:31.000 291 21175.57 109.49 42900.21 47841.70 2015-10-18 19:41:32.000 291 21175.58 109.50 42900.22 47841.74 2015-10-18 19:41:33.000 291 21175.60 109.53 42900.25 47841.74 2015-10-18 19:41:34.000 291 21175.60 109.53 42900.28 47841.76 2015-10-18 19:41:35.000 291 21175.60 109.58 42900.28 47841.76 2015-10-18 19:41:36.000 291 21175.61 109.58 42900.26 47841.77 2015-10-18 19:41:37.000 291 21175.62 109.56 42900.25 47841.73 2015-10-18 19:41:38.000 291 21175.60 109.60 42900.21 47841.73 2015-10-18 19:41:39.000 291 21175.54 109.77 42900.21 47841.72 2015-10-18 19:41:40.000 291 21175.53 109.95 42900.10 47841.67 2015-10-18 19:41:41.000 291 21175.47 109.98 42900.01 47841.57 2015-10-18 19:41:42.000 291 21175.49 109.92 42899.96 47841.49 2015-10-18 19:41:43.000 291 21175.51 109.86 42899.96 47841.43 2015-10-18 19:41:44.000 291 21175.53 109.83 42899.95 47841.45 2015-10-18 19:41:45.000 291 21175.50 109.88 42899.96 47841.45 2015-10-18 19:41:46.000 291 21175.47 109.95 42899.93 47841.45 2015-10-18 19:41:47.000 291 21175.46 109.95 42899.89 47841.42 2015-10-18 19:41:48.000 291 21175.51 109.97 42899.88 47841.39 2015-10-18 19:41:49.000 291 21175.54 109.93 42899.87 47841.38 2015-10-18 19:41:50.000 291 21175.56 109.95 42899.89 47841.40 2015-10-18 19:41:51.000 291 21175.57 109.92 42899.87 47841.39 2015-10-18 19:41:52.000 291 21175.60 109.86 42899.90 47841.41 2015-10-18 19:41:53.000 291 21175.63 109.81 42899.89 47841.43 2015-10-18 19:41:54.000 291 21175.59 109.76 42899.98 47841.48 2015-10-18 19:41:55.000 291 21175.59 109.72 42900.01 47841.52 2015-10-18 19:41:56.000 291 21175.63 109.71 42900.05 47841.55 2015-10-18 19:41:57.000 291 21175.68 109.67 42900.09 47841.60 2015-10-18 19:41:58.000 291 21175.68 109.64 42900.08 47841.63 2015-10-18 19:41:59.000 291 21175.68 109.65 42900.12 47841.66 2015-10-18 19:42:00.000 291 21175.67 109.69 42900.17 47841.65 2015-10-18 19:42:01.000 291 21175.67 109.71 42900.17 47841.69 2015-10-18 19:42:02.000 291 21175.67 109.73 42900.16 47841.69 2015-10-18 19:42:03.000 291 21175.66 109.74 42900.16 47841.68 2015-10-18 19:42:04.000 291 21175.69 109.71 42900.16 47841.70 2015-10-18 19:42:05.000 291 21175.71 109.73 42900.14 47841.67 2015-10-18 19:42:06.000 291 21175.73 109.73 42900.12 47841.69 2015-10-18 19:42:07.000 291 21175.70 109.75 42900.13 47841.71 2015-10-18 19:42:08.000 291 21175.71 109.75 42900.14 47841.69 2015-10-18 19:42:09.000 291 21175.71 109.74 42900.15 47841.71 2015-10-18 19:42:10.000 291 21175.67 109.78 42900.13 47841.71 2015-10-18 19:42:11.000 291 21175.62 109.86 42900.11 47841.68 2015-10-18 19:42:12.000 291 21175.60 109.85 42900.09 47841.62 2015-10-18 19:42:13.000 291 21175.60 109.85 42900.09 47841.63 2015-10-18 19:42:14.000 291 21175.57 109.84 42900.07 47841.57 2015-10-18 19:42:15.000 291 21175.55 109.86 42900.07 47841.56 2015-10-18 19:42:16.000 291 21175.54 109.85 42900.04 47841.54 2015-10-18 19:42:17.000 291 21175.52 109.84 42900.06 47841.52 2015-10-18 19:42:18.000 291 21175.53 109.80 42900.06 47841.51 2015-10-18 19:42:19.000 291 21175.51 109.82 42900.06 47841.53 2015-10-18 19:42:20.000 291 21175.48 109.81 42900.06 47841.51 2015-10-18 19:42:21.000 291 21175.48 109.79 42900.03 47841.53 2015-10-18 19:42:22.000 291 21175.47 109.79 42900.05 47841.50 2015-10-18 19:42:23.000 291 21175.46 109.80 42900.08 47841.53 2015-10-18 19:42:24.000 291 21175.47 109.77 42900.06 47841.53 2015-10-18 19:42:25.000 291 21175.47 109.76 42900.05 47841.53 2015-10-18 19:42:26.000 291 21175.48 109.71 42900.09 47841.54 2015-10-18 19:42:27.000 291 21175.47 109.66 42900.10 47841.56 2015-10-18 19:42:28.000 291 21175.48 109.65 42900.18 47841.57 2015-10-18 19:42:29.000 291 21175.43 109.65 42900.18 47841.60 2015-10-18 19:42:30.000 291 21175.42 109.65 42900.19 47841.62 2015-10-18 19:42:31.000 291 21175.43 109.66 42900.16 47841.60 2015-10-18 19:42:32.000 291 21175.47 109.67 42900.18 47841.63 2015-10-18 19:42:33.000 291 21175.47 109.66 42900.17 47841.62 2015-10-18 19:42:34.000 291 21175.47 109.65 42900.19 47841.60 2015-10-18 19:42:35.000 291 21175.45 109.65 42900.17 47841.63 2015-10-18 19:42:36.000 291 21175.49 109.65 42900.20 47841.62 2015-10-18 19:42:37.000 291 21175.48 109.62 42900.18 47841.62 2015-10-18 19:42:38.000 291 21175.47 109.62 42900.19 47841.64 2015-10-18 19:42:39.000 291 21175.48 109.62 42900.21 47841.63 2015-10-18 19:42:40.000 291 21175.46 109.61 42900.22 47841.66 2015-10-18 19:42:41.000 291 21175.47 109.60 42900.22 47841.64 2015-10-18 19:42:42.000 291 21175.46 109.59 42900.22 47841.65 2015-10-18 19:42:43.000 291 21175.47 109.58 42900.21 47841.66 2015-10-18 19:42:44.000 291 21175.48 109.57 42900.22 47841.67 2015-10-18 19:42:45.000 291 21175.46 109.55 42900.22 47841.66 2015-10-18 19:42:46.000 291 21175.46 109.52 42900.27 47841.69 2015-10-18 19:42:47.000 291 21175.48 109.50 42900.30 47841.71 2015-10-18 19:42:48.000 291 21175.49 109.47 42900.33 47841.71 2015-10-18 19:42:49.000 291 21175.50 109.47 42900.34 47841.73 2015-10-18 19:42:50.000 291 21175.49 109.48 42900.37 47841.74 2015-10-18 19:42:51.000 291 21175.48 109.46 42900.37 47841.75 2015-10-18 19:42:52.000 291 21175.47 109.43 42900.38 47841.78 2015-10-18 19:42:53.000 291 21175.48 109.41 42900.38 47841.79 2015-10-18 19:42:54.000 291 21175.48 109.41 42900.38 47841.83 2015-10-18 19:42:55.000 291 21175.45 109.41 42900.37 47841.83 2015-10-18 19:42:56.000 291 21175.46 109.40 42900.38 47841.81 2015-10-18 19:42:57.000 291 21175.46 109.38 42900.40 47841.85 2015-10-18 19:42:58.000 291 21175.48 109.35 42900.42 47841.85 2015-10-18 19:42:59.000 291 21175.49 109.33 42900.42 47841.88 2015-10-18 19:43:00.000 291 21175.49 109.35 42900.42 47841.89 2015-10-18 19:43:01.000 291 21175.46 109.34 42900.41 47841.86 2015-10-18 19:43:02.000 291 21175.48 109.32 42900.44 47841.89 2015-10-18 19:43:03.000 291 21175.48 109.31 42900.47 47841.88 2015-10-18 19:43:04.000 291 21175.49 109.32 42900.45 47841.89 2015-10-18 19:43:05.000 291 21175.49 109.32 42900.46 47841.92 2015-10-18 19:43:06.000 291 21175.49 109.33 42900.52 47841.94 2015-10-18 19:43:07.000 291 21175.49 109.34 42900.51 47841.94 2015-10-18 19:43:08.000 291 21175.48 109.31 42900.52 47841.93 2015-10-18 19:43:09.000 291 21175.49 109.32 42900.51 47841.94 2015-10-18 19:43:10.000 291 21175.50 109.32 42900.49 47841.93 2015-10-18 19:43:11.000 291 21175.49 109.35 42900.52 47841.94 2015-10-18 19:43:12.000 291 21175.50 109.33 42900.52 47841.93 2015-10-18 19:43:13.000 291 21175.48 109.35 42900.52 47841.94 2015-10-18 19:43:14.000 291 21175.48 109.34 42900.50 47841.93 2015-10-18 19:43:15.000 291 21175.49 109.32 42900.52 47841.93 2015-10-18 19:43:16.000 291 21175.48 109.33 42900.53 47841.94 2015-10-18 19:43:17.000 291 21175.48 109.30 42900.50 47841.93 2015-10-18 19:43:18.000 291 21175.51 109.29 42900.49 47841.94 2015-10-18 19:43:19.000 291 21175.52 109.26 42900.53 47841.95 2015-10-18 19:43:20.000 291 21175.51 109.25 42900.53 47841.95 2015-10-18 19:43:21.000 291 21175.50 109.25 42900.53 47841.96 2015-10-18 19:43:22.000 291 21175.51 109.23 42900.58 47841.97 2015-10-18 19:43:23.000 291 21175.51 109.23 42900.56 47841.98 2015-10-18 19:43:24.000 291 21175.51 109.23 42900.54 47841.98 2015-10-18 19:43:25.000 291 21175.50 109.22 42900.52 47841.99 2015-10-18 19:43:26.000 291 21175.52 109.23 42900.54 47842.00 2015-10-18 19:43:27.000 291 21175.53 109.28 42900.55 47842.00 2015-10-18 19:43:28.000 291 21175.51 109.30 42900.54 47842.00 2015-10-18 19:43:29.000 291 21175.50 109.34 42900.52 47841.99 2015-10-18 19:43:30.000 291 21175.50 109.34 42900.54 47841.97 2015-10-18 19:43:31.000 291 21175.47 109.36 42900.49 47841.95 2015-10-18 19:43:32.000 291 21175.45 109.35 42900.49 47841.94 2015-10-18 19:43:33.000 291 21175.45 109.33 42900.48 47841.92 2015-10-18 19:43:34.000 291 21175.49 109.38 42900.45 47841.92 2015-10-18 19:43:35.000 291 21175.50 109.35 42900.44 47841.88 2015-10-18 19:43:36.000 291 21175.49 109.34 42900.47 47841.91 2015-10-18 19:43:37.000 291 21175.49 109.30 42900.48 47841.93 2015-10-18 19:43:38.000 291 21175.48 109.26 42900.48 47841.94 2015-10-18 19:43:39.000 291 21175.48 109.27 42900.49 47841.95 2015-10-18 19:43:40.000 291 21175.47 109.30 42900.47 47841.93 2015-10-18 19:43:41.000 291 21175.44 109.34 42900.47 47841.95 2015-10-18 19:43:42.000 291 21175.39 109.34 42900.47 47841.92 2015-10-18 19:43:43.000 291 21175.40 109.34 42900.46 47841.91 2015-10-18 19:43:44.000 291 21175.41 109.35 42900.45 47841.87 2015-10-18 19:43:45.000 291 21175.41 109.35 42900.42 47841.85 2015-10-18 19:43:46.000 291 21175.42 109.38 42900.41 47841.86 2015-10-18 19:43:47.000 291 21175.46 109.40 42900.36 47841.85 2015-10-18 19:43:48.000 291 21175.46 109.40 42900.35 47841.85 2015-10-18 19:43:49.000 291 21175.49 109.40 42900.32 47841.84 2015-10-18 19:43:50.000 291 21175.50 109.40 42900.35 47841.86 2015-10-18 19:43:51.000 291 21175.51 109.39 42900.38 47841.86 2015-10-18 19:43:52.000 291 21175.51 109.39 42900.38 47841.83 2015-10-18 19:43:53.000 291 21175.52 109.40 42900.37 47841.88 2015-10-18 19:43:54.000 291 21175.54 109.41 42900.38 47841.87 2015-10-18 19:43:55.000 291 21175.55 109.41 42900.40 47841.89 2015-10-18 19:43:56.000 291 21175.56 109.40 42900.39 47841.89 2015-10-18 19:43:57.000 291 21175.56 109.44 42900.39 47841.88 2015-10-18 19:43:58.000 291 21175.61 109.43 42900.40 47841.88 2015-10-18 19:43:59.000 291 21175.65 109.44 42900.39 47841.90 2015-10-18 19:44:00.000 291 21175.64 109.48 42900.40 47841.91 2015-10-18 19:44:01.000 291 21175.63 109.49 42900.38 47841.88 2015-10-18 19:44:02.000 291 21175.62 109.50 42900.37 47841.89 2015-10-18 19:44:03.000 291 21175.61 109.50 42900.37 47841.91 2015-10-18 19:44:04.000 291 21175.63 109.49 42900.38 47841.87 2015-10-18 19:44:05.000 291 21175.66 109.49 42900.38 47841.90 2015-10-18 19:44:06.000 291 21175.61 109.52 42900.35 47841.88 2015-10-18 19:44:07.000 291 21175.61 109.54 42900.34 47841.88 2015-10-18 19:44:08.000 291 21175.58 109.57 42900.37 47841.88 2015-10-18 19:44:09.000 291 21175.57 109.58 42900.37 47841.87 2015-10-18 19:44:10.000 291 21175.56 109.61 42900.37 47841.85 2015-10-18 19:44:11.000 291 21175.54 109.58 42900.38 47841.84 2015-10-18 19:44:12.000 291 21175.55 109.58 42900.36 47841.86 2015-10-18 19:44:13.000 291 21175.53 109.59 42900.38 47841.84 2015-10-18 19:44:14.000 291 21175.52 109.60 42900.38 47841.85 2015-10-18 19:44:15.000 291 21175.50 109.61 42900.39 47841.86 2015-10-18 19:44:16.000 291 21175.53 109.62 42900.39 47841.82 2015-10-18 19:44:17.000 291 21175.55 109.61 42900.38 47841.85 2015-10-18 19:44:18.000 291 21175.57 109.61 42900.37 47841.87 2015-10-18 19:44:19.000 291 21175.57 109.63 42900.37 47841.84 2015-10-18 19:44:20.000 291 21175.57 109.64 42900.39 47841.84 2015-10-18 19:44:21.000 291 21175.58 109.65 42900.39 47841.85 2015-10-18 19:44:22.000 291 21175.56 109.66 42900.37 47841.84 2015-10-18 19:44:23.000 291 21175.54 109.67 42900.36 47841.84 2015-10-18 19:44:24.000 291 21175.56 109.68 42900.36 47841.83 2015-10-18 19:44:25.000 291 21175.55 109.69 42900.35 47841.81 2015-10-18 19:44:26.000 291 21175.57 109.69 42900.32 47841.81 2015-10-18 19:44:27.000 291 21175.57 109.69 42900.31 47841.78 2015-10-18 19:44:28.000 291 21175.56 109.70 42900.31 47841.82 2015-10-18 19:44:29.000 291 21175.57 109.72 42900.30 47841.78 2015-10-18 19:44:30.000 291 21175.54 109.76 42900.27 47841.75 2015-10-18 19:44:31.000 291 21175.55 109.75 42900.22 47841.73 2015-10-18 19:44:32.000 291 21175.54 109.73 42900.23 47841.74 2015-10-18 19:44:33.000 291 21175.53 109.76 42900.23 47841.71 2015-10-18 19:44:34.000 291 21175.51 109.79 42900.23 47841.71 2015-10-18 19:44:35.000 291 21175.53 109.77 42900.22 47841.70 2015-10-18 19:44:36.000 291 21175.53 109.77 42900.23 47841.69 2015-10-18 19:44:37.000 291 21175.53 109.79 42900.21 47841.68 2015-10-18 19:44:38.000 291 21175.54 109.80 42900.16 47841.67 2015-10-18 19:44:39.000 291 21175.57 109.77 42900.15 47841.66 2015-10-18 19:44:40.000 291 21175.57 109.74 42900.17 47841.67 2015-10-18 19:44:41.000 291 21175.59 109.76 42900.16 47841.66 2015-10-18 19:44:42.000 291 21175.60 109.72 42900.17 47841.70 2015-10-18 19:44:43.000 291 21175.58 109.69 42900.19 47841.68 2015-10-18 19:44:44.000 291 21175.59 109.68 42900.17 47841.69 2015-10-18 19:44:45.000 291 21175.62 109.67 42900.18 47841.70 2015-10-18 19:44:46.000 291 21175.62 109.64 42900.18 47841.73 2015-10-18 19:44:47.000 291 21175.62 109.65 42900.17 47841.72 2015-10-18 19:44:48.000 291 21175.64 109.62 42900.17 47841.74 2015-10-18 19:44:49.000 291 21175.67 109.60 42900.18 47841.76 2015-10-18 19:44:50.000 291 21175.67 109.62 42900.23 47841.78 2015-10-18 19:44:51.000 291 21175.66 109.60 42900.22 47841.80 2015-10-18 19:44:52.000 291 21175.68 109.59 42900.23 47841.79 2015-10-18 19:44:53.000 291 21175.69 109.60 42900.25 47841.81 2015-10-18 19:44:54.000 291 21175.69 109.64 42900.27 47841.82 2015-10-18 19:44:55.000 291 21175.68 109.65 42900.27 47841.80 2015-10-18 19:44:56.000 291 21175.70 109.65 42900.24 47841.82 2015-10-18 19:44:57.000 291 21175.70 109.63 42900.25 47841.80 2015-10-18 19:44:58.000 291 21175.70 109.65 42900.27 47841.80 2015-10-18 19:44:59.000 291 21175.68 109.65 42900.27 47841.80 2015-10-18 19:45:00.000 291 21175.66 109.66 42900.25 47841.79 2015-10-18 19:45:01.000 291 21175.69 109.69 42900.26 47841.78 2015-10-18 19:45:02.000 291 21175.69 109.68 42900.25 47841.77 2015-10-18 19:45:03.000 291 21175.67 109.67 42900.26 47841.79 2015-10-18 19:45:04.000 291 21175.63 109.71 42900.27 47841.78 2015-10-18 19:45:05.000 291 21175.62 109.73 42900.22 47841.77 2015-10-18 19:45:06.000 291 21175.60 109.76 42900.18 47841.77 2015-10-18 19:45:07.000 291 21175.61 109.76 42900.22 47841.74 2015-10-18 19:45:08.000 291 21175.63 109.76 42900.21 47841.75 2015-10-18 19:45:09.000 291 21175.60 109.79 42900.21 47841.75 2015-10-18 19:45:10.000 291 21175.57 109.79 42900.18 47841.69 2015-10-18 19:45:11.000 291 21175.59 109.78 42900.16 47841.72 2015-10-18 19:45:12.000 291 21175.58 109.81 42900.18 47841.68 2015-10-18 19:45:13.000 291 21175.56 109.83 42900.16 47841.68 2015-10-18 19:45:14.000 291 21175.54 109.86 42900.14 47841.66 2015-10-18 19:45:15.000 291 21175.53 109.88 42900.12 47841.62 2015-10-18 19:45:16.000 291 21175.50 109.88 42900.10 47841.60 2015-10-18 19:45:17.000 291 21175.51 109.89 42900.08 47841.62 2015-10-18 19:45:18.000 291 21175.51 109.90 42900.10 47841.57 2015-10-18 19:45:19.000 291 21175.48 109.88 42900.07 47841.58 2015-10-18 19:45:20.000 291 21175.47 109.90 42900.09 47841.56 2015-10-18 19:45:21.000 291 21175.45 109.92 42900.07 47841.56 2015-10-18 19:45:22.000 291 21175.45 109.91 42900.08 47841.56 2015-10-18 19:45:23.000 291 21175.43 109.90 42900.10 47841.54 2015-10-18 19:45:24.000 291 21175.44 109.88 42900.08 47841.51 2015-10-18 19:45:25.000 291 21175.42 109.86 42900.07 47841.55 2015-10-18 19:45:26.000 291 21175.41 109.85 42900.07 47841.54 2015-10-18 19:45:27.000 291 21175.40 109.89 42900.07 47841.54 2015-10-18 19:45:28.000 291 21175.41 109.91 42900.08 47841.53 2015-10-18 19:45:29.000 291 21175.41 109.89 42900.09 47841.53 2015-10-18 19:45:30.000 291 21175.38 109.93 42900.08 47841.52 2015-10-18 19:45:31.000 291 21175.37 109.94 42900.07 47841.53 2015-10-18 19:45:32.000 291 21175.35 109.93 42900.07 47841.50 2015-10-18 19:45:33.000 291 21175.34 109.94 42900.11 47841.49 2015-10-18 19:45:34.000 291 21175.35 109.95 42900.11 47841.49 2015-10-18 19:45:35.000 291 21175.33 109.96 42900.09 47841.47 2015-10-18 19:45:36.000 291 21175.28 109.95 42900.09 47841.47 2015-10-18 19:45:37.000 291 21175.29 109.96 42900.04 47841.47 2015-10-18 19:45:38.000 291 21175.27 109.97 42900.00 47841.44 2015-10-18 19:45:39.000 291 21175.28 109.97 42900.00 47841.42 2015-10-18 19:45:40.000 291 21175.30 109.96 42900.07 47841.41 2015-10-18 19:45:41.000 291 21175.30 109.93 42900.06 47841.45 2015-10-18 19:45:42.000 291 21175.30 109.91 42900.06 47841.46 2015-10-18 19:45:43.000 291 21175.28 109.92 42900.06 47841.46 2015-10-18 19:45:44.000 291 21175.30 109.91 42900.09 47841.45 2015-10-18 19:45:45.000 291 21175.26 109.94 42900.08 47841.47 2015-10-18 19:45:46.000 291 21175.25 109.97 42900.08 47841.45 2015-10-18 19:45:47.000 291 21175.22 109.93 42900.06 47841.45 2015-10-18 19:45:48.000 291 21175.20 109.95 42900.06 47841.45 2015-10-18 19:45:49.000 291 21175.19 109.95 42900.07 47841.44 2015-10-18 19:45:50.000 291 21175.16 109.96 42900.09 47841.43 2015-10-18 19:45:51.000 291 21175.15 109.96 42900.07 47841.40 2015-10-18 19:45:52.000 291 21175.14 109.98 42900.04 47841.37 2015-10-18 19:45:53.000 291 21175.12 110.00 42900.01 47841.35 2015-10-18 19:45:54.000 291 21175.14 109.99 42900.02 47841.35 2015-10-18 19:45:55.000 291 21175.10 109.99 42900.07 47841.34 2015-10-18 19:45:56.000 291 21175.15 109.96 42900.08 47841.34 2015-10-18 19:45:57.000 291 21175.14 109.97 42900.03 47841.35 2015-10-18 19:45:58.000 291 21175.13 109.98 42900.04 47841.35 2015-10-18 19:45:59.000 291 21175.13 109.98 42900.04 47841.34 2015-10-18 19:46:00.000 291 21175.11 110.00 42900.03 47841.36 2015-10-18 19:46:01.000 291 21175.06 110.08 42900.04 47841.34 2015-10-18 19:46:02.000 291 21175.05 110.12 42900.03 47841.31 2015-10-18 19:46:03.000 291 21175.02 110.16 42899.96 47841.27 2015-10-18 19:46:04.000 291 21175.02 110.19 42899.92 47841.24 2015-10-18 19:46:05.000 291 21175.00 110.18 42899.88 47841.18 2015-10-18 19:46:06.000 291 21174.99 110.22 42899.87 47841.16 2015-10-18 19:46:07.000 291 21175.01 110.22 42899.86 47841.12 2015-10-18 19:46:08.000 291 21174.98 110.23 42899.86 47841.11 2015-10-18 19:46:09.000 291 21174.95 110.25 42899.83 47841.07 2015-10-18 19:46:10.000 291 21174.93 110.28 42899.83 47841.06 2015-10-18 19:46:11.000 291 21174.92 110.27 42899.85 47841.05 2015-10-18 19:46:12.000 291 21174.94 110.26 42899.84 47841.05 2015-10-18 19:46:13.000 291 21174.91 110.26 42899.80 47841.04 2015-10-18 19:46:14.000 291 21174.90 110.26 42899.80 47841.03 2015-10-18 19:46:15.000 291 21174.88 110.26 42899.82 47841.05 2015-10-18 19:46:16.000 291 21174.85 110.27 42899.82 47841.03 2015-10-18 19:46:17.000 291 21174.85 110.28 42899.82 47841.01 2015-10-18 19:46:18.000 291 21174.86 110.29 42899.81 47841.01 2015-10-18 19:46:19.000 291 21174.84 110.30 42899.82 47840.99 2015-10-18 19:46:20.000 291 21174.84 110.28 42899.79 47840.98 2015-10-18 19:46:21.000 291 21174.83 110.28 42899.79 47840.99 2015-10-18 19:46:22.000 291 21174.82 110.23 42899.80 47840.99 2015-10-18 19:46:23.000 291 21174.80 110.20 42899.85 47841.00 2015-10-18 19:46:24.000 291 21174.80 110.18 42899.86 47841.02 2015-10-18 19:46:25.000 291 21174.81 110.17 42899.85 47841.05 2015-10-18 19:46:26.000 291 21174.82 110.16 42899.85 47841.04 2015-10-18 19:46:27.000 291 21174.82 110.14 42899.88 47841.03 2015-10-18 19:46:28.000 291 21174.81 110.16 42899.88 47841.06 2015-10-18 19:46:29.000 291 21174.81 110.17 42899.87 47841.04 2015-10-18 19:46:30.000 291 21174.81 110.21 42899.89 47841.05 2015-10-18 19:46:31.000 291 21174.83 110.21 42899.86 47841.05 2015-10-18 19:46:32.000 291 21174.82 110.21 42899.85 47841.06 2015-10-18 19:46:33.000 291 21174.75 110.24 42899.85 47841.04 2015-10-18 19:46:34.000 291 21174.74 110.28 42899.84 47841.04 2015-10-18 19:46:35.000 291 21174.74 110.31 42899.82 47841.00 2015-10-18 19:46:36.000 291 21174.75 110.35 42899.79 47840.99 2015-10-18 19:46:37.000 291 21174.76 110.37 42899.76 47840.97 2015-10-18 19:46:38.000 291 21174.81 110.37 42899.72 47840.97 2015-10-18 19:46:39.000 291 21174.82 110.37 42899.75 47840.97 2015-10-18 19:46:40.000 291 21174.83 110.35 42899.77 47840.97 2015-10-18 19:46:41.000 291 21174.83 110.36 42899.78 47840.99 2015-10-18 19:46:42.000 291 21174.81 110.38 42899.80 47841.00 2015-10-18 19:46:43.000 291 21174.81 110.37 42899.79 47840.99 2015-10-18 19:46:44.000 291 21174.81 110.37 42899.77 47841.02 2015-10-18 19:46:45.000 291 21174.83 110.39 42899.80 47841.01 2015-10-18 19:46:46.000 291 21174.83 110.39 42899.82 47841.01 2015-10-18 19:46:47.000 291 21174.84 110.37 42899.80 47841.04 2015-10-18 19:46:48.000 291 21174.84 110.37 42899.78 47841.02 2015-10-18 19:46:49.000 291 21174.85 110.36 42899.80 47841.04 2015-10-18 19:46:50.000 291 21174.88 110.35 42899.79 47841.04 2015-10-18 19:46:51.000 291 21174.89 110.33 42899.79 47841.05 2015-10-18 19:46:52.000 291 21174.92 110.32 42899.80 47841.07 2015-10-18 19:46:53.000 291 21174.93 110.30 42899.82 47841.05 2015-10-18 19:46:54.000 291 21174.93 110.29 42899.81 47841.08 2015-10-18 19:46:55.000 291 21174.96 110.24 42899.79 47841.11 2015-10-18 19:46:56.000 291 21175.01 110.23 42899.81 47841.13 2015-10-18 19:46:57.000 291 21174.99 110.22 42899.87 47841.16 2015-10-18 19:46:58.000 291 21175.05 110.18 42899.87 47841.17 2015-10-18 19:46:59.000 291 21175.05 110.18 42899.85 47841.18 2015-10-18 19:47:00.000 291 21175.07 110.18 42899.88 47841.20 2015-10-18 19:47:01.000 291 21175.06 110.18 42899.90 47841.21 2015-10-18 19:47:02.000 291 21175.07 110.18 42899.91 47841.23 2015-10-18 19:47:03.000 291 21175.10 110.18 42899.94 47841.22 2015-10-18 19:47:04.000 291 21175.09 110.16 42899.94 47841.24 2015-10-18 19:47:05.000 291 21175.10 110.17 42899.94 47841.27 2015-10-18 19:47:06.000 291 21175.15 110.14 42899.94 47841.27 2015-10-18 19:47:07.000 291 21175.15 110.15 42899.92 47841.26 2015-10-18 19:47:08.000 291 21175.13 110.12 42899.95 47841.27 2015-10-18 19:47:09.000 291 21175.17 110.08 42899.98 47841.29 2015-10-18 19:47:10.000 291 21175.20 110.08 42899.98 47841.32 2015-10-18 19:47:11.000 291 21175.18 110.08 42900.00 47841.34 2015-10-18 19:47:12.000 291 21175.19 110.04 42900.01 47841.33 2015-10-18 19:47:13.000 291 21175.19 110.01 42900.01 47841.38 2015-10-18 19:47:14.000 291 21175.17 110.01 42900.05 47841.37 2015-10-18 19:47:15.000 291 21175.15 110.02 42900.10 47841.37 2015-10-18 19:47:16.000 291 21175.15 110.03 42900.10 47841.41 2015-10-18 19:47:17.000 291 21175.13 110.01 42900.07 47841.40 2015-10-18 19:47:18.000 291 21175.14 110.01 42900.07 47841.42 2015-10-18 19:47:19.000 291 21175.17 110.03 42900.07 47841.40 2015-10-18 19:47:20.000 291 21175.18 110.04 42900.08 47841.41 2015-10-18 19:47:21.000 291 21175.15 110.05 42900.06 47841.43 2015-10-18 19:47:22.000 291 21175.15 110.05 42900.06 47841.41 2015-10-18 19:47:23.000 291 21175.14 110.07 42900.06 47841.42 2015-10-18 19:47:24.000 291 21175.11 110.12 42900.02 47841.38 2015-10-18 19:47:25.000 291 21175.07 110.14 42900.00 47841.35 2015-10-18 19:47:26.000 291 21175.07 110.16 42899.94 47841.30 2015-10-18 19:47:27.000 291 21175.06 110.15 42899.93 47841.26 2015-10-18 19:47:28.000 291 21175.03 110.15 42899.90 47841.23 2015-10-18 19:47:29.000 291 21175.02 110.14 42899.89 47841.21 2015-10-18 19:47:30.000 291 21175.00 110.17 42899.87 47841.19 2015-10-18 19:47:31.000 291 21175.00 110.18 42899.88 47841.18 2015-10-18 19:47:32.000 291 21175.01 110.16 42899.84 47841.14 2015-10-18 19:47:33.000 291 21174.98 110.15 42899.85 47841.15 2015-10-18 19:47:34.000 291 21175.01 110.13 42899.84 47841.15 2015-10-18 19:47:35.000 291 21175.00 110.11 42899.86 47841.14 2015-10-18 19:47:36.000 291 21174.98 110.10 42899.88 47841.15 2015-10-18 19:47:37.000 291 21175.01 110.11 42899.86 47841.17 2015-10-18 19:47:38.000 291 21175.00 110.10 42899.82 47841.16 2015-10-18 19:47:39.000 291 21175.01 110.12 42899.79 47841.13 2015-10-18 19:47:40.000 291 21175.01 110.10 42899.82 47841.13 2015-10-18 19:47:41.000 291 21174.99 110.13 42899.81 47841.11 2015-10-18 19:47:42.000 291 21174.97 110.12 42899.79 47841.10 2015-10-18 19:47:43.000 291 21174.99 110.11 42899.80 47841.08 2015-10-18 19:47:44.000 291 21174.96 110.11 42899.78 47841.07 2015-10-18 19:47:45.000 291 21175.00 110.10 42899.81 47841.09 2015-10-18 19:47:46.000 291 21175.04 110.06 42899.81 47841.07 2015-10-18 19:47:47.000 291 21175.01 110.03 42899.81 47841.11 2015-10-18 19:47:48.000 291 21174.99 110.01 42899.86 47841.11 2015-10-18 19:47:49.000 291 21174.96 110.04 42899.88 47841.13 2015-10-18 19:47:50.000 291 21174.95 110.05 42899.89 47841.15 2015-10-18 19:47:51.000 291 21174.98 110.04 42899.90 47841.16 2015-10-18 19:47:52.000 291 21174.98 110.02 42899.93 47841.17 2015-10-18 19:47:53.000 291 21174.98 109.99 42899.95 47841.21 2015-10-18 19:47:54.000 291 21174.98 109.97 42899.98 47841.22 2015-10-18 19:47:55.000 291 21175.00 109.92 42900.03 47841.24 2015-10-18 19:47:56.000 291 21175.02 109.88 42900.04 47841.29 2015-10-18 19:47:57.000 291 21175.01 109.85 42900.09 47841.31 2015-10-18 19:47:58.000 291 21174.99 109.83 42900.12 47841.35 2015-10-18 19:47:59.000 291 21175.02 109.87 42900.13 47841.36 2015-10-18 19:48:00.000 291 21175.00 109.87 42900.16 47841.40 2015-10-18 19:48:01.000 291 21174.99 109.86 42900.15 47841.41 2015-10-18 19:48:02.000 291 21175.00 109.90 42900.16 47841.41 2015-10-18 19:48:03.000 291 21174.96 109.91 42900.17 47841.39 2015-10-18 19:48:04.000 291 21174.93 109.95 42900.14 47841.38 2015-10-18 19:48:05.000 291 21174.90 110.03 42900.11 47841.36 2015-10-18 19:48:06.000 291 21174.90 110.08 42900.07 47841.32 2015-10-18 19:48:07.000 291 21174.90 110.09 42900.03 47841.28 2015-10-18 19:48:08.000 291 21174.94 110.09 42900.00 47841.22 2015-10-18 19:48:09.000 291 21174.90 110.10 42899.97 47841.22 2015-10-18 19:48:10.000 291 21174.92 110.10 42899.97 47841.19 2015-10-18 19:48:11.000 291 21174.94 110.11 42899.96 47841.19 2015-10-18 19:48:12.000 291 21174.91 110.08 42899.97 47841.16 2015-10-18 19:48:13.000 291 21174.92 110.10 42899.93 47841.16 2015-10-18 19:48:14.000 291 21174.89 110.11 42899.93 47841.17 2015-10-18 19:48:15.000 291 21174.90 110.13 42899.93 47841.16 2015-10-18 19:48:16.000 291 21174.90 110.14 42899.91 47841.15 2015-10-18 19:48:17.000 291 21174.88 110.17 42899.92 47841.15 2015-10-18 19:48:18.000 291 21174.88 110.18 42899.92 47841.12 2015-10-18 19:48:19.000 291 21174.90 110.20 42899.90 47841.12 2015-10-18 19:48:20.000 291 21174.88 110.21 42899.92 47841.11 2015-10-18 19:48:21.000 291 21174.86 110.23 42899.95 47841.12 2015-10-18 19:48:22.000 291 21174.86 110.22 42899.92 47841.13 2015-10-18 19:48:23.000 291 21174.86 110.21 42899.93 47841.12 2015-10-18 19:48:24.000 291 21174.88 110.20 42899.95 47841.15 2015-10-18 19:48:25.000 291 21174.86 110.17 42899.97 47841.13 2015-10-18 19:48:26.000 291 21174.83 110.18 42899.99 47841.17 2015-10-18 19:48:27.000 291 21174.79 110.18 42899.94 47841.15 2015-10-18 19:48:28.000 291 21174.78 110.16 42899.96 47841.16 2015-10-18 19:48:29.000 291 21174.79 110.15 42900.02 47841.15 2015-10-18 19:48:30.000 291 21174.76 110.12 42900.01 47841.16 2015-10-18 19:48:31.000 291 21174.73 110.09 42900.02 47841.15 2015-10-18 19:48:32.000 291 21174.72 110.07 42900.04 47841.17 2015-10-18 19:48:33.000 291 21174.74 110.05 42900.06 47841.20 2015-10-18 19:48:34.000 291 21174.74 110.04 42900.11 47841.21 2015-10-18 19:48:35.000 291 21174.74 110.06 42900.11 47841.21 2015-10-18 19:48:36.000 291 21174.72 110.08 42900.06 47841.23 2015-10-18 19:48:37.000 291 21174.71 110.07 42900.06 47841.21 2015-10-18 19:48:38.000 291 21174.71 110.06 42900.08 47841.20 2015-10-18 19:48:39.000 291 21174.68 110.03 42900.09 47841.18 2015-10-18 19:48:40.000 291 21174.67 110.01 42900.10 47841.18 2015-10-18 19:48:41.000 291 21174.64 109.98 42900.12 47841.17 2015-10-18 19:48:42.000 291 21174.67 109.96 42900.08 47841.18 2015-10-18 19:48:43.000 291 21174.64 109.98 42900.09 47841.19 2015-10-18 19:48:44.000 291 21174.65 109.98 42900.09 47841.18 2015-10-18 19:48:45.000 291 21174.63 109.98 42900.10 47841.18 2015-10-18 19:48:46.000 291 21174.64 109.99 42900.07 47841.17 2015-10-18 19:48:47.000 291 21174.61 109.98 42900.04 47841.17 2015-10-18 19:48:48.000 291 21174.63 109.98 42900.06 47841.15 2015-10-18 19:48:49.000 291 21174.64 109.98 42900.07 47841.15 2015-10-18 19:48:50.000 291 21174.61 109.98 42900.07 47841.15 2015-10-18 19:48:51.000 291 21174.58 109.97 42900.07 47841.12 2015-10-18 19:48:52.000 291 21174.58 109.97 42900.06 47841.13 2015-10-18 19:48:53.000 291 21174.62 109.96 42900.03 47841.12 2015-10-18 19:48:54.000 291 21174.62 109.92 42900.07 47841.11 2015-10-18 19:48:55.000 291 21174.67 109.89 42900.08 47841.15 2015-10-18 19:48:56.000 291 21174.73 109.87 42900.10 47841.16 2015-10-18 19:48:57.000 291 21174.75 109.84 42900.09 47841.18 2015-10-18 19:48:58.000 291 21174.77 109.86 42900.08 47841.22 2015-10-18 19:48:59.000 291 21174.76 109.87 42900.06 47841.22 2015-10-18 19:49:00.000 291 21174.78 109.87 42900.07 47841.22 2015-10-18 19:49:01.000 291 21174.76 109.85 42900.07 47841.24 2015-10-18 19:49:02.000 291 21174.77 109.80 42900.07 47841.23 2015-10-18 19:49:03.000 291 21174.73 109.76 42900.06 47841.21 2015-10-18 19:49:04.000 291 21174.70 109.74 42900.04 47841.20 2015-10-18 19:49:05.000 291 21174.68 109.70 42900.03 47841.17 2015-10-18 19:49:06.000 291 21174.67 109.66 42900.02 47841.17 2015-10-18 19:49:07.000 291 21174.66 109.63 42900.03 47841.13 2015-10-18 19:49:08.000 291 21174.60 109.63 42900.02 47841.14 2015-10-18 19:49:09.000 291 21174.55 109.69 42899.98 47841.08 2015-10-18 19:49:10.000 291 21174.52 109.75 42899.92 47841.03 2015-10-18 19:49:11.000 291 21174.49 109.77 42899.85 47840.96 2015-10-18 19:49:12.000 291 21174.49 109.77 42899.82 47840.90 2015-10-18 19:49:13.000 291 21174.45 109.76 42899.78 47840.85 2015-10-18 19:49:14.000 291 21174.47 109.78 42899.74 47840.82 2015-10-18 19:49:15.000 291 21174.47 109.77 42899.75 47840.79 2015-10-18 19:49:16.000 291 21174.45 109.78 42899.73 47840.79 2015-10-18 19:49:17.000 291 21174.41 109.77 42899.70 47840.75 2015-10-18 19:49:18.000 291 21174.43 109.76 42899.69 47840.76 2015-10-18 19:49:19.000 291 21174.47 109.72 42899.73 47840.75 2015-10-18 19:49:20.000 291 21174.49 109.68 42899.75 47840.77 2015-10-18 19:49:21.000 291 21174.52 109.65 42899.76 47840.77 2015-10-18 19:49:22.000 291 21174.51 109.63 42899.75 47840.81 2015-10-18 19:49:23.000 291 21174.53 109.57 42899.75 47840.83 2015-10-18 19:49:24.000 291 21174.55 109.57 42899.79 47840.86 2015-10-18 19:49:25.000 291 21174.58 109.54 42899.83 47840.86 2015-10-18 19:49:26.000 291 21174.58 109.54 42899.83 47840.91 2015-10-18 19:49:27.000 291 21174.61 109.51 42899.86 47840.92 2015-10-18 19:49:28.000 291 21174.63 109.47 42899.88 47840.94 2015-10-18 19:49:29.000 291 21174.65 109.46 42899.85 47840.99 2015-10-18 19:49:30.000 291 21174.64 109.45 42899.90 47840.99 2015-10-18 19:49:31.000 291 21174.67 109.42 42899.93 47841.00 2015-10-18 19:49:32.000 291 21174.65 109.40 42899.94 47841.05 2015-10-18 19:49:33.000 291 21174.65 109.42 42899.94 47841.05 2015-10-18 19:49:34.000 291 21174.64 109.45 42899.93 47841.05 2015-10-18 19:49:35.000 291 21174.63 109.48 42899.90 47841.04 2015-10-18 19:49:36.000 291 21174.58 109.53 42899.87 47841.02 2015-10-18 19:49:37.000 291 21174.54 109.52 42899.87 47840.98 2015-10-18 19:49:38.000 291 21174.51 109.54 42899.83 47840.93 2015-10-18 19:49:39.000 291 21174.46 109.53 42899.82 47840.91 2015-10-18 19:49:40.000 291 21174.45 109.52 42899.82 47840.88 2015-10-18 19:49:41.000 291 21174.44 109.51 42899.84 47840.88 2015-10-18 19:49:42.000 291 21174.47 109.50 42899.79 47840.87 2015-10-18 19:49:43.000 291 21174.49 109.47 42899.82 47840.88 2015-10-18 19:49:44.000 291 21174.47 109.46 42899.81 47840.87 2015-10-18 19:49:45.000 291 21174.46 109.45 42899.87 47840.89 2015-10-18 19:49:46.000 291 21174.46 109.47 42899.88 47840.87 2015-10-18 19:49:47.000 291 21174.47 109.49 42899.81 47840.87 2015-10-18 19:49:48.000 291 21174.46 109.50 42899.80 47840.87 2015-10-18 19:49:49.000 291 21174.45 109.51 42899.78 47840.83 2015-10-18 19:49:50.000 291 21174.45 109.51 42899.76 47840.82 2015-10-18 19:49:51.000 291 21174.45 109.50 42899.74 47840.81 2015-10-18 19:49:52.000 291 21174.42 109.49 42899.75 47840.79 2015-10-18 19:49:53.000 291 21174.44 109.51 42899.74 47840.80 2015-10-18 19:49:54.000 291 21174.43 109.49 42899.74 47840.79 2015-10-18 19:49:55.000 291 21174.45 109.47 42899.73 47840.80 2015-10-18 19:49:56.000 291 21174.43 109.48 42899.72 47840.79 2015-10-18 19:49:57.000 291 21174.43 109.51 42899.73 47840.78 2015-10-18 19:49:58.000 291 21174.46 109.53 42899.72 47840.79 2015-10-18 19:49:59.000 291 21174.45 109.57 42899.69 47840.78 2015-10-18 19:50:00.000 291 21174.42 109.59 42899.69 47840.76 2015-10-18 19:50:01.000 291 21174.41 109.59 42899.72 47840.77 2015-10-18 19:50:02.000 291 21174.39 109.60 42899.71 47840.75 2015-10-18 19:50:03.000 291 21174.39 109.61 42899.66 47840.73 2015-10-18 19:50:04.000 291 21174.42 109.62 42899.67 47840.75 2015-10-18 19:50:05.000 291 21174.38 109.65 42899.67 47840.71 2015-10-18 19:50:06.000 291 21174.37 109.67 42899.66 47840.73 2015-10-18 19:50:07.000 291 21174.39 109.70 42899.67 47840.72 2015-10-18 19:50:08.000 291 21174.39 109.72 42899.68 47840.71 2015-10-18 19:50:09.000 291 21174.41 109.73 42899.68 47840.69 2015-10-18 19:50:10.000 291 21174.41 109.71 42899.65 47840.69 2015-10-18 19:50:11.000 291 21174.43 109.73 42899.64 47840.67 2015-10-18 19:50:12.000 291 21174.44 109.72 42899.61 47840.71 2015-10-18 19:50:13.000 291 21174.46 109.75 42899.62 47840.68 2015-10-18 19:50:14.000 291 21174.48 109.76 42899.61 47840.70 2015-10-18 19:50:15.000 291 21174.50 109.80 42899.63 47840.69 2015-10-18 19:50:16.000 291 21174.51 109.83 42899.60 47840.69 2015-10-18 19:50:17.000 291 21174.51 109.86 42899.63 47840.70 2015-10-18 19:50:18.000 291 21174.52 109.89 42899.64 47840.72 2015-10-18 19:50:19.000 291 21174.53 109.89 42899.65 47840.72 2015-10-18 19:50:20.000 291 21174.54 109.87 42899.61 47840.73 2015-10-18 19:50:21.000 291 21174.57 109.89 42899.63 47840.75 2015-10-18 19:50:22.000 291 21174.57 109.90 42899.63 47840.75 2015-10-18 19:50:23.000 291 21174.57 109.89 42899.63 47840.75 2015-10-18 19:50:24.000 291 21174.58 109.91 42899.63 47840.75 2015-10-18 19:50:25.000 291 21174.57 109.93 42899.64 47840.77 2015-10-18 19:50:26.000 291 21174.58 109.91 42899.65 47840.74 2015-10-18 19:50:27.000 291 21174.62 109.92 42899.63 47840.78 2015-10-18 19:50:28.000 291 21174.63 109.93 42899.66 47840.78 2015-10-18 19:50:29.000 291 21174.65 109.94 42899.63 47840.79 2015-10-18 19:50:30.000 291 21174.70 109.96 42899.56 47840.79 2015-10-18 19:50:31.000 291 21174.69 109.98 42899.55 47840.79 2015-10-18 19:50:32.000 291 21174.68 109.96 42899.55 47840.81 2015-10-18 19:50:33.000 291 21174.67 109.98 42899.55 47840.77 2015-10-18 19:50:34.000 291 21174.68 109.98 42899.56 47840.77 2015-10-18 19:50:35.000 291 21174.70 109.96 42899.59 47840.78 2015-10-18 19:50:36.000 291 21174.69 109.95 42899.59 47840.80 2015-10-18 19:50:37.000 291 21174.70 109.91 42899.64 47840.79 2015-10-18 19:50:38.000 291 21174.72 109.87 42899.68 47840.85 2015-10-18 19:50:39.000 291 21174.71 109.86 42899.69 47840.87 2015-10-18 19:50:40.000 291 21174.72 109.88 42899.72 47840.91 2015-10-18 19:50:41.000 291 21174.73 109.86 42899.75 47840.93 2015-10-18 19:50:42.000 291 21174.76 109.86 42899.77 47840.96 2015-10-18 19:50:43.000 291 21174.78 109.84 42899.75 47840.99 2015-10-18 19:50:44.000 291 21174.81 109.85 42899.80 47841.01 2015-10-18 19:50:45.000 291 21174.79 109.83 42899.81 47841.03 2015-10-18 19:50:46.000 291 21174.78 109.81 42899.81 47841.03 2015-10-18 19:50:47.000 291 21174.80 109.78 42899.80 47841.06 2015-10-18 19:50:48.000 291 21174.83 109.75 42899.83 47841.09 2015-10-18 19:50:49.000 291 21174.84 109.72 42899.88 47841.09 2015-10-18 19:50:50.000 291 21174.85 109.70 42899.90 47841.13 2015-10-18 19:50:51.000 291 21174.85 109.69 42899.92 47841.13 2015-10-18 19:50:52.000 291 21174.84 109.69 42899.92 47841.15 2015-10-18 19:50:53.000 291 21174.86 109.68 42899.93 47841.18 2015-10-18 19:50:54.000 291 21174.86 109.64 42899.93 47841.17 2015-10-18 19:50:55.000 291 21174.85 109.63 42899.93 47841.19 2015-10-18 19:50:56.000 291 21174.83 109.62 42900.00 47841.20 2015-10-18 19:50:57.000 291 21174.82 109.62 42899.99 47841.19 2015-10-18 19:50:58.000 291 21174.81 109.60 42900.03 47841.22 2015-10-18 19:50:59.000 291 21174.82 109.58 42900.06 47841.21 2015-10-18 19:51:00.000 291 21174.85 109.60 42900.08 47841.25 2015-10-18 19:51:01.000 291 21174.89 109.61 42900.09 47841.26 2015-10-18 19:51:02.000 291 21174.89 109.65 42900.06 47841.29 2015-10-18 19:51:03.000 291 21174.90 109.70 42900.04 47841.29 2015-10-18 19:51:04.000 291 21174.91 109.71 42899.99 47841.27 2015-10-18 19:51:05.000 291 21174.95 109.74 42899.95 47841.24 2015-10-18 19:51:06.000 291 21174.94 109.74 42899.95 47841.22 2015-10-18 19:51:07.000 291 21174.97 109.77 42899.95 47841.23 2015-10-18 19:51:08.000 291 21174.97 109.77 42899.95 47841.24 2015-10-18 19:51:09.000 291 21174.94 109.76 42899.94 47841.20 2015-10-18 19:51:10.000 291 21174.97 109.76 42899.90 47841.21 2015-10-18 19:51:11.000 291 21174.98 109.74 42899.89 47841.18 2015-10-18 19:51:12.000 291 21174.97 109.74 42899.93 47841.20 2015-10-18 19:51:13.000 291 21174.92 109.73 42899.93 47841.20 2015-10-18 19:51:14.000 291 21174.92 109.72 42899.91 47841.20 2015-10-18 19:51:15.000 291 21174.94 109.70 42899.93 47841.19 2015-10-18 19:51:16.000 291 21174.97 109.68 42899.94 47841.19 2015-10-18 19:51:17.000 291 21174.98 109.71 42899.93 47841.18 2015-10-18 19:51:18.000 291 21174.96 109.68 42899.93 47841.20 2015-10-18 19:51:19.000 291 21174.95 109.69 42899.95 47841.21 2015-10-18 19:51:20.000 291 21174.93 109.67 42899.93 47841.19 2015-10-18 19:51:21.000 291 21174.96 109.67 42899.93 47841.21 2015-10-18 19:51:22.000 291 21174.97 109.65 42899.92 47841.21 2015-10-18 19:51:23.000 291 21175.00 109.63 42899.94 47841.22 2015-10-18 19:51:24.000 291 21175.00 109.62 42899.92 47841.21 2015-10-18 19:51:25.000 291 21175.02 109.58 42899.94 47841.22 2015-10-18 19:51:26.000 291 21175.03 109.57 42899.96 47841.26 2015-10-18 19:51:27.000 291 21175.05 109.55 42899.96 47841.24 2015-10-18 19:51:28.000 291 21175.06 109.56 42899.97 47841.28 2015-10-18 19:51:29.000 291 21175.05 109.57 42899.94 47841.24 2015-10-18 19:51:30.000 291 21175.06 109.58 42899.96 47841.27 2015-10-18 19:51:31.000 291 21175.06 109.60 42899.96 47841.27 2015-10-18 19:51:32.000 291 21175.05 109.62 42899.93 47841.23 2015-10-18 19:51:33.000 291 21175.01 109.62 42899.94 47841.25 2015-10-18 19:51:34.000 291 21175.02 109.61 42899.95 47841.22 2015-10-18 19:51:35.000 291 21175.01 109.61 42899.93 47841.19 2015-10-18 19:51:36.000 291 21175.01 109.59 42899.92 47841.21 2015-10-18 19:51:37.000 291 21175.02 109.58 42899.94 47841.20 2015-10-18 19:51:38.000 291 21175.00 109.56 42899.92 47841.21 2015-10-18 19:51:39.000 291 21175.03 109.57 42899.93 47841.21 2015-10-18 19:51:40.000 291 21175.03 109.59 42899.93 47841.21 2015-10-18 19:51:41.000 291 21175.03 109.58 42899.91 47841.20 2015-10-18 19:51:42.000 291 21175.03 109.57 42899.90 47841.20 2015-10-18 19:51:43.000 291 21175.03 109.54 42899.89 47841.20 2015-10-18 19:51:44.000 291 21175.06 109.53 42899.90 47841.21 2015-10-18 19:51:45.000 291 21175.05 109.53 42899.89 47841.20 2015-10-18 19:51:46.000 291 21175.06 109.52 42899.89 47841.20 2015-10-18 19:51:47.000 291 21175.08 109.48 42899.93 47841.23 2015-10-18 19:51:48.000 291 21175.09 109.44 42899.96 47841.25 2015-10-18 19:51:49.000 291 21175.06 109.40 42900.00 47841.27 2015-10-18 19:51:50.000 291 21175.08 109.38 42900.00 47841.26 2015-10-18 19:51:51.000 291 21175.11 109.37 42900.00 47841.32 2015-10-18 19:51:52.000 291 21175.10 109.38 42900.05 47841.34 2015-10-18 19:51:53.000 291 21175.09 109.39 42900.07 47841.35 2015-10-18 19:51:54.000 291 21175.12 109.37 42900.04 47841.37 2015-10-18 19:51:55.000 291 21175.12 109.37 42900.04 47841.41 2015-10-18 19:51:56.000 291 21175.17 109.36 42900.04 47841.42 2015-10-18 19:51:57.000 291 21175.23 109.35 42900.05 47841.43 2015-10-18 19:51:58.000 291 21175.22 109.36 42900.08 47841.45 2015-10-18 19:51:59.000 291 21175.23 109.36 42900.10 47841.45 2015-10-18 19:52:00.000 291 21175.25 109.35 42900.12 47841.47 2015-10-18 19:52:01.000 291 21175.27 109.33 42900.10 47841.48 2015-10-18 19:52:02.000 291 21175.25 109.31 42900.11 47841.49 2015-10-18 19:52:03.000 291 21175.28 109.32 42900.14 47841.49 2015-10-18 19:52:04.000 291 21175.28 109.31 42900.13 47841.49 2015-10-18 19:52:05.000 291 21175.29 109.28 42900.15 47841.50 2015-10-18 19:52:06.000 291 21175.27 109.27 42900.15 47841.51 2015-10-18 19:52:07.000 291 21175.29 109.29 42900.13 47841.50 2015-10-18 19:52:08.000 291 21175.29 109.29 42900.13 47841.50 2015-10-18 19:52:09.000 291 21175.28 109.30 42900.15 47841.50 2015-10-18 19:52:10.000 291 21175.28 109.31 42900.16 47841.47 2015-10-18 19:52:11.000 291 21175.28 109.30 42900.11 47841.48 2015-10-18 19:52:12.000 291 21175.30 109.30 42900.08 47841.49 2015-10-18 19:52:13.000 291 21175.30 109.31 42900.09 47841.48 2015-10-18 19:52:14.000 291 21175.30 109.29 42900.10 47841.48 2015-10-18 19:52:15.000 291 21175.30 109.30 42900.08 47841.48 2015-10-18 19:52:16.000 291 21175.28 109.27 42900.12 47841.48 2015-10-18 19:52:17.000 291 21175.31 109.28 42900.11 47841.48 2015-10-18 19:52:18.000 291 21175.34 109.27 42900.14 47841.49 2015-10-18 19:52:19.000 291 21175.32 109.25 42900.14 47841.50 2015-10-18 19:52:20.000 291 21175.34 109.26 42900.13 47841.50 2015-10-18 19:52:21.000 291 21175.32 109.26 42900.14 47841.50 2015-10-18 19:52:22.000 291 21175.34 109.25 42900.16 47841.51 2015-10-18 19:52:23.000 291 21175.34 109.26 42900.18 47841.53 2015-10-18 19:52:24.000 291 21175.34 109.25 42900.17 47841.54 2015-10-18 19:52:25.000 291 21175.36 109.23 42900.17 47841.55 2015-10-18 19:52:26.000 291 21175.36 109.24 42900.17 47841.57 2015-10-18 19:52:27.000 291 21175.35 109.25 42900.14 47841.56 2015-10-18 19:52:28.000 291 21175.37 109.26 42900.16 47841.57 2015-10-18 19:52:29.000 291 21175.40 109.25 42900.16 47841.57 2015-10-18 19:52:30.000 291 21175.38 109.25 42900.15 47841.57 2015-10-18 19:52:31.000 291 21175.35 109.28 42900.15 47841.56 2015-10-18 19:52:32.000 291 21175.38 109.28 42900.14 47841.55 2015-10-18 19:52:33.000 291 21175.41 109.26 42900.14 47841.56 2015-10-18 19:52:34.000 291 21175.41 109.30 42900.12 47841.57 2015-10-18 19:52:35.000 291 21175.43 109.32 42900.12 47841.57 2015-10-18 19:52:36.000 291 21175.45 109.35 42900.15 47841.57 2015-10-18 19:52:37.000 291 21175.45 109.38 42900.13 47841.54 2015-10-18 19:52:38.000 291 21175.44 109.39 42900.11 47841.56 2015-10-18 19:52:39.000 291 21175.43 109.41 42900.12 47841.55 2015-10-18 19:52:40.000 291 21175.44 109.43 42900.13 47841.53 2015-10-18 19:52:41.000 291 21175.46 109.43 42900.07 47841.51 2015-10-18 19:52:42.000 291 21175.44 109.44 42900.06 47841.51 2015-10-18 19:52:43.000 291 21175.40 109.45 42900.08 47841.51 2015-10-18 19:52:44.000 291 21175.38 109.43 42900.06 47841.48 2015-10-18 19:52:45.000 291 21175.38 109.42 42900.01 47841.48 2015-10-18 19:52:46.000 291 21175.35 109.41 42900.02 47841.47 2015-10-18 19:52:47.000 291 21175.31 109.41 42900.04 47841.45 2015-10-18 19:52:48.000 291 21175.30 109.39 42900.02 47841.46 2015-10-18 19:52:49.000 291 21175.30 109.39 42900.03 47841.43 2015-10-18 19:52:50.000 291 21175.30 109.38 42899.98 47841.41 2015-10-18 19:52:51.000 291 21175.32 109.37 42900.01 47841.40 2015-10-18 19:52:52.000 291 21175.33 109.36 42900.02 47841.43 2015-10-18 19:52:53.000 291 21175.30 109.38 42900.02 47841.43 2015-10-18 19:52:54.000 291 21175.31 109.38 42900.03 47841.40 2015-10-18 19:52:55.000 291 21175.28 109.42 42899.98 47841.42 2015-10-18 19:52:56.000 291 21175.29 109.44 42899.95 47841.38 2015-10-18 19:52:57.000 291 21175.28 109.45 42899.93 47841.38 2015-10-18 19:52:58.000 291 21175.28 109.45 42899.92 47841.33 2015-10-18 19:52:59.000 291 21175.25 109.46 42899.92 47841.33 2015-10-18 19:53:00.000 291 21175.21 109.49 42899.92 47841.32 2015-10-18 19:53:01.000 291 21175.21 109.52 42899.91 47841.29 2015-10-18 19:53:02.000 291 21175.20 109.57 42899.83 47841.26 2015-10-18 19:53:03.000 291 21175.15 109.61 42899.79 47841.22 2015-10-18 19:53:04.000 291 21175.11 109.64 42899.75 47841.17 2015-10-18 19:53:05.000 291 21175.13 109.65 42899.73 47841.14 2015-10-18 19:53:06.000 291 21175.10 109.66 42899.74 47841.10 2015-10-18 19:53:07.000 291 21175.08 109.67 42899.71 47841.04 2015-10-18 19:53:08.000 291 21175.06 109.70 42899.66 47841.03 2015-10-18 19:53:09.000 291 21175.07 109.70 42899.61 47841.02 2015-10-18 19:53:10.000 291 21175.07 109.67 42899.65 47840.97 2015-10-18 19:53:11.000 291 21175.08 109.65 42899.61 47840.99 2015-10-18 19:53:12.000 291 21175.07 109.62 42899.62 47840.98 2015-10-18 19:53:13.000 291 21175.07 109.61 42899.62 47840.98 2015-10-18 19:53:14.000 291 21175.06 109.61 42899.65 47841.00 2015-10-18 19:53:15.000 291 21175.07 109.56 42899.65 47840.98 2015-10-18 19:53:16.000 291 21175.09 109.55 42899.67 47841.02 2015-10-18 19:53:17.000 291 21175.12 109.53 42899.65 47841.00 2015-10-18 19:53:18.000 291 21175.13 109.53 42899.68 47841.02 2015-10-18 19:53:19.000 291 21175.11 109.51 42899.67 47841.02 2015-10-18 19:53:20.000 291 21175.11 109.47 42899.69 47841.03 2015-10-18 19:53:21.000 291 21175.09 109.48 42899.70 47841.05 2015-10-18 19:53:22.000 291 21175.10 109.49 42899.71 47841.04 2015-10-18 19:53:23.000 291 21175.10 109.48 42899.69 47841.04 2015-10-18 19:53:24.000 291 21175.09 109.45 42899.68 47841.03 2015-10-18 19:53:25.000 291 21175.08 109.43 42899.69 47841.03 2015-10-18 19:53:26.000 291 21175.06 109.42 42899.70 47841.04 2015-10-18 19:53:27.000 291 21175.03 109.44 42899.68 47841.03 2015-10-18 19:53:28.000 291 21175.04 109.43 42899.72 47841.04 2015-10-18 19:53:29.000 291 21175.00 109.42 42899.70 47841.03 2015-10-18 19:53:30.000 291 21174.99 109.43 42899.70 47841.01 2015-10-18 19:53:31.000 291 21175.00 109.47 42899.69 47840.99 2015-10-18 19:53:32.000 291 21174.98 109.50 42899.63 47840.99 2015-10-18 19:53:33.000 291 21174.95 109.54 42899.65 47840.96 2015-10-18 19:53:34.000 291 21174.93 109.53 42899.66 47840.95 2015-10-18 19:53:35.000 291 21174.93 109.54 42899.65 47840.92 2015-10-18 19:53:36.000 291 21174.93 109.48 42899.62 47840.92 2015-10-18 19:53:37.000 291 21174.89 109.47 42899.66 47840.90 2015-10-18 19:53:38.000 291 21174.91 109.49 42899.64 47840.94 2015-10-18 19:53:39.000 291 21174.92 109.51 42899.66 47840.92 2015-10-18 19:53:40.000 291 21174.97 109.51 42899.64 47840.95 2015-10-18 19:53:41.000 291 21174.96 109.53 42899.66 47840.93 2015-10-18 19:53:42.000 291 21174.97 109.51 42899.66 47840.94 2015-10-18 19:53:43.000 291 21175.01 109.49 42899.66 47840.94 2015-10-18 19:53:44.000 291 21174.99 109.48 42899.69 47840.97 2015-10-18 19:53:45.000 291 21175.00 109.48 42899.69 47840.99 2015-10-18 19:53:46.000 291 21175.01 109.49 42899.67 47840.98 2015-10-18 19:53:47.000 291 21175.02 109.47 42899.68 47841.02 2015-10-18 19:53:48.000 291 21175.05 109.45 42899.73 47841.01 2015-10-18 19:53:49.000 291 21175.05 109.44 42899.73 47841.04 2015-10-18 19:53:50.000 291 21175.06 109.43 42899.73 47841.06 2015-10-18 19:53:51.000 291 21175.09 109.42 42899.75 47841.04 2015-10-18 19:53:52.000 291 21175.07 109.44 42899.71 47841.04 2015-10-18 19:53:53.000 291 21175.07 109.44 42899.72 47841.06 2015-10-18 19:53:54.000 291 21175.10 109.45 42899.73 47841.04 2015-10-18 19:53:55.000 291 21175.08 109.45 42899.73 47841.06 2015-10-18 19:53:56.000 291 21175.07 109.44 42899.71 47841.05 2015-10-18 19:53:57.000 291 21175.08 109.45 42899.73 47841.05 2015-10-18 19:53:58.000 291 21175.09 109.45 42899.73 47841.05 2015-10-18 19:53:59.000 291 21175.09 109.42 42899.73 47841.07 2015-10-18 19:54:00.000 291 21175.11 109.42 42899.74 47841.06 2015-10-18 19:54:01.000 291 21175.11 109.42 42899.74 47841.08 2015-10-18 19:54:02.000 291 21175.11 109.42 42899.74 47841.09 2015-10-18 19:54:03.000 291 21175.13 109.40 42899.72 47841.09 2015-10-18 19:54:04.000 291 21175.15 109.40 42899.73 47841.08 2015-10-18 19:54:05.000 291 21175.17 109.35 42899.75 47841.09 2015-10-18 19:54:06.000 291 21175.19 109.29 42899.75 47841.11 2015-10-18 19:54:07.000 291 21175.19 109.26 42899.81 47841.14 2015-10-18 19:54:08.000 291 21175.19 109.21 42899.86 47841.19 2015-10-18 19:54:09.000 291 21175.22 109.16 42899.87 47841.23 2015-10-18 19:54:10.000 291 21175.19 109.15 42899.91 47841.22 2015-10-18 19:54:11.000 291 21175.23 109.12 42899.92 47841.27 2015-10-18 19:54:12.000 291 21175.23 109.10 42899.93 47841.30 2015-10-18 19:54:13.000 291 21175.22 109.10 42899.96 47841.29 2015-10-18 19:54:14.000 291 21175.21 109.11 42899.99 47841.31 2015-10-18 19:54:15.000 291 21175.23 109.13 42899.98 47841.33 2015-10-18 19:54:16.000 291 21175.22 109.15 42899.95 47841.34 2015-10-18 19:54:17.000 291 21175.24 109.18 42899.96 47841.32 2015-10-18 19:54:18.000 291 21175.21 109.19 42899.95 47841.29 2015-10-18 19:54:19.000 291 21175.23 109.17 42899.95 47841.30 2015-10-18 19:54:20.000 291 21175.26 109.16 42899.94 47841.30 2015-10-18 19:54:21.000 291 21175.30 109.15 42899.95 47841.29 2015-10-18 19:54:22.000 291 21175.28 109.17 42899.95 47841.29 2015-10-18 19:54:23.000 291 21175.29 109.18 42899.96 47841.31 2015-10-18 19:54:24.000 291 21175.31 109.15 42899.95 47841.31 2015-10-18 19:54:25.000 291 21175.32 109.14 42899.96 47841.31 2015-10-18 19:54:26.000 291 21175.30 109.15 42899.95 47841.33 2015-10-18 19:54:27.000 291 21175.34 109.13 42899.95 47841.32 2015-10-18 19:54:28.000 291 21175.32 109.14 42899.93 47841.34 2015-10-18 19:54:29.000 291 21175.31 109.14 42899.93 47841.33 2015-10-18 19:54:30.000 291 21175.29 109.14 42899.93 47841.33 2015-10-18 19:54:31.000 291 21175.31 109.15 42899.91 47841.33 2015-10-18 19:54:32.000 291 21175.31 109.16 42899.90 47841.32 2015-10-18 19:54:33.000 291 21175.33 109.15 42899.90 47841.31 2015-10-18 19:54:34.000 291 21175.35 109.14 42899.88 47841.32 2015-10-18 19:54:35.000 291 21175.37 109.15 42899.90 47841.31 2015-10-18 19:54:36.000 291 21175.38 109.15 42899.92 47841.32 2015-10-18 19:54:37.000 291 21175.39 109.13 42899.91 47841.30 2015-10-18 19:54:38.000 291 21175.39 109.10 42899.87 47841.32 2015-10-18 19:54:39.000 291 21175.39 109.09 42899.90 47841.30 2015-10-18 19:54:40.000 291 21175.41 109.06 42899.93 47841.35 2015-10-18 19:54:41.000 291 21175.40 109.04 42899.96 47841.35 2015-10-18 19:54:42.000 291 21175.43 109.01 42899.99 47841.40 2015-10-18 19:54:43.000 291 21175.43 108.98 42899.98 47841.39 2015-10-18 19:54:44.000 291 21175.44 109.01 42900.02 47841.41 2015-10-18 19:54:45.000 291 21175.43 108.99 42900.03 47841.46 2015-10-18 19:54:46.000 291 21175.43 109.01 42900.04 47841.47 2015-10-18 19:54:47.000 291 21175.48 109.01 42900.03 47841.50 2015-10-18 19:54:48.000 291 21175.51 108.97 42900.05 47841.48 2015-10-18 19:54:49.000 291 21175.51 108.97 42900.06 47841.51 2015-10-18 19:54:50.000 291 21175.50 109.00 42900.05 47841.52 2015-10-18 19:54:51.000 291 21175.49 108.98 42900.05 47841.52 2015-10-18 19:54:52.000 291 21175.50 108.99 42900.07 47841.53 2015-10-18 19:54:53.000 291 21175.53 108.99 42900.07 47841.53 2015-10-18 19:54:54.000 291 21175.55 109.01 42900.07 47841.54 2015-10-18 19:54:55.000 291 21175.57 109.04 42900.06 47841.51 2015-10-18 19:54:56.000 291 21175.60 109.05 42900.01 47841.53 2015-10-18 19:54:57.000 291 21175.60 109.03 42899.98 47841.51 2015-10-18 19:54:58.000 291 21175.59 109.02 42899.99 47841.51 2015-10-18 19:54:59.000 291 21175.59 109.03 42899.99 47841.53 2015-10-18 19:55:00.000 291 21175.57 109.04 42899.98 47841.51 2015-10-18 19:55:01.000 291 21175.56 109.03 42900.00 47841.50 2015-10-18 19:55:02.000 291 21175.58 109.04 42899.99 47841.50 2015-10-18 19:55:03.000 291 21175.51 109.08 42899.98 47841.49 2015-10-18 19:55:04.000 291 21175.55 109.05 42899.94 47841.48 2015-10-18 19:55:05.000 291 21175.54 109.05 42899.96 47841.48 2015-10-18 19:55:06.000 291 21175.58 109.04 42899.98 47841.45 2015-10-18 19:55:07.000 291 21175.59 109.04 42899.99 47841.47 2015-10-18 19:55:08.000 291 21175.58 109.03 42899.97 47841.46 2015-10-18 19:55:09.000 291 21175.58 109.00 42899.97 47841.45 2015-10-18 19:55:10.000 291 21175.59 109.03 42899.93 47841.45 2015-10-18 19:55:11.000 291 21175.60 109.06 42899.90 47841.47 2015-10-18 19:55:12.000 291 21175.59 109.06 42899.91 47841.45 2015-10-18 19:55:13.000 291 21175.56 109.08 42899.94 47841.42 2015-10-18 19:55:14.000 291 21175.54 109.10 42899.89 47841.43 2015-10-18 19:55:15.000 291 21175.56 109.10 42899.88 47841.39 2015-10-18 19:55:16.000 291 21175.54 109.11 42899.87 47841.41 2015-10-18 19:55:17.000 291 21175.55 109.10 42899.89 47841.36 2015-10-18 19:55:18.000 291 21175.57 109.10 42899.88 47841.38 2015-10-18 19:55:19.000 291 21175.59 109.12 42899.84 47841.37 2015-10-18 19:55:20.000 291 21175.58 109.16 42899.87 47841.39 2015-10-18 19:55:21.000 291 21175.63 109.14 42899.88 47841.38 2015-10-18 19:55:22.000 291 21175.64 109.10 42899.88 47841.41 2015-10-18 19:55:23.000 291 21175.64 109.07 42899.94 47841.43 2015-10-18 19:55:24.000 291 21175.66 109.06 42900.00 47841.48 2015-10-18 19:55:25.000 291 21175.70 109.01 42900.00 47841.51 2015-10-18 19:55:26.000 291 21175.69 108.98 42900.03 47841.53 2015-10-18 19:55:27.000 291 21175.70 108.98 42900.03 47841.58 2015-10-18 19:55:28.000 291 21175.72 109.01 42900.03 47841.59 2015-10-18 19:55:29.000 291 21175.74 109.01 42900.05 47841.63 2015-10-18 19:55:30.000 291 21175.72 109.00 42900.07 47841.64 2015-10-18 19:55:31.000 291 21175.71 109.03 42900.07 47841.62 2015-10-18 19:55:32.000 291 21175.69 109.03 42900.09 47841.64 2015-10-18 19:55:33.000 291 21175.73 109.02 42900.08 47841.64 2015-10-18 19:55:34.000 291 21175.74 109.02 42900.07 47841.64 2015-10-18 19:55:35.000 291 21175.73 109.02 42900.08 47841.66 2015-10-18 19:55:36.000 291 21175.76 109.01 42900.07 47841.66 2015-10-18 19:55:37.000 291 21175.77 109.00 42900.07 47841.68 2015-10-18 19:55:38.000 291 21175.79 108.98 42900.10 47841.68 2015-10-18 19:55:39.000 291 21175.81 108.99 42900.11 47841.72 2015-10-18 19:55:40.000 291 21175.82 108.98 42900.07 47841.71 2015-10-18 19:55:41.000 291 21175.83 109.00 42900.10 47841.73 2015-10-18 19:55:42.000 291 21175.83 109.01 42900.11 47841.74 2015-10-18 19:55:43.000 291 21175.82 109.00 42900.12 47841.73 2015-10-18 19:55:44.000 291 21175.81 109.00 42900.08 47841.73 2015-10-18 19:55:45.000 291 21175.75 109.05 42900.12 47841.71 2015-10-18 19:55:46.000 291 21175.73 109.15 42900.06 47841.67 2015-10-18 19:55:47.000 291 21175.67 109.20 42900.00 47841.61 2015-10-18 19:55:48.000 291 21175.62 109.27 42899.96 47841.57 2015-10-18 19:55:49.000 291 21175.61 109.34 42899.90 47841.53 2015-10-18 19:55:50.000 291 21175.57 109.40 42899.88 47841.44 2015-10-18 19:55:51.000 291 21175.55 109.47 42899.81 47841.41 2015-10-18 19:55:52.000 291 21175.50 109.57 42899.76 47841.31 2015-10-18 19:55:53.000 291 21175.48 109.66 42899.68 47841.24 2015-10-18 19:55:54.000 291 21175.48 109.70 42899.62 47841.16 2015-10-18 19:55:55.000 291 21175.48 109.74 42899.57 47841.14 2015-10-18 19:55:56.000 291 21175.49 109.74 42899.58 47841.10 2015-10-18 19:55:57.000 291 21175.50 109.74 42899.56 47841.05 2015-10-18 19:55:58.000 291 21175.51 109.77 42899.52 47841.06 2015-10-18 19:55:59.000 291 21175.50 109.78 42899.50 47841.02 2015-10-18 19:56:00.000 291 21175.50 109.79 42899.46 47841.01 2015-10-18 19:56:01.000 291 21175.52 109.80 42899.46 47841.00 2015-10-18 19:56:02.000 291 21175.55 109.78 42899.50 47841.01 2015-10-18 19:56:03.000 291 21175.60 109.73 42899.49 47840.99 2015-10-18 19:56:04.000 291 21175.63 109.71 42899.48 47841.02 2015-10-18 19:56:05.000 291 21175.62 109.71 42899.52 47841.06 2015-10-18 19:56:06.000 291 21175.62 109.70 42899.54 47841.06 2015-10-18 19:56:07.000 291 21175.63 109.70 42899.52 47841.08 2015-10-18 19:56:08.000 291 21175.67 109.68 42899.50 47841.06 2015-10-18 19:56:09.000 291 21175.64 109.67 42899.54 47841.09 2015-10-18 19:56:10.000 291 21175.60 109.70 42899.54 47841.10 2015-10-18 19:56:11.000 291 21175.57 109.73 42899.50 47841.08 2015-10-18 19:56:12.000 291 21175.57 109.77 42899.50 47841.06 2015-10-18 19:56:13.000 291 21175.58 109.78 42899.46 47841.05 2015-10-18 19:56:14.000 291 21175.58 109.81 42899.43 47841.03 2015-10-18 19:56:15.000 291 21175.56 109.83 42899.44 47841.01 2015-10-18 19:56:16.000 291 21175.60 109.82 42899.45 47840.98 2015-10-18 19:56:17.000 291 21175.59 109.83 42899.41 47840.96 2015-10-18 19:56:18.000 291 21175.56 109.80 42899.37 47840.98 2015-10-18 19:56:19.000 291 21175.56 109.78 42899.39 47840.95 2015-10-18 19:56:20.000 291 21175.58 109.78 42899.39 47840.98 2015-10-18 19:56:21.000 291 21175.58 109.76 42899.42 47841.00 2015-10-18 19:56:22.000 291 21175.57 109.72 42899.42 47840.99 2015-10-18 19:56:23.000 291 21175.58 109.70 42899.44 47840.98 2015-10-18 19:56:24.000 291 21175.58 109.69 42899.52 47841.03 2015-10-18 19:56:25.000 291 21175.58 109.69 42899.51 47841.04 2015-10-18 19:56:26.000 291 21175.57 109.70 42899.49 47841.03 2015-10-18 19:56:27.000 291 21175.55 109.70 42899.52 47841.05 2015-10-18 19:56:28.000 291 21175.56 109.68 42899.54 47841.06 2015-10-18 19:56:29.000 291 21175.61 109.66 42899.53 47841.05 2015-10-18 19:56:30.000 291 21175.56 109.70 42899.52 47841.07 2015-10-18 19:56:31.000 291 21175.56 109.72 42899.52 47841.07 2015-10-18 19:56:32.000 291 21175.58 109.73 42899.52 47841.05 2015-10-18 19:56:33.000 291 21175.55 109.73 42899.53 47841.07 2015-10-18 19:56:34.000 291 21175.53 109.76 42899.51 47841.03 2015-10-18 19:56:35.000 291 21175.51 109.80 42899.51 47841.04 2015-10-18 19:56:36.000 291 21175.54 109.80 42899.50 47841.01 2015-10-18 19:56:37.000 291 21175.56 109.78 42899.46 47841.03 2015-10-18 19:56:38.000 291 21175.56 109.75 42899.50 47841.04 2015-10-18 19:56:39.000 291 21175.56 109.74 42899.52 47841.05 2015-10-18 19:56:40.000 291 21175.55 109.74 42899.50 47841.06 2015-10-18 19:56:41.000 291 21175.56 109.74 42899.51 47841.07 2015-10-18 19:56:42.000 291 21175.58 109.76 42899.52 47841.07 2015-10-18 19:56:43.000 291 21175.59 109.73 42899.53 47841.08 2015-10-18 19:56:44.000 291 21175.60 109.76 42899.54 47841.06 2015-10-18 19:56:45.000 291 21175.58 109.79 42899.46 47841.05 2015-10-18 19:56:46.000 291 21175.58 109.79 42899.47 47841.05 2015-10-18 19:56:47.000 291 21175.55 109.79 42899.48 47841.03 2015-10-18 19:56:48.000 291 21175.54 109.81 42899.47 47841.02 2015-10-18 19:56:49.000 291 21175.55 109.79 42899.48 47841.01 2015-10-18 19:56:50.000 291 21175.60 109.78 42899.48 47841.00 2015-10-18 19:56:51.000 291 21175.63 109.77 42899.46 47841.02 2015-10-18 19:56:52.000 291 21175.60 109.76 42899.47 47841.03 2015-10-18 19:56:53.000 291 21175.62 109.76 42899.46 47841.07 2015-10-18 19:56:54.000 291 21175.62 109.77 42899.44 47841.04 2015-10-18 19:56:55.000 291 21175.63 109.77 42899.48 47841.06 2015-10-18 19:56:56.000 291 21175.62 109.73 42899.48 47841.06 2015-10-18 19:56:57.000 291 21175.59 109.70 42899.52 47841.08 2015-10-18 19:56:58.000 291 21175.60 109.71 42899.52 47841.07 2015-10-18 19:56:59.000 291 21175.60 109.71 42899.52 47841.05 2015-10-18 19:57:00.000 291 21175.57 109.74 42899.50 47841.05 2015-10-18 19:57:01.000 291 21175.53 109.74 42899.48 47841.02 2015-10-18 19:57:02.000 291 21175.53 109.75 42899.48 47841.06 2015-10-18 19:57:03.000 291 21175.52 109.76 42899.49 47841.04 2015-10-18 19:57:04.000 291 21175.53 109.71 42899.50 47841.02 2015-10-18 19:57:05.000 291 21175.50 109.75 42899.47 47841.02 2015-10-18 19:57:06.000 291 21175.48 109.75 42899.47 47841.02 2015-10-18 19:57:07.000 291 21175.50 109.75 42899.51 47841.02 2015-10-18 19:57:08.000 291 21175.47 109.76 42899.51 47841.02 2015-10-18 19:57:09.000 291 21175.45 109.79 42899.51 47841.01 2015-10-18 19:57:10.000 291 21175.48 109.84 42899.48 47841.00 2015-10-18 19:57:11.000 291 21175.50 109.86 42899.46 47841.00 2015-10-18 19:57:12.000 291 21175.49 109.88 42899.48 47841.01 2015-10-18 19:57:13.000 291 21175.50 109.88 42899.49 47841.00 2015-10-18 19:57:14.000 291 21175.52 109.88 42899.48 47841.02 2015-10-18 19:57:15.000 291 21175.51 109.88 42899.50 47841.01 2015-10-18 19:57:16.000 291 21175.48 109.91 42899.48 47841.01 2015-10-18 19:57:17.000 291 21175.52 109.87 42899.48 47841.02 2015-10-18 19:57:18.000 291 21175.56 109.84 42899.51 47841.02 2015-10-18 19:57:19.000 291 21175.60 109.84 42899.49 47841.05 2015-10-18 19:57:20.000 291 21175.58 109.83 42899.47 47841.04 2015-10-18 19:57:21.000 291 21175.60 109.84 42899.50 47841.08 2015-10-18 19:57:22.000 291 21175.61 109.82 42899.53 47841.08 2015-10-18 19:57:23.000 291 21175.61 109.79 42899.53 47841.10 2015-10-18 19:57:24.000 291 21175.60 109.76 42899.54 47841.10 2015-10-18 19:57:25.000 291 21175.59 109.73 42899.59 47841.13 2015-10-18 19:57:26.000 291 21175.61 109.73 42899.58 47841.14 2015-10-18 19:57:27.000 291 21175.60 109.73 42899.59 47841.15 2015-10-18 19:57:28.000 291 21175.60 109.71 42899.61 47841.16 2015-10-18 19:57:29.000 291 21175.64 109.68 42899.62 47841.17 2015-10-18 19:57:30.000 291 21175.62 109.69 42899.63 47841.18 2015-10-18 19:57:31.000 291 21175.62 109.72 42899.67 47841.22 2015-10-18 19:57:32.000 291 21175.63 109.73 42899.63 47841.18 2015-10-18 19:57:33.000 291 21175.64 109.73 42899.60 47841.20 2015-10-18 19:57:34.000 291 21175.65 109.72 42899.62 47841.20 2015-10-18 19:57:35.000 291 21175.60 109.73 42899.62 47841.23 2015-10-18 19:57:36.000 291 21175.62 109.73 42899.61 47841.20 2015-10-18 19:57:37.000 291 21175.63 109.75 42899.59 47841.18 2015-10-18 19:57:38.000 291 21175.63 109.73 42899.61 47841.20 2015-10-18 19:57:39.000 291 21175.60 109.71 42899.63 47841.19 2015-10-18 19:57:40.000 291 21175.58 109.68 42899.64 47841.18 2015-10-18 19:57:41.000 291 21175.58 109.70 42899.64 47841.21 2015-10-18 19:57:42.000 291 21175.61 109.68 42899.63 47841.17 2015-10-18 19:57:43.000 291 21175.60 109.68 42899.62 47841.19 2015-10-18 19:57:44.000 291 21175.59 109.65 42899.64 47841.20 2015-10-18 19:57:45.000 291 21175.58 109.63 42899.65 47841.16 2015-10-18 19:57:46.000 291 21175.57 109.64 42899.61 47841.18 2015-10-18 19:57:47.000 291 21175.57 109.63 42899.59 47841.17 2015-10-18 19:57:48.000 291 21175.58 109.64 42899.60 47841.17 2015-10-18 19:57:49.000 291 21175.57 109.65 42899.61 47841.16 2015-10-18 19:57:50.000 291 21175.55 109.62 42899.62 47841.17 2015-10-18 19:57:51.000 291 21175.57 109.61 42899.59 47841.15 2015-10-18 19:57:52.000 291 21175.58 109.62 42899.59 47841.17 2015-10-18 19:57:53.000 291 21175.57 109.64 42899.61 47841.16 2015-10-18 19:57:54.000 291 21175.58 109.63 42899.59 47841.16 2015-10-18 19:57:55.000 291 21175.58 109.63 42899.58 47841.14 2015-10-18 19:57:56.000 291 21175.59 109.64 42899.59 47841.14 2015-10-18 19:57:57.000 291 21175.60 109.68 42899.57 47841.15 2015-10-18 19:57:58.000 291 21175.58 109.71 42899.59 47841.14 2015-10-18 19:57:59.000 291 21175.59 109.75 42899.61 47841.12 2015-10-18 19:58:00.000 291 21175.60 109.76 42899.55 47841.13 2015-10-18 19:58:01.000 291 21175.62 109.77 42899.56 47841.14 2015-10-18 19:58:02.000 291 21175.63 109.77 42899.55 47841.15 2015-10-18 19:58:03.000 291 21175.61 109.79 42899.62 47841.14 2015-10-18 19:58:04.000 291 21175.61 109.80 42899.64 47841.18 2015-10-18 19:58:05.000 291 21175.61 109.81 42899.63 47841.17 2015-10-18 19:58:06.000 291 21175.63 109.81 42899.65 47841.20 2015-10-18 19:58:07.000 291 21175.65 109.81 42899.65 47841.20 2015-10-18 19:58:08.000 291 21175.64 109.82 42899.67 47841.22 2015-10-18 19:58:09.000 291 21175.65 109.82 42899.67 47841.22 2015-10-18 19:58:10.000 291 21175.69 109.82 42899.70 47841.24 2015-10-18 19:58:11.000 291 21175.67 109.80 42899.69 47841.26 2015-10-18 19:58:12.000 291 21175.68 109.80 42899.71 47841.28 2015-10-18 19:58:13.000 291 21175.67 109.81 42899.73 47841.27 2015-10-18 19:58:14.000 291 21175.67 109.84 42899.72 47841.28 2015-10-18 19:58:15.000 291 21175.68 109.83 42899.72 47841.30 2015-10-18 19:58:16.000 291 21175.68 109.81 42899.74 47841.31 2015-10-18 19:58:17.000 291 21175.69 109.81 42899.74 47841.33 2015-10-18 19:58:18.000 291 21175.70 109.81 42899.76 47841.35 2015-10-18 19:58:19.000 291 21175.68 109.78 42899.76 47841.36 2015-10-18 19:58:20.000 291 21175.72 109.75 42899.78 47841.36 2015-10-18 19:58:21.000 291 21175.73 109.73 42899.81 47841.39 2015-10-18 19:58:22.000 291 21175.80 109.72 42899.79 47841.44 2015-10-18 19:58:23.000 291 21175.80 109.69 42899.84 47841.44 2015-10-18 19:58:24.000 291 21175.83 109.67 42899.89 47841.51 2015-10-18 19:58:25.000 291 21175.83 109.68 42899.92 47841.53 2015-10-18 19:58:26.000 291 21175.84 109.68 42899.93 47841.52 2015-10-18 19:58:27.000 291 21175.85 109.68 42899.91 47841.55 2015-10-18 19:58:28.000 291 21175.82 109.71 42899.90 47841.55 2015-10-18 19:58:29.000 291 21175.81 109.70 42899.90 47841.56 2015-10-18 19:58:30.000 291 21175.78 109.67 42899.91 47841.54 2015-10-18 19:58:31.000 291 21175.78 109.68 42899.93 47841.55 2015-10-18 19:58:32.000 291 21175.78 109.67 42899.94 47841.54 2015-10-18 19:58:33.000 291 21175.76 109.68 42899.94 47841.58 2015-10-18 19:58:34.000 291 21175.78 109.67 42899.97 47841.59 2015-10-18 19:58:35.000 291 21175.79 109.67 42899.99 47841.59 2015-10-18 19:58:36.000 291 21175.82 109.65 42899.96 47841.62 2015-10-18 19:58:37.000 291 21175.80 109.65 42900.00 47841.61 2015-10-18 19:58:38.000 291 21175.84 109.69 42900.00 47841.62 2015-10-18 19:58:39.000 291 21175.86 109.69 42900.02 47841.63 2015-10-18 19:58:40.000 291 21175.88 109.71 42900.02 47841.65 2015-10-18 19:58:41.000 291 21175.89 109.74 42900.02 47841.63 2015-10-18 19:58:42.000 291 21175.89 109.76 42900.01 47841.64 2015-10-18 19:58:43.000 291 21175.93 109.82 42899.99 47841.67 2015-10-18 19:58:44.000 291 21175.94 109.86 42899.96 47841.65 2015-10-18 19:58:45.000 291 21175.97 109.90 42899.97 47841.68 2015-10-18 19:58:46.000 291 21175.97 109.92 42899.99 47841.67 2015-10-18 19:58:47.000 291 21175.99 109.93 42899.98 47841.68 2015-10-18 19:58:48.000 291 21175.99 109.94 42899.96 47841.68 2015-10-18 19:58:49.000 291 21176.01 109.96 42899.96 47841.68 2015-10-18 19:58:50.000 291 21176.05 109.97 42899.95 47841.66 2015-10-18 19:58:51.000 291 21176.04 109.96 42899.98 47841.66 2015-10-18 19:58:52.000 291 21176.04 109.93 42899.96 47841.69 2015-10-18 19:58:53.000 291 21176.06 109.91 42899.93 47841.68 2015-10-18 19:58:54.000 291 21176.08 109.91 42899.96 47841.68 2015-10-18 19:58:55.000 291 21176.07 109.91 42899.98 47841.72 2015-10-18 19:58:56.000 291 21176.08 109.88 42899.97 47841.69 2015-10-18 19:58:57.000 291 21176.07 109.88 42899.96 47841.70 2015-10-18 19:58:58.000 291 21176.08 109.87 42899.98 47841.72 2015-10-18 19:58:59.000 291 21176.06 109.92 42899.97 47841.72 2015-10-18 19:59:00.000 291 21176.03 110.00 42899.95 47841.69 2015-10-18 19:59:01.000 291 21176.01 110.01 42899.92 47841.68 2015-10-18 19:59:02.000 291 21176.02 110.03 42899.91 47841.64 2015-10-18 19:59:03.000 291 21176.00 110.04 42899.87 47841.63 2015-10-18 19:59:04.000 291 21175.97 110.06 42899.84 47841.59 2015-10-18 19:59:05.000 291 21175.97 110.07 42899.82 47841.56 2015-10-18 19:59:06.000 291 21175.95 110.09 42899.81 47841.57 2015-10-18 19:59:07.000 291 21175.93 110.12 42899.81 47841.53 2015-10-18 19:59:08.000 291 21175.92 110.15 42899.78 47841.51 2015-10-18 19:59:09.000 291 21175.90 110.16 42899.76 47841.46 2015-10-18 19:59:10.000 291 21175.88 110.23 42899.74 47841.45 2015-10-18 19:59:11.000 291 21175.85 110.32 42899.70 47841.41 2015-10-18 19:59:12.000 291 21175.86 110.38 42899.64 47841.33 2015-10-18 19:59:13.000 291 21175.86 110.38 42899.61 47841.28 2015-10-18 19:59:14.000 291 21175.87 110.38 42899.55 47841.25 2015-10-18 19:59:15.000 291 21175.87 110.37 42899.49 47841.23 2015-10-18 19:59:16.000 291 21175.87 110.34 42899.52 47841.22 2015-10-18 19:59:17.000 291 21175.86 110.34 42899.51 47841.20 2015-10-18 19:59:18.000 291 21175.83 110.34 42899.49 47841.19 2015-10-18 19:59:19.000 291 21175.84 110.37 42899.50 47841.16 2015-10-18 19:59:20.000 291 21175.87 110.39 42899.47 47841.16 2015-10-18 19:59:21.000 291 21175.85 110.42 42899.48 47841.17 2015-10-18 19:59:22.000 291 21175.83 110.46 42899.46 47841.15 2015-10-18 19:59:23.000 291 21175.84 110.48 42899.44 47841.16 2015-10-18 19:59:24.000 291 21175.84 110.48 42899.44 47841.15 2015-10-18 19:59:25.000 291 21175.88 110.47 42899.43 47841.12 2015-10-18 19:59:26.000 291 21175.91 110.46 42899.43 47841.15 2015-10-18 19:59:27.000 291 21175.89 110.47 42899.42 47841.16 2015-10-18 19:59:28.000 291 21175.91 110.47 42899.45 47841.17 2015-10-18 19:59:29.000 291 21175.91 110.48 42899.46 47841.17 2015-10-18 19:59:30.000 291 21175.94 110.47 42899.49 47841.18 2015-10-18 19:59:31.000 291 21175.96 110.49 42899.46 47841.20 2015-10-18 19:59:32.000 291 21175.96 110.49 42899.47 47841.17 2015-10-18 19:59:33.000 291 21176.00 110.47 42899.46 47841.20 2015-10-18 19:59:34.000 291 21176.00 110.46 42899.49 47841.22 2015-10-18 19:59:35.000 291 21176.01 110.45 42899.46 47841.24 2015-10-18 19:59:36.000 291 21176.05 110.38 42899.48 47841.25 2015-10-18 19:59:37.000 291 21176.03 110.34 42899.49 47841.26 2015-10-18 19:59:38.000 291 21176.07 110.31 42899.51 47841.29 2015-10-18 19:59:39.000 291 21176.06 110.29 42899.53 47841.29 2015-10-18 19:59:40.000 291 21176.06 110.21 42899.56 47841.32 2015-10-18 19:59:41.000 291 21176.07 110.18 42899.58 47841.35 2015-10-18 19:59:42.000 291 21176.07 110.16 42899.62 47841.38 2015-10-18 19:59:43.000 291 21176.06 110.18 42899.64 47841.42 2015-10-18 19:59:44.000 291 21176.05 110.20 42899.61 47841.40 2015-10-18 19:59:45.000 291 21176.05 110.19 42899.65 47841.41 2015-10-18 19:59:46.000 291 21176.01 110.20 42899.64 47841.40 2015-10-18 19:59:47.000 291 21176.02 110.18 42899.61 47841.40 2015-10-18 19:59:48.000 291 21176.04 110.14 42899.62 47841.40 2015-10-18 19:59:49.000 291 21176.04 110.13 42899.65 47841.42 2015-10-18 19:59:50.000 291 21176.02 110.13 42899.68 47841.42 2015-10-18 19:59:51.000 291 21176.01 110.10 42899.68 47841.45 2015-10-18 19:59:52.000 291 21176.02 110.10 42899.72 47841.44 2015-10-18 19:59:53.000 291 21176.01 110.07 42899.72 47841.45 2015-10-18 19:59:54.000 291 21176.05 110.05 42899.71 47841.45 2015-10-18 19:59:55.000 291 21176.07 110.03 42899.74 47841.47 2015-10-18 19:59:56.000 291 21176.07 110.00 42899.73 47841.51 2015-10-18 19:59:57.000 291 21176.10 109.98 42899.72 47841.48 2015-10-18 19:59:58.000 291 21176.06 109.96 42899.73 47841.50 2015-10-18 19:59:59.000 291 21176.02 109.92 42899.74 47841.52 2015-10-18 20:00:00.000 291 21176.03 109.90 42899.73 47841.51 2015-10-18 20:00:01.000 291 21176.04 109.92 42899.73 47841.49 2015-10-18 20:00:02.000 291 21176.00 109.94 42899.73 47841.50 2015-10-18 20:00:03.000 291 21175.98 109.93 42899.73 47841.48 2015-10-18 20:00:04.000 291 21175.99 109.91 42899.68 47841.48 2015-10-18 20:00:05.000 291 21175.97 109.92 42899.67 47841.45 2015-10-18 20:00:06.000 291 21175.95 109.93 42899.69 47841.45 2015-10-18 20:00:07.000 291 21175.97 109.93 42899.69 47841.44 2015-10-18 20:00:08.000 291 21175.94 109.94 42899.70 47841.44 2015-10-18 20:00:09.000 291 21175.93 109.91 42899.71 47841.45 2015-10-18 20:00:10.000 291 21175.95 109.91 42899.73 47841.44 2015-10-18 20:00:11.000 291 21175.96 109.92 42899.73 47841.46 2015-10-18 20:00:12.000 291 21175.97 109.93 42899.71 47841.45 2015-10-18 20:00:13.000 291 21175.97 109.92 42899.73 47841.45 2015-10-18 20:00:14.000 291 21176.00 109.90 42899.76 47841.48 2015-10-18 20:00:15.000 291 21176.03 109.85 42899.77 47841.48 2015-10-18 20:00:16.000 291 21176.04 109.84 42899.75 47841.50 2015-10-18 20:00:17.000 291 21176.06 109.86 42899.76 47841.50 2015-10-18 20:00:18.000 291 21176.06 109.84 42899.75 47841.53 2015-10-18 20:00:19.000 291 21176.05 109.83 42899.77 47841.53 2015-10-18 20:00:20.000 291 21176.07 109.82 42899.78 47841.53 2015-10-18 20:00:21.000 291 21176.07 109.82 42899.78 47841.53 2015-10-18 20:00:22.000 291 21176.05 109.82 42899.76 47841.54 2015-10-18 20:00:23.000 291 21176.03 109.82 42899.78 47841.53 2015-10-18 20:00:24.000 291 21176.01 109.82 42899.78 47841.54 2015-10-18 20:00:25.000 291 21176.00 109.80 42899.77 47841.54 2015-10-18 20:00:26.000 291 21175.98 109.80 42899.77 47841.52 2015-10-18 20:00:27.000 291 21175.99 109.78 42899.76 47841.51 2015-10-18 20:00:28.000 291 21176.00 109.77 42899.75 47841.49 2015-10-18 20:00:29.000 291 21176.01 109.73 42899.75 47841.50 2015-10-18 20:00:30.000 291 21176.01 109.66 42899.80 47841.50 2015-10-18 20:00:31.000 291 21176.04 109.62 42899.76 47841.49 2015-10-18 20:00:32.000 291 21176.05 109.65 42899.73 47841.50 2015-10-18 20:00:33.000 291 21176.06 109.65 42899.73 47841.51 2015-10-18 20:00:34.000 291 21176.07 109.65 42899.73 47841.49 2015-10-18 20:00:35.000 291 21176.03 109.65 42899.74 47841.50 2015-10-18 20:00:36.000 291 21176.04 109.65 42899.71 47841.47 2015-10-18 20:00:37.000 291 21176.01 109.70 42899.71 47841.48 2015-10-18 20:00:38.000 291 21176.02 109.72 42899.71 47841.46 2015-10-18 20:00:39.000 291 21176.00 109.72 42899.69 47841.43 2015-10-18 20:00:40.000 291 21175.99 109.72 42899.66 47841.41 2015-10-18 20:00:41.000 291 21175.97 109.74 42899.63 47841.37 2015-10-18 20:00:42.000 291 21175.98 109.74 42899.62 47841.35 2015-10-18 20:00:43.000 291 21176.01 109.74 42899.61 47841.35 2015-10-18 20:00:44.000 291 21176.01 109.75 42899.62 47841.34 2015-10-18 20:00:45.000 291 21175.99 109.75 42899.60 47841.34 2015-10-18 20:00:46.000 291 21175.98 109.77 42899.54 47841.32 2015-10-18 20:00:47.000 291 21175.95 109.76 42899.56 47841.30 2015-10-18 20:00:48.000 291 21175.95 109.75 42899.56 47841.29 2015-10-18 20:00:49.000 291 21175.92 109.76 42899.57 47841.28 2015-10-18 20:00:50.000 291 21175.95 109.78 42899.57 47841.28 2015-10-18 20:00:51.000 291 21175.93 109.77 42899.52 47841.27 2015-10-18 20:00:52.000 291 21175.94 109.79 42899.53 47841.27 2015-10-18 20:00:53.000 291 21175.97 109.83 42899.52 47841.26 2015-10-18 20:00:54.000 291 21175.97 109.83 42899.54 47841.25 2015-10-18 20:00:55.000 291 21175.96 109.85 42899.51 47841.25 2015-10-18 20:00:56.000 291 21175.97 109.86 42899.51 47841.24 2015-10-18 20:00:57.000 291 21175.97 109.85 42899.54 47841.23 2015-10-18 20:00:58.000 291 21176.00 109.82 42899.53 47841.25 2015-10-18 20:00:59.000 291 21175.99 109.80 42899.52 47841.24 2015-10-18 20:01:00.000 291 21175.98 109.82 42899.53 47841.26 2015-10-18 20:01:01.000 291 21175.99 109.81 42899.56 47841.26 2015-10-18 20:01:02.000 291 21176.01 109.82 42899.54 47841.28 2015-10-18 20:01:03.000 291 21176.02 109.79 42899.54 47841.26 2015-10-18 20:01:04.000 291 21176.01 109.79 42899.54 47841.29 2015-10-18 20:01:05.000 291 21176.01 109.77 42899.52 47841.29 2015-10-18 20:01:06.000 291 21176.02 109.75 42899.51 47841.27 2015-10-18 20:01:07.000 291 21176.02 109.72 42899.53 47841.30 2015-10-18 20:01:08.000 291 21176.04 109.70 42899.55 47841.32 2015-10-18 20:01:09.000 291 21176.06 109.69 42899.58 47841.31 2015-10-18 20:01:10.000 291 21176.07 109.70 42899.59 47841.35 2015-10-18 20:01:11.000 291 21176.08 109.70 42899.59 47841.36 2015-10-18 20:01:12.000 291 21176.10 109.68 42899.63 47841.39 2015-10-18 20:01:13.000 291 21176.12 109.64 42899.64 47841.41 2015-10-18 20:01:14.000 291 21176.11 109.64 42899.67 47841.40 2015-10-18 20:01:15.000 291 21176.13 109.61 42899.66 47841.44 2015-10-18 20:01:16.000 291 21176.12 109.60 42899.70 47841.45 2015-10-18 20:01:17.000 291 21176.09 109.61 42899.71 47841.47 2015-10-18 20:01:18.000 291 21176.10 109.59 42899.75 47841.49 2015-10-18 20:01:19.000 291 21176.08 109.60 42899.76 47841.50 2015-10-18 20:01:20.000 291 21176.09 109.61 42899.77 47841.52 2015-10-18 20:01:21.000 291 21176.11 109.59 42899.78 47841.54 2015-10-18 20:01:22.000 291 21176.07 109.60 42899.77 47841.54 2015-10-18 20:01:23.000 291 21176.07 109.57 42899.84 47841.57 2015-10-18 20:01:24.000 291 21176.09 109.56 42899.84 47841.56 2015-10-18 20:01:25.000 291 21176.09 109.55 42899.82 47841.57 2015-10-18 20:01:26.000 291 21176.08 109.50 42899.86 47841.58 2015-10-18 20:01:27.000 291 21176.04 109.48 42899.86 47841.60 2015-10-18 20:01:28.000 291 21176.04 109.44 42899.89 47841.62 2015-10-18 20:01:29.000 291 21176.02 109.41 42899.94 47841.62 2015-10-18 20:01:30.000 291 21176.03 109.40 42899.96 47841.63 2015-10-18 20:01:31.000 291 21176.05 109.42 42899.96 47841.68 2015-10-18 20:01:32.000 291 21176.06 109.45 42899.94 47841.66 2015-10-18 20:01:33.000 291 21176.09 109.49 42899.92 47841.68 2015-10-18 20:01:34.000 291 21176.11 109.48 42899.92 47841.68 2015-10-18 20:01:35.000 291 21176.08 109.47 42899.92 47841.69 2015-10-18 20:01:36.000 291 21176.09 109.47 42899.90 47841.69 2015-10-18 20:01:37.000 291 21176.10 109.45 42899.93 47841.67 2015-10-18 20:01:38.000 291 21176.11 109.45 42899.93 47841.69 2015-10-18 20:01:39.000 291 21176.13 109.45 42899.91 47841.66 2015-10-18 20:01:40.000 291 21176.18 109.45 42899.88 47841.69 2015-10-18 20:01:41.000 291 21176.18 109.46 42899.89 47841.70 2015-10-18 20:01:42.000 291 21176.23 109.42 42899.90 47841.72 2015-10-18 20:01:43.000 291 21176.22 109.44 42899.91 47841.70 2015-10-18 20:01:44.000 291 21176.25 109.45 42899.87 47841.71 2015-10-18 20:01:45.000 291 21176.25 109.46 42899.88 47841.73 2015-10-18 20:01:46.000 291 21176.29 109.45 42899.89 47841.71 2015-10-18 20:01:47.000 291 21176.30 109.45 42899.85 47841.73 2015-10-18 20:01:48.000 291 21176.29 109.45 42899.84 47841.73 2015-10-18 20:01:49.000 291 21176.30 109.44 42899.85 47841.69 2015-10-18 20:01:50.000 291 21176.31 109.47 42899.84 47841.72 2015-10-18 20:01:51.000 291 21176.27 109.48 42899.82 47841.71 2015-10-18 20:01:52.000 291 21176.26 109.49 42899.82 47841.69 2015-10-18 20:01:53.000 291 21176.28 109.47 42899.85 47841.69 2015-10-18 20:01:54.000 291 21176.27 109.46 42899.87 47841.71 2015-10-18 20:01:55.000 291 21176.25 109.45 42899.86 47841.72 2015-10-18 20:01:56.000 291 21176.26 109.48 42899.86 47841.73 2015-10-18 20:01:57.000 291 21176.27 109.51 42899.86 47841.70 2015-10-18 20:01:58.000 291 21176.27 109.53 42899.83 47841.70 2015-10-18 20:01:59.000 291 21176.24 109.58 42899.77 47841.69 2015-10-18 20:02:00.000 291 21176.28 109.59 42899.76 47841.64 2015-10-18 20:02:01.000 291 21176.30 109.58 42899.74 47841.64 2015-10-18 20:02:02.000 291 21176.27 109.60 42899.73 47841.59 2015-10-18 20:02:03.000 291 21176.27 109.59 42899.72 47841.60 2015-10-18 20:02:04.000 291 21176.31 109.59 42899.71 47841.57 2015-10-18 20:02:05.000 291 21176.30 109.57 42899.70 47841.60 2015-10-18 20:02:06.000 291 21176.30 109.55 42899.69 47841.57 2015-10-18 20:02:07.000 291 21176.27 109.56 42899.70 47841.56 2015-10-18 20:02:08.000 291 21176.25 109.57 42899.68 47841.57 2015-10-18 20:02:09.000 291 21176.26 109.55 42899.71 47841.54 2015-10-18 20:02:10.000 291 21176.22 109.55 42899.72 47841.55 2015-10-18 20:02:11.000 291 21176.20 109.55 42899.73 47841.55 2015-10-18 20:02:12.000 291 21176.19 109.53 42899.71 47841.55 2015-10-18 20:02:13.000 291 21176.15 109.49 42899.70 47841.54 2015-10-18 20:02:14.000 291 21176.13 109.49 42899.70 47841.54 2015-10-18 20:02:15.000 291 21176.11 109.50 42899.70 47841.53 2015-10-18 20:02:16.000 291 21176.10 109.53 42899.69 47841.51 2015-10-18 20:02:17.000 291 21176.05 109.59 42899.65 47841.47 2015-10-18 20:02:18.000 291 21176.03 109.62 42899.61 47841.42 2015-10-18 20:02:19.000 291 21176.00 109.64 42899.56 47841.38 2015-10-18 20:02:20.000 291 21176.00 109.63 42899.51 47841.32 2015-10-18 20:02:21.000 291 21175.98 109.63 42899.50 47841.30 2015-10-18 20:02:22.000 291 21175.99 109.62 42899.53 47841.29 2015-10-18 20:02:23.000 291 21176.01 109.61 42899.53 47841.30 2015-10-18 20:02:24.000 291 21176.00 109.60 42899.50 47841.25 2015-10-18 20:02:25.000 291 21175.96 109.58 42899.50 47841.27 2015-10-18 20:02:26.000 291 21175.98 109.57 42899.51 47841.25 2015-10-18 20:02:27.000 291 21176.00 109.62 42899.50 47841.27 2015-10-18 20:02:28.000 291 21176.01 109.65 42899.50 47841.25 2015-10-18 20:02:29.000 291 21176.02 109.67 42899.47 47841.27 2015-10-18 20:02:30.000 291 21176.05 109.65 42899.46 47841.25 2015-10-18 20:02:31.000 291 21176.06 109.67 42899.43 47841.26 2015-10-18 20:02:32.000 291 21176.06 109.68 42899.46 47841.25 2015-10-18 20:02:33.000 291 21176.08 109.68 42899.44 47841.24 2015-10-18 20:02:34.000 291 21176.07 109.67 42899.45 47841.23 2015-10-18 20:02:35.000 291 21176.07 109.69 42899.45 47841.24 2015-10-18 20:02:36.000 291 21176.08 109.70 42899.44 47841.22 2015-10-18 20:02:37.000 291 21176.09 109.71 42899.41 47841.22 2015-10-18 20:02:38.000 291 21176.07 109.74 42899.40 47841.21 2015-10-18 20:02:39.000 291 21176.08 109.75 42899.38 47841.19 2015-10-18 20:02:40.000 291 21176.09 109.73 42899.39 47841.20 2015-10-18 20:02:41.000 291 21176.10 109.71 42899.42 47841.20 2015-10-18 20:02:42.000 291 21176.12 109.68 42899.42 47841.22 2015-10-18 20:02:43.000 291 21176.14 109.67 42899.40 47841.22 2015-10-18 20:02:44.000 291 21176.14 109.68 42899.42 47841.26 2015-10-18 20:02:45.000 291 21176.13 109.71 42899.42 47841.22 2015-10-18 20:02:46.000 291 21176.09 109.71 42899.40 47841.24 2015-10-18 20:02:47.000 291 21176.08 109.74 42899.37 47841.22 2015-10-18 20:02:48.000 291 21176.09 109.75 42899.34 47841.21 2015-10-18 20:02:49.000 291 21176.07 109.75 42899.37 47841.19 2015-10-18 20:02:50.000 291 21176.05 109.74 42899.35 47841.16 2015-10-18 20:02:51.000 291 21176.05 109.73 42899.34 47841.15 2015-10-18 20:02:52.000 291 21176.02 109.74 42899.36 47841.14 2015-10-18 20:02:53.000 291 21176.06 109.71 42899.35 47841.14 2015-10-18 20:02:54.000 291 21176.04 109.69 42899.37 47841.10 2015-10-18 20:02:55.000 291 21176.04 109.69 42899.33 47841.14 2015-10-18 20:02:56.000 291 21176.05 109.70 42899.35 47841.15 2015-10-18 20:02:57.000 291 21176.03 109.69 42899.38 47841.15 2015-10-18 20:02:58.000 291 21176.00 109.69 42899.40 47841.17 2015-10-18 20:02:59.000 291 21176.02 109.70 42899.41 47841.16 2015-10-18 20:03:00.000 291 21176.03 109.68 42899.41 47841.17 2015-10-18 20:03:01.000 291 21176.08 109.63 42899.42 47841.19 2015-10-18 20:03:02.000 291 21176.10 109.62 42899.43 47841.23 2015-10-18 20:03:03.000 291 21176.13 109.59 42899.45 47841.25 2015-10-18 20:03:04.000 291 21176.18 109.60 42899.47 47841.30 2015-10-18 20:03:05.000 291 21176.20 109.59 42899.48 47841.32 2015-10-18 20:03:06.000 291 21176.22 109.62 42899.51 47841.34 2015-10-18 20:03:07.000 291 21176.23 109.61 42899.55 47841.37 2015-10-18 20:03:08.000 291 21176.29 109.59 42899.54 47841.38 2015-10-18 20:03:09.000 291 21176.32 109.62 42899.55 47841.42 2015-10-18 20:03:10.000 291 21176.35 109.65 42899.51 47841.41 2015-10-18 20:03:11.000 291 21176.35 109.65 42899.48 47841.43 2015-10-18 20:03:12.000 291 21176.34 109.68 42899.50 47841.43 2015-10-18 20:03:13.000 291 21176.34 109.70 42899.51 47841.43 2015-10-18 20:03:14.000 291 21176.31 109.73 42899.51 47841.40 2015-10-18 20:03:15.000 291 21176.33 109.73 42899.46 47841.39 2015-10-18 20:03:16.000 291 21176.31 109.74 42899.47 47841.36 2015-10-18 20:03:17.000 291 21176.33 109.71 42899.46 47841.36 2015-10-18 20:03:18.000 291 21176.35 109.71 42899.44 47841.37 2015-10-18 20:03:19.000 291 21176.35 109.70 42899.47 47841.36 2015-10-18 20:03:20.000 291 21176.30 109.72 42899.49 47841.35 2015-10-18 20:03:21.000 291 21176.28 109.74 42899.48 47841.37 2015-10-18 20:03:22.000 291 21176.26 109.77 42899.44 47841.33 2015-10-18 20:03:23.000 291 21176.26 109.78 42899.44 47841.34 2015-10-18 20:03:24.000 291 21176.27 109.78 42899.44 47841.33 2015-10-18 20:03:25.000 291 21176.25 109.79 42899.42 47841.30 2015-10-18 20:03:26.000 291 21176.26 109.82 42899.42 47841.32 2015-10-18 20:03:27.000 291 21176.27 109.87 42899.42 47841.30 2015-10-18 20:03:28.000 291 21176.25 109.91 42899.41 47841.28 2015-10-18 20:03:29.000 291 21176.23 109.94 42899.41 47841.28 2015-10-18 20:03:30.000 291 21176.23 109.95 42899.39 47841.24 2015-10-18 20:03:31.000 291 21176.22 109.99 42899.35 47841.21 2015-10-18 20:03:32.000 291 21176.22 110.00 42899.32 47841.19 2015-10-18 20:03:33.000 291 21176.25 109.96 42899.32 47841.19 2015-10-18 20:03:34.000 291 21176.28 109.88 42899.31 47841.17 2015-10-18 20:03:35.000 291 21176.28 109.85 42899.32 47841.21 2015-10-18 20:03:36.000 291 21176.30 109.82 42899.34 47841.22 2015-10-18 20:03:37.000 291 21176.33 109.79 42899.35 47841.25 2015-10-18 20:03:38.000 291 21176.33 109.75 42899.41 47841.26 2015-10-18 20:03:39.000 291 21176.34 109.69 42899.43 47841.32 2015-10-18 20:03:40.000 291 21176.35 109.65 42899.45 47841.36 2015-10-18 20:03:41.000 291 21176.34 109.63 42899.48 47841.37 2015-10-18 20:03:42.000 291 21176.35 109.60 42899.48 47841.40 2015-10-18 20:03:43.000 291 21176.36 109.57 42899.53 47841.43 2015-10-18 20:03:44.000 291 21176.38 109.55 42899.57 47841.46 2015-10-18 20:03:45.000 291 21176.36 109.56 42899.60 47841.48 2015-10-18 20:03:46.000 291 21176.35 109.55 42899.62 47841.49 2015-10-18 20:03:47.000 291 21176.34 109.56 42899.62 47841.48 2015-10-18 20:03:48.000 291 21176.34 109.56 42899.62 47841.52 2015-10-18 20:03:49.000 291 21176.34 109.56 42899.64 47841.52 2015-10-18 20:03:50.000 291 21176.34 109.52 42899.64 47841.52 2015-10-18 20:03:51.000 291 21176.33 109.53 42899.64 47841.52 2015-10-18 20:03:52.000 291 21176.35 109.49 42899.65 47841.51 2015-10-18 20:03:53.000 291 21176.31 109.50 42899.65 47841.51 2015-10-18 20:03:54.000 291 21176.32 109.53 42899.62 47841.54 2015-10-18 20:03:55.000 291 21176.30 109.55 42899.64 47841.52 2015-10-18 20:03:56.000 291 21176.25 109.54 42899.65 47841.49 2015-10-18 20:03:57.000 291 21176.25 109.48 42899.66 47841.47 2015-10-18 20:03:58.000 291 21176.24 109.49 42899.64 47841.46 2015-10-18 20:03:59.000 291 21176.14 109.49 42899.64 47841.44 2015-10-18 20:04:00.000 291 21176.13 109.49 42899.65 47841.47 2015-10-18 20:04:01.000 291 21176.12 109.49 42899.65 47841.42 2015-10-18 20:04:02.000 291 21176.12 109.47 42899.63 47841.43 2015-10-18 20:04:03.000 291 21176.13 109.46 42899.62 47841.43 2015-10-18 20:04:04.000 291 21176.13 109.43 42899.64 47841.42 2015-10-18 20:04:05.000 291 21176.11 109.42 42899.67 47841.43 2015-10-18 20:04:06.000 291 21176.06 109.42 42899.65 47841.45 2015-10-18 20:04:07.000 291 21176.03 109.42 42899.66 47841.45 2015-10-18 20:04:08.000 291 21176.01 109.40 42899.68 47841.42 2015-10-18 20:04:09.000 291 21176.01 109.40 42899.69 47841.44 2015-10-18 20:04:10.000 291 21175.98 109.39 42899.72 47841.44 2015-10-18 20:04:11.000 291 21175.98 109.42 42899.70 47841.43 2015-10-18 20:04:12.000 291 21176.01 109.43 42899.70 47841.42 2015-10-18 20:04:13.000 291 21176.01 109.46 42899.68 47841.42 2015-10-18 20:04:14.000 291 21176.00 109.46 42899.69 47841.45 2015-10-18 20:04:15.000 291 21176.02 109.50 42899.66 47841.42 2015-10-18 20:04:16.000 291 21176.03 109.55 42899.63 47841.43 2015-10-18 20:04:17.000 291 21175.99 109.57 42899.64 47841.38 2015-10-18 20:04:18.000 291 21175.99 109.58 42899.63 47841.38 2015-10-18 20:04:19.000 291 21176.00 109.59 42899.62 47841.37 2015-10-18 20:04:20.000 291 21176.00 109.59 42899.61 47841.36 2015-10-18 20:04:21.000 291 21176.00 109.58 42899.61 47841.33 2015-10-18 20:04:22.000 291 21176.00 109.55 42899.61 47841.37 2015-10-18 20:04:23.000 291 21176.03 109.53 42899.63 47841.38 2015-10-18 20:04:24.000 291 21176.08 109.50 42899.66 47841.42 2015-10-18 20:04:25.000 291 21176.14 109.49 42899.65 47841.44 2015-10-18 20:04:26.000 291 21176.18 109.46 42899.70 47841.50 2015-10-18 20:04:27.000 291 21176.20 109.47 42899.75 47841.50 2015-10-18 20:04:28.000 291 21176.20 109.46 42899.80 47841.52 2015-10-18 20:04:29.000 291 21176.25 109.47 42899.77 47841.55 2015-10-18 20:04:30.000 291 21176.22 109.49 42899.72 47841.54 2015-10-18 20:04:31.000 291 21176.26 109.49 42899.78 47841.56 2015-10-18 20:04:32.000 291 21176.29 109.51 42899.81 47841.56 2015-10-18 20:04:33.000 291 21176.34 109.48 42899.77 47841.58 2015-10-18 20:04:34.000 291 21176.38 109.47 42899.79 47841.58 2015-10-18 20:04:35.000 291 21176.37 109.49 42899.80 47841.60 2015-10-18 20:04:36.000 291 21176.36 109.54 42899.79 47841.61 2015-10-18 20:04:37.000 291 21176.35 109.57 42899.79 47841.61 2015-10-18 20:04:38.000 291 21176.34 109.63 42899.76 47841.60 2015-10-18 20:04:39.000 291 21176.32 109.69 42899.75 47841.54 2015-10-18 20:04:40.000 291 21176.30 109.72 42899.71 47841.54 2015-10-18 20:04:41.000 291 21176.29 109.73 42899.65 47841.50 2015-10-18 20:04:42.000 291 21176.27 109.76 42899.66 47841.49 2015-10-18 20:04:43.000 291 21176.25 109.76 42899.64 47841.46 2015-10-18 20:04:44.000 291 21176.23 109.76 42899.61 47841.47 2015-10-18 20:04:45.000 291 21176.23 109.77 42899.59 47841.44 2015-10-18 20:04:46.000 291 21176.23 109.77 42899.58 47841.40 2015-10-18 20:04:47.000 291 21176.22 109.79 42899.60 47841.40 2015-10-18 20:04:48.000 291 21176.21 109.78 42899.61 47841.39 2015-10-18 20:04:49.000 291 21176.22 109.77 42899.63 47841.41 2015-10-18 20:04:50.000 291 21176.19 109.75 42899.60 47841.39 2015-10-18 20:04:51.000 291 21176.20 109.74 42899.63 47841.38 2015-10-18 20:04:52.000 291 21176.21 109.77 42899.65 47841.41 2015-10-18 20:04:53.000 291 21176.19 109.76 42899.68 47841.41 2015-10-18 20:04:54.000 291 21176.18 109.72 42899.68 47841.44 2015-10-18 20:04:55.000 291 21176.20 109.72 42899.68 47841.41 2015-10-18 20:04:56.000 291 21176.21 109.71 42899.65 47841.40 2015-10-18 20:04:57.000 291 21176.19 109.70 42899.67 47841.42 2015-10-18 20:04:58.000 291 21176.23 109.68 42899.64 47841.41 2015-10-18 20:04:59.000 291 21176.24 109.67 42899.62 47841.42 2015-10-18 20:05:00.000 291 21176.25 109.66 42899.63 47841.41 2015-10-18 20:05:01.000 291 21176.23 109.67 42899.64 47841.41 2015-10-18 20:05:02.000 291 21176.24 109.65 42899.63 47841.41 2015-10-18 20:05:03.000 291 21176.20 109.67 42899.62 47841.40 2015-10-18 20:05:04.000 291 21176.16 109.73 42899.57 47841.37 2015-10-18 20:05:05.000 291 21176.15 109.78 42899.54 47841.34 2015-10-18 20:05:06.000 291 21176.14 109.79 42899.52 47841.31 2015-10-18 20:05:07.000 291 21176.16 109.76 42899.49 47841.30 2015-10-18 20:05:08.000 291 21176.17 109.75 42899.47 47841.25 2015-10-18 20:05:09.000 291 21176.18 109.76 42899.45 47841.24 2015-10-18 20:05:10.000 291 21176.18 109.80 42899.45 47841.23 2015-10-18 20:05:11.000 291 21176.21 109.81 42899.44 47841.22 2015-10-18 20:05:12.000 291 21176.21 109.80 42899.43 47841.23 2015-10-18 20:05:13.000 291 21176.19 109.80 42899.46 47841.25 2015-10-18 20:05:14.000 291 21176.21 109.79 42899.44 47841.24 2015-10-18 20:05:15.000 291 21176.25 109.78 42899.40 47841.25 2015-10-18 20:05:16.000 291 21176.22 109.80 42899.39 47841.23 2015-10-18 20:05:17.000 291 21176.20 109.80 42899.41 47841.24 2015-10-18 20:05:18.000 291 21176.22 109.78 42899.42 47841.24 2015-10-18 20:05:19.000 291 21176.25 109.79 42899.41 47841.24 2015-10-18 20:05:20.000 291 21176.27 109.82 42899.41 47841.24 2015-10-18 20:05:21.000 291 21176.31 109.80 42899.40 47841.26 2015-10-18 20:05:22.000 291 21176.30 109.76 42899.36 47841.26 2015-10-18 20:05:23.000 291 21176.30 109.75 42899.38 47841.24 2015-10-18 20:05:24.000 291 21176.30 109.75 42899.42 47841.25 2015-10-18 20:05:25.000 291 21176.31 109.76 42899.40 47841.28 2015-10-18 20:05:26.000 291 21176.33 109.74 42899.41 47841.25 2015-10-18 20:05:27.000 291 21176.32 109.74 42899.40 47841.25 2015-10-18 20:05:28.000 291 21176.32 109.74 42899.39 47841.26 2015-10-18 20:05:29.000 291 21176.32 109.72 42899.39 47841.26 2015-10-18 20:05:30.000 291 21176.32 109.71 42899.38 47841.26 2015-10-18 20:05:31.000 291 21176.32 109.71 42899.41 47841.26 2015-10-18 20:05:32.000 291 21176.34 109.72 42899.39 47841.27 2015-10-18 20:05:33.000 291 21176.34 109.71 42899.35 47841.25 2015-10-18 20:05:34.000 291 21176.30 109.71 42899.34 47841.22 2015-10-18 20:05:35.000 291 21176.31 109.77 42899.36 47841.28 2015-10-18 20:05:36.000 291 21176.31 109.78 42899.35 47841.24 2015-10-18 20:05:37.000 291 21176.34 109.76 42899.37 47841.24 2015-10-18 20:05:38.000 291 21176.34 109.77 42899.35 47841.23 2015-10-18 20:05:39.000 291 21176.35 109.76 42899.34 47841.22 2015-10-18 20:05:40.000 291 21176.36 109.80 42899.33 47841.21 2015-10-18 20:05:41.000 291 21176.38 109.79 42899.35 47841.19 2015-10-18 20:05:42.000 291 21176.37 109.79 42899.33 47841.22 2015-10-18 20:05:43.000 291 21176.40 109.77 42899.35 47841.18 2015-10-18 20:05:44.000 291 21176.39 109.77 42899.32 47841.21 2015-10-18 20:05:45.000 291 21176.38 109.77 42899.34 47841.22 2015-10-18 20:05:46.000 291 21176.36 109.78 42899.33 47841.22 2015-10-18 20:05:47.000 291 21176.37 109.78 42899.32 47841.21 2015-10-18 20:05:48.000 291 21176.37 109.80 42899.31 47841.22 2015-10-18 20:05:49.000 291 21176.37 109.81 42899.33 47841.23 2015-10-18 20:05:50.000 291 21176.39 109.84 42899.32 47841.25 2015-10-18 20:05:51.000 291 21176.40 109.84 42899.33 47841.22 2015-10-18 20:05:52.000 291 21176.38 109.83 42899.34 47841.22 2015-10-18 20:05:53.000 291 21176.38 109.84 42899.32 47841.20 2015-10-18 20:05:54.000 291 21176.37 109.86 42899.31 47841.19 2015-10-18 20:05:55.000 291 21176.35 109.88 42899.26 47841.18 2015-10-18 20:05:56.000 291 21176.37 109.87 42899.28 47841.19 2015-10-18 20:05:57.000 291 21176.35 109.85 42899.31 47841.19 2015-10-18 20:05:58.000 291 21176.37 109.83 42899.29 47841.16 2015-10-18 20:05:59.000 291 21176.39 109.85 42899.27 47841.17 2015-10-18 20:06:00.000 291 21176.37 109.83 42899.31 47841.19 2015-10-18 20:06:01.000 291 21176.37 109.83 42899.32 47841.21 2015-10-18 20:06:02.000 291 21176.38 109.84 42899.34 47841.21 2015-10-18 20:06:03.000 291 21176.37 109.84 42899.36 47841.23 2015-10-18 20:06:04.000 291 21176.39 109.83 42899.37 47841.23 2015-10-18 20:06:05.000 291 21176.39 109.87 42899.40 47841.23 2015-10-18 20:06:06.000 291 21176.41 109.87 42899.40 47841.27 2015-10-18 20:06:07.000 291 21176.42 109.90 42899.42 47841.29 2015-10-18 20:06:08.000 291 21176.40 109.90 42899.44 47841.30 2015-10-18 20:06:09.000 291 21176.41 109.93 42899.42 47841.32 2015-10-18 20:06:10.000 291 21176.42 109.94 42899.43 47841.29 2015-10-18 20:06:11.000 291 21176.38 109.97 42899.46 47841.32 2015-10-18 20:06:12.000 291 21176.41 109.98 42899.44 47841.31 2015-10-18 20:06:13.000 291 21176.42 109.97 42899.44 47841.33 2015-10-18 20:06:14.000 291 21176.42 109.99 42899.45 47841.32 2015-10-18 20:06:15.000 291 21176.44 110.00 42899.46 47841.32 2015-10-18 20:06:16.000 291 21176.46 110.01 42899.42 47841.34 2015-10-18 20:06:17.000 291 21176.46 109.99 42899.42 47841.32 2015-10-18 20:06:18.000 291 21176.46 109.99 42899.40 47841.32 2015-10-18 20:06:19.000 291 21176.45 110.00 42899.39 47841.31 2015-10-18 20:06:20.000 291 21176.46 109.98 42899.36 47841.30 2015-10-18 20:06:21.000 291 21176.47 109.97 42899.35 47841.29 2015-10-18 20:06:22.000 291 21176.45 109.96 42899.35 47841.27 2015-10-18 20:06:23.000 291 21176.46 109.95 42899.34 47841.25 2015-10-18 20:06:24.000 291 21176.46 109.95 42899.33 47841.26 2015-10-18 20:06:25.000 291 21176.46 109.94 42899.32 47841.27 2015-10-18 20:06:26.000 291 21176.50 109.94 42899.33 47841.23 2015-10-18 20:06:27.000 291 21176.50 109.96 42899.33 47841.24 2015-10-18 20:06:28.000 291 21176.51 109.99 42899.29 47841.26 2015-10-18 20:06:29.000 291 21176.54 109.99 42899.30 47841.26 2015-10-18 20:06:30.000 291 21176.59 110.01 42899.35 47841.27 2015-10-18 20:06:31.000 291 21176.59 110.03 42899.30 47841.30 2015-10-18 20:06:32.000 291 21176.60 110.04 42899.30 47841.29 2015-10-18 20:06:33.000 291 21176.60 110.06 42899.31 47841.30 2015-10-18 20:06:34.000 291 21176.61 110.03 42899.33 47841.30 2015-10-18 20:06:35.000 291 21176.64 109.99 42899.30 47841.31 2015-10-18 20:06:36.000 291 21176.64 109.97 42899.30 47841.32 2015-10-18 20:06:37.000 291 21176.63 109.97 42899.30 47841.31 2015-10-18 20:06:38.000 291 21176.65 109.99 42899.30 47841.32 2015-10-18 20:06:39.000 291 21176.67 109.98 42899.34 47841.32 2015-10-18 20:06:40.000 291 21176.69 110.01 42899.35 47841.35 2015-10-18 20:06:41.000 291 21176.69 110.02 42899.33 47841.34 2015-10-18 20:06:42.000 291 21176.69 110.05 42899.32 47841.35 2015-10-18 20:06:43.000 291 21176.71 110.03 42899.34 47841.38 2015-10-18 20:06:44.000 291 21176.72 110.00 42899.37 47841.37 2015-10-18 20:06:45.000 291 21176.72 110.01 42899.34 47841.38 2015-10-18 20:06:46.000 291 21176.73 110.03 42899.35 47841.38 2015-10-18 20:06:47.000 291 21176.74 110.01 42899.37 47841.40 2015-10-18 20:06:48.000 291 21176.76 110.01 42899.38 47841.39 2015-10-18 20:06:49.000 291 21176.77 110.02 42899.38 47841.42 2015-10-18 20:06:50.000 291 21176.77 110.00 42899.37 47841.43 2015-10-18 20:06:51.000 291 21176.78 109.99 42899.38 47841.43 2015-10-18 20:06:52.000 291 21176.79 109.99 42899.37 47841.44 2015-10-18 20:06:53.000 291 21176.79 109.99 42899.39 47841.44 2015-10-18 20:06:54.000 291 21176.81 109.97 42899.38 47841.46 2015-10-18 20:06:55.000 291 21176.76 109.98 42899.42 47841.46 2015-10-18 20:06:56.000 291 21176.77 109.96 42899.42 47841.48 2015-10-18 20:06:57.000 291 21176.78 109.94 42899.40 47841.46 2015-10-18 20:06:58.000 291 21176.77 109.94 42899.44 47841.47 2015-10-18 20:06:59.000 291 21176.76 109.95 42899.42 47841.46 2015-10-18 20:07:00.000 291 21176.76 109.96 42899.42 47841.45 2015-10-18 20:07:01.000 291 21176.74 109.95 42899.42 47841.45 2015-10-18 20:07:02.000 291 21176.76 109.97 42899.40 47841.48 2015-10-18 20:07:03.000 291 21176.73 109.98 42899.39 47841.44 2015-10-18 20:07:04.000 291 21176.70 109.99 42899.40 47841.43 2015-10-18 20:07:05.000 291 21176.68 109.98 42899.40 47841.44 2015-10-18 20:07:06.000 291 21176.67 109.99 42899.38 47841.42 2015-10-18 20:07:07.000 291 21176.61 110.02 42899.35 47841.38 2015-10-18 20:07:08.000 291 21176.61 110.06 42899.34 47841.35 2015-10-18 20:07:09.000 291 21176.62 110.11 42899.29 47841.31 2015-10-18 20:07:10.000 291 21176.58 110.13 42899.22 47841.29 2015-10-18 20:07:11.000 291 21176.56 110.17 42899.21 47841.27 2015-10-18 20:07:12.000 291 21176.50 110.17 42899.19 47841.21 2015-10-18 20:07:13.000 291 21176.49 110.17 42899.17 47841.21 2015-10-18 20:07:14.000 291 21176.51 110.16 42899.16 47841.17 2015-10-18 20:07:15.000 291 21176.50 110.16 42899.15 47841.17 2015-10-18 20:07:16.000 291 21176.50 110.15 42899.12 47841.16 2015-10-18 20:07:17.000 291 21176.52 110.15 42899.15 47841.15 2015-10-18 20:07:18.000 291 21176.51 110.16 42899.14 47841.15 2015-10-18 20:07:19.000 291 21176.54 110.14 42899.16 47841.16 2015-10-18 20:07:20.000 291 21176.57 110.11 42899.16 47841.14 2015-10-18 20:07:21.000 291 21176.57 110.09 42899.16 47841.15 2015-10-18 20:07:22.000 291 21176.56 110.10 42899.18 47841.16 2015-10-18 20:07:23.000 291 21176.58 110.14 42899.17 47841.18 2015-10-18 20:07:24.000 291 21176.57 110.15 42899.16 47841.20 2015-10-18 20:07:25.000 291 21176.57 110.16 42899.15 47841.21 2015-10-18 20:07:26.000 291 21176.60 110.18 42899.18 47841.19 2015-10-18 20:07:27.000 291 21176.58 110.18 42899.20 47841.20 2015-10-18 20:07:28.000 291 21176.59 110.18 42899.17 47841.18 2015-10-18 20:07:29.000 291 21176.60 110.17 42899.20 47841.21 2015-10-18 20:07:30.000 291 21176.60 110.18 42899.18 47841.19 2015-10-18 20:07:31.000 291 21176.62 110.17 42899.18 47841.19 2015-10-18 20:07:32.000 291 21176.58 110.16 42899.17 47841.17 2015-10-18 20:07:33.000 291 21176.60 110.16 42899.19 47841.18 2015-10-18 20:07:34.000 291 21176.60 110.15 42899.21 47841.18 2015-10-18 20:07:35.000 291 21176.58 110.18 42899.17 47841.18 2015-10-18 20:07:36.000 291 21176.58 110.20 42899.16 47841.18 2015-10-18 20:07:37.000 291 21176.59 110.20 42899.18 47841.18 2015-10-18 20:07:38.000 291 21176.55 110.21 42899.15 47841.17 2015-10-18 20:07:39.000 291 21176.55 110.26 42899.13 47841.15 2015-10-18 20:07:40.000 291 21176.54 110.29 42899.10 47841.14 2015-10-18 20:07:41.000 291 21176.55 110.27 42899.08 47841.09 2015-10-18 20:07:42.000 291 21176.55 110.31 42899.08 47841.07 2015-10-18 20:07:43.000 291 21176.54 110.32 42899.05 47841.07 2015-10-18 20:07:44.000 291 21176.50 110.36 42899.01 47841.05 2015-10-18 20:07:45.000 291 21176.52 110.39 42898.95 47841.01 2015-10-18 20:07:46.000 291 21176.52 110.38 42898.98 47840.97 2015-10-18 20:07:47.000 291 21176.54 110.37 42898.98 47840.97 2015-10-18 20:07:48.000 291 21176.57 110.38 42898.94 47840.96 2015-10-18 20:07:49.000 291 21176.58 110.39 42898.93 47840.95 2015-10-18 20:07:50.000 291 21176.56 110.39 42898.95 47840.93 2015-10-18 20:07:51.000 291 21176.57 110.36 42898.95 47840.94 2015-10-18 20:07:52.000 291 21176.57 110.36 42898.94 47840.94 2015-10-18 20:07:53.000 291 21176.54 110.34 42898.95 47840.93 2015-10-18 20:07:54.000 291 21176.53 110.29 42898.96 47840.94 2015-10-18 20:07:55.000 291 21176.54 110.26 42898.96 47840.95 2015-10-18 20:07:56.000 291 21176.55 110.23 42898.99 47840.95 2015-10-18 20:07:57.000 291 21176.62 110.21 42899.04 47840.97 2015-10-18 20:07:58.000 291 21176.69 110.18 42899.01 47841.03 2015-10-18 20:07:59.000 291 21176.73 110.17 42898.99 47841.04 2015-10-18 20:08:00.000 291 21176.75 110.17 42899.00 47841.09 2015-10-18 20:08:01.000 291 21176.79 110.14 42898.98 47841.09 2015-10-18 20:08:02.000 291 21176.75 110.17 42898.98 47841.07 2015-10-18 20:08:03.000 291 21176.72 110.17 42898.97 47841.07 2015-10-18 20:08:04.000 291 21176.70 110.16 42898.92 47841.05 2015-10-18 20:08:05.000 291 21176.69 110.13 42898.92 47841.07 2015-10-18 20:08:06.000 291 21176.70 110.11 42898.92 47841.07 2015-10-18 20:08:07.000 291 21176.68 110.11 42898.93 47841.07 2015-10-18 20:08:08.000 291 21176.66 110.07 42898.94 47841.07 2015-10-18 20:08:09.000 291 21176.66 110.05 42898.94 47841.07 2015-10-18 20:08:10.000 291 21176.68 110.04 42898.97 47841.10 2015-10-18 20:08:11.000 291 21176.70 110.02 42899.01 47841.09 2015-10-18 20:08:12.000 291 21176.70 110.00 42899.04 47841.10 2015-10-18 20:08:13.000 291 21176.72 109.97 42898.99 47841.13 2015-10-18 20:08:14.000 291 21176.69 109.92 42899.01 47841.12 2015-10-18 20:08:15.000 291 21176.67 109.89 42899.02 47841.15 2015-10-18 20:08:16.000 291 21176.67 109.87 42899.08 47841.14 2015-10-18 20:08:17.000 291 21176.68 109.88 42899.10 47841.18 2015-10-18 20:08:18.000 291 21176.66 109.91 42899.09 47841.18 2015-10-18 20:08:19.000 291 21176.65 109.95 42899.08 47841.16 2015-10-18 20:08:20.000 291 21176.66 110.00 42899.03 47841.10 2015-10-18 20:08:21.000 291 21176.67 109.98 42899.01 47841.12 2015-10-18 20:08:22.000 291 21176.68 109.95 42899.01 47841.08 2015-10-18 20:08:23.000 291 21176.66 109.95 42899.02 47841.09 2015-10-18 20:08:24.000 291 21176.67 109.94 42899.03 47841.13 2015-10-18 20:08:25.000 291 21176.66 109.91 42899.02 47841.09 2015-10-18 20:08:26.000 291 21176.68 109.86 42899.00 47841.10 2015-10-18 20:08:27.000 291 21176.68 109.85 42899.01 47841.11 2015-10-18 20:08:28.000 291 21176.71 109.85 42899.03 47841.12 2015-10-18 20:08:29.000 291 21176.70 109.82 42899.03 47841.14 2015-10-18 20:08:30.000 291 21176.69 109.82 42899.01 47841.13 2015-10-18 20:08:31.000 291 21176.70 109.86 42899.08 47841.14 2015-10-18 20:08:32.000 291 21176.68 109.84 42899.07 47841.12 2015-10-18 20:08:33.000 291 21176.68 109.87 42899.06 47841.14 2015-10-18 20:08:34.000 291 21176.69 109.86 42899.04 47841.15 2015-10-18 20:08:35.000 291 21176.70 109.84 42899.03 47841.15 2015-10-18 20:08:36.000 291 21176.72 109.84 42899.05 47841.14 2015-10-18 20:08:37.000 291 21176.72 109.85 42899.04 47841.13 2015-10-18 20:08:38.000 291 21176.72 109.82 42899.04 47841.17 2015-10-18 20:08:39.000 291 21176.70 109.81 42899.05 47841.17 2015-10-18 20:08:40.000 291 21176.69 109.81 42899.05 47841.16 2015-10-18 20:08:41.000 291 21176.75 109.81 42899.04 47841.18 2015-10-18 20:08:42.000 291 21176.73 109.81 42899.03 47841.18 2015-10-18 20:08:43.000 291 21176.72 109.78 42899.04 47841.16 2015-10-18 20:08:44.000 291 21176.71 109.77 42899.03 47841.20 2015-10-18 20:08:45.000 291 21176.73 109.78 42899.06 47841.20 2015-10-18 20:08:46.000 291 21176.74 109.76 42899.02 47841.22 2015-10-18 20:08:47.000 291 21176.76 109.75 42899.04 47841.23 2015-10-18 20:08:48.000 291 21176.78 109.72 42899.08 47841.25 2015-10-18 20:08:49.000 291 21176.78 109.70 42899.09 47841.24 2015-10-18 20:08:50.000 291 21176.79 109.69 42899.09 47841.25 2015-10-18 20:08:51.000 291 21176.77 109.69 42899.10 47841.27 2015-10-18 20:08:52.000 291 21176.76 109.66 42899.14 47841.26 2015-10-18 20:08:53.000 291 21176.77 109.65 42899.14 47841.29 2015-10-18 20:08:54.000 291 21176.80 109.63 42899.14 47841.30 2015-10-18 20:08:55.000 291 21176.79 109.63 42899.17 47841.32 2015-10-18 20:08:56.000 291 21176.81 109.64 42899.17 47841.32 2015-10-18 20:08:57.000 291 21176.83 109.62 42899.18 47841.33 2015-10-18 20:08:58.000 291 21176.84 109.60 42899.15 47841.33 2015-10-18 20:08:59.000 291 21176.84 109.60 42899.16 47841.35 2015-10-18 20:09:00.000 291 21176.84 109.60 42899.17 47841.35 2015-10-18 20:09:01.000 291 21176.85 109.57 42899.19 47841.33 2015-10-18 20:09:02.000 291 21176.86 109.56 42899.18 47841.37 2015-10-18 20:09:03.000 291 21176.85 109.58 42899.15 47841.34 2015-10-18 20:09:04.000 291 21176.87 109.63 42899.12 47841.34 2015-10-18 20:09:05.000 291 21176.93 109.64 42899.10 47841.34 2015-10-18 20:09:06.000 291 21176.93 109.64 42899.11 47841.37 2015-10-18 20:09:07.000 291 21176.95 109.62 42899.08 47841.34 2015-10-18 20:09:08.000 291 21176.95 109.58 42899.07 47841.33 2015-10-18 20:09:09.000 291 21176.92 109.55 42899.11 47841.36 2015-10-18 20:09:10.000 291 21176.92 109.54 42899.14 47841.35 2015-10-18 20:09:11.000 291 21176.94 109.54 42899.14 47841.37 2015-10-18 20:09:12.000 291 21176.93 109.55 42899.17 47841.41 2015-10-18 20:09:13.000 291 21176.94 109.56 42899.19 47841.41 2015-10-18 20:09:14.000 291 21176.94 109.59 42899.16 47841.41 2015-10-18 20:09:15.000 291 21176.94 109.55 42899.20 47841.45 2015-10-18 20:09:16.000 291 21176.98 109.54 42899.22 47841.43 2015-10-18 20:09:17.000 291 21176.98 109.56 42899.24 47841.46 2015-10-18 20:09:18.000 291 21177.02 109.54 42899.24 47841.48 2015-10-18 20:09:19.000 291 21177.06 109.54 42899.23 47841.48 2015-10-18 20:09:20.000 291 21177.08 109.53 42899.24 47841.48 2015-10-18 20:09:21.000 291 21177.12 109.50 42899.24 47841.50 2015-10-18 20:09:22.000 291 21177.16 109.50 42899.26 47841.50 2015-10-18 20:09:23.000 291 21177.19 109.50 42899.25 47841.55 2015-10-18 20:09:24.000 291 21177.22 109.48 42899.28 47841.55 2015-10-18 20:09:25.000 291 21177.25 109.46 42899.27 47841.58 2015-10-18 20:09:26.000 291 21177.30 109.45 42899.27 47841.62 2015-10-18 20:09:27.000 291 21177.29 109.45 42899.33 47841.64 2015-10-18 20:09:28.000 291 21177.33 109.44 42899.33 47841.67 2015-10-18 20:09:29.000 291 21177.36 109.42 42899.35 47841.68 2015-10-18 20:09:30.000 291 21177.37 109.43 42899.32 47841.70 2015-10-18 20:09:31.000 291 21177.38 109.42 42899.32 47841.73 2015-10-18 20:09:32.000 291 21177.42 109.37 42899.34 47841.75 2015-10-18 20:09:33.000 291 21177.40 109.34 42899.36 47841.77 2015-10-18 20:09:34.000 291 21177.43 109.36 42899.40 47841.81 2015-10-18 20:09:35.000 291 21177.45 109.37 42899.41 47841.82 2015-10-18 20:09:36.000 291 21177.47 109.35 42899.43 47841.83 2015-10-18 20:09:37.000 291 21177.46 109.34 42899.47 47841.85 2015-10-18 20:09:38.000 291 21177.49 109.32 42899.44 47841.85 2015-10-18 20:09:39.000 291 21177.53 109.33 42899.44 47841.90 2015-10-18 20:09:40.000 291 21177.55 109.34 42899.46 47841.90 2015-10-18 20:09:41.000 291 21177.55 109.34 42899.45 47841.90 2015-10-18 20:09:42.000 291 21177.58 109.33 42899.44 47841.92 2015-10-18 20:09:43.000 291 21177.62 109.31 42899.44 47841.89 2015-10-18 20:09:44.000 291 21177.64 109.30 42899.45 47841.92 2015-10-18 20:09:45.000 291 21177.68 109.30 42899.39 47841.91 2015-10-18 20:09:46.000 291 21177.66 109.29 42899.40 47841.91 2015-10-18 20:09:47.000 291 21177.68 109.27 42899.36 47841.93 2015-10-18 20:09:48.000 291 21177.69 109.28 42899.39 47841.93 2015-10-18 20:09:49.000 291 21177.69 109.29 42899.37 47841.93 2015-10-18 20:09:50.000 291 21177.68 109.27 42899.37 47841.92 2015-10-18 20:09:51.000 291 21177.67 109.28 42899.41 47841.92 2015-10-18 20:09:52.000 291 21177.66 109.30 42899.38 47841.89 2015-10-18 20:09:53.000 291 21177.67 109.32 42899.36 47841.90 2015-10-18 20:09:54.000 291 21177.64 109.33 42899.37 47841.88 2015-10-18 20:09:55.000 291 21177.64 109.34 42899.33 47841.85 2015-10-18 20:09:56.000 291 21177.64 109.34 42899.27 47841.83 2015-10-18 20:09:57.000 291 21177.64 109.33 42899.26 47841.83 2015-10-18 20:09:58.000 291 21177.64 109.30 42899.24 47841.81 2015-10-18 20:09:59.000 291 21177.63 109.29 42899.25 47841.78 2015-10-18 20:10:00.000 291 21177.65 109.26 42899.27 47841.80 2015-10-18 20:10:01.000 291 21177.67 109.22 42899.29 47841.82 2015-10-18 20:10:02.000 291 21177.72 109.20 42899.28 47841.83 2015-10-18 20:10:03.000 291 21177.76 109.19 42899.26 47841.84 2015-10-18 20:10:04.000 291 21177.79 109.17 42899.30 47841.88 2015-10-18 20:10:05.000 291 21177.78 109.18 42899.30 47841.88 2015-10-18 20:10:06.000 291 21177.84 109.22 42899.28 47841.88 2015-10-18 20:10:07.000 291 21177.87 109.26 42899.26 47841.88 2015-10-18 20:10:08.000 291 21177.91 109.24 42899.27 47841.92 2015-10-18 20:10:09.000 291 21177.93 109.26 42899.26 47841.91 2015-10-18 20:10:10.000 291 21177.95 109.30 42899.26 47841.92 2015-10-18 20:10:11.000 291 21177.98 109.30 42899.20 47841.90 2015-10-18 20:10:12.000 291 21178.00 109.28 42899.18 47841.90 2015-10-18 20:10:13.000 291 21178.00 109.28 42899.21 47841.89 2015-10-18 20:10:14.000 291 21177.98 109.27 42899.19 47841.91 2015-10-18 20:10:15.000 291 21177.97 109.28 42899.21 47841.88 2015-10-18 20:10:16.000 291 21177.95 109.27 42899.25 47841.90 2015-10-18 20:10:17.000 291 21177.92 109.26 42899.27 47841.90 2015-10-18 20:10:18.000 291 21177.90 109.28 42899.25 47841.90 2015-10-18 20:10:19.000 291 21177.89 109.28 42899.25 47841.86 2015-10-18 20:10:20.000 291 21177.87 109.27 42899.25 47841.88 2015-10-18 20:10:21.000 291 21177.87 109.28 42899.25 47841.88 2015-10-18 20:10:22.000 291 21177.89 109.28 42899.21 47841.87 2015-10-18 20:10:23.000 291 21177.94 109.29 42899.22 47841.87 2015-10-18 20:10:24.000 291 21177.93 109.27 42899.20 47841.87 2015-10-18 20:10:25.000 291 21177.93 109.25 42899.19 47841.87 2015-10-18 20:10:26.000 291 21177.91 109.23 42899.21 47841.87 2015-10-18 20:10:27.000 291 21177.92 109.22 42899.21 47841.87 2015-10-18 20:10:28.000 291 21177.96 109.21 42899.21 47841.87 2015-10-18 20:10:29.000 291 21177.98 109.21 42899.21 47841.86 2015-10-18 20:10:30.000 291 21177.95 109.22 42899.21 47841.90 2015-10-18 20:10:31.000 291 21177.94 109.23 42899.22 47841.89 2015-10-18 20:10:32.000 291 21177.97 109.21 42899.21 47841.89 2015-10-18 20:10:33.000 291 21177.97 109.20 42899.18 47841.86 2015-10-18 20:10:34.000 291 21177.98 109.23 42899.18 47841.89 2015-10-18 20:10:35.000 291 21177.95 109.25 42899.14 47841.86 2015-10-18 20:10:36.000 291 21177.94 109.26 42899.15 47841.87 2015-10-18 20:10:37.000 291 21177.92 109.24 42899.15 47841.83 2015-10-18 20:10:38.000 291 21177.93 109.24 42899.15 47841.81 2015-10-18 20:10:39.000 291 21177.97 109.25 42899.15 47841.81 2015-10-18 20:10:40.000 291 21177.96 109.27 42899.14 47841.84 2015-10-18 20:10:41.000 291 21177.99 109.28 42899.11 47841.81 2015-10-18 20:10:42.000 291 21178.01 109.28 42899.09 47841.83 2015-10-18 20:10:43.000 291 21178.02 109.31 42899.06 47841.79 2015-10-18 20:10:44.000 291 21178.06 109.32 42899.07 47841.80 2015-10-18 20:10:45.000 291 21178.10 109.31 42899.04 47841.79 2015-10-18 20:10:46.000 291 21178.11 109.30 42899.05 47841.79 2015-10-18 20:10:47.000 291 21178.14 109.29 42899.04 47841.77 2015-10-18 20:10:48.000 291 21178.14 109.27 42899.02 47841.78 2015-10-18 20:10:49.000 291 21178.17 109.25 42898.98 47841.76 2015-10-18 20:10:50.000 291 21178.16 109.21 42898.99 47841.78 2015-10-18 20:10:51.000 291 21178.15 109.16 42899.02 47841.79 2015-10-18 20:10:52.000 291 21178.15 109.11 42899.01 47841.79 2015-10-18 20:10:53.000 291 21178.13 109.08 42899.02 47841.77 2015-10-18 20:10:54.000 291 21178.09 109.06 42898.99 47841.75 2015-10-18 20:10:55.000 291 21178.12 109.04 42898.95 47841.76 2015-10-18 20:10:56.000 291 21178.10 109.04 42898.94 47841.73 2015-10-18 20:10:57.000 291 21178.10 109.01 42898.95 47841.70 2015-10-18 20:10:58.000 291 21178.08 108.98 42898.94 47841.70 2015-10-18 20:10:59.000 291 21178.10 108.95 42898.93 47841.70 2015-10-18 20:11:00.000 291 21178.13 108.97 42898.95 47841.69 2015-10-18 20:11:01.000 291 21178.14 108.97 42898.95 47841.71 2015-10-18 20:11:02.000 291 21178.16 108.95 42898.95 47841.74 2015-10-18 20:11:03.000 291 21178.17 108.93 42898.94 47841.71 2015-10-18 20:11:04.000 291 21178.19 108.92 42898.95 47841.74 2015-10-18 20:11:05.000 291 21178.19 108.94 42898.98 47841.73 2015-10-18 20:11:06.000 291 21178.23 108.95 42898.97 47841.74 2015-10-18 20:11:07.000 291 21178.23 108.96 42898.97 47841.74 2015-10-18 20:11:08.000 291 21178.22 108.98 42898.95 47841.74 2015-10-18 20:11:09.000 291 21178.23 108.98 42898.94 47841.74 2015-10-18 20:11:10.000 291 21178.23 109.03 42898.91 47841.72 2015-10-18 20:11:11.000 291 21178.24 109.04 42898.91 47841.73 2015-10-18 20:11:12.000 291 21178.31 109.07 42898.91 47841.73 2015-10-18 20:11:13.000 291 21178.32 109.12 42898.88 47841.74 2015-10-18 20:11:14.000 291 21178.32 109.14 42898.87 47841.75 2015-10-18 20:11:15.000 291 21178.34 109.16 42898.87 47841.75 2015-10-18 20:11:16.000 291 21178.30 109.22 42898.85 47841.74 2015-10-18 20:11:17.000 291 21178.30 109.19 42898.84 47841.73 2015-10-18 20:11:18.000 291 21178.27 109.14 42898.81 47841.71 2015-10-18 20:11:19.000 291 21178.28 109.11 42898.82 47841.69 2015-10-18 20:11:20.000 291 21178.30 109.12 42898.82 47841.67 2015-10-18 20:11:21.000 291 21178.30 109.10 42898.79 47841.66 2015-10-18 20:11:22.000 291 21178.32 109.09 42898.79 47841.66 2015-10-18 20:11:23.000 291 21178.30 109.08 42898.78 47841.66 2015-10-18 20:11:24.000 291 21178.30 109.09 42898.79 47841.62 2015-10-18 20:11:25.000 291 21178.31 109.06 42898.78 47841.64 2015-10-18 20:11:26.000 291 21178.32 109.02 42898.80 47841.67 2015-10-18 20:11:27.000 291 21178.33 109.00 42898.80 47841.67 2015-10-18 20:11:28.000 291 21178.33 108.98 42898.82 47841.69 2015-10-18 20:11:29.000 291 21178.33 108.98 42898.83 47841.71 2015-10-18 20:11:30.000 291 21178.34 108.97 42898.86 47841.73 2015-10-18 20:11:31.000 291 21178.38 108.95 42898.85 47841.73 2015-10-18 20:11:32.000 291 21178.39 108.97 42898.83 47841.72 2015-10-18 20:11:33.000 291 21178.41 108.98 42898.86 47841.78 2015-10-18 20:11:34.000 291 21178.44 108.99 42898.85 47841.77 2015-10-18 20:11:35.000 291 21178.47 109.04 42898.89 47841.78 2015-10-18 20:11:36.000 291 21178.46 109.05 42898.87 47841.80 2015-10-18 20:11:37.000 291 21178.48 109.02 42898.89 47841.83 2015-10-18 20:11:38.000 291 21178.51 109.01 42898.88 47841.84 2015-10-18 20:11:39.000 291 21178.51 108.99 42898.85 47841.83 2015-10-18 20:11:40.000 291 21178.53 108.99 42898.88 47841.84 2015-10-18 20:11:41.000 291 21178.58 109.01 42898.89 47841.85 2015-10-18 20:11:42.000 291 21178.60 109.04 42898.90 47841.87 2015-10-18 20:11:43.000 291 21178.62 109.04 42898.90 47841.88 2015-10-18 20:11:44.000 291 21178.64 109.04 42898.93 47841.88 2015-10-18 20:11:45.000 291 21178.65 109.05 42898.89 47841.88 2015-10-18 20:11:46.000 291 21178.67 109.08 42898.90 47841.91 2015-10-18 20:11:47.000 291 21178.66 109.09 42898.87 47841.90 2015-10-18 20:11:48.000 291 21178.65 109.13 42898.85 47841.90 2015-10-18 20:11:49.000 291 21178.69 109.16 42898.86 47841.90 2015-10-18 20:11:50.000 291 21178.66 109.19 42898.86 47841.86 2015-10-18 20:11:51.000 291 21178.65 109.23 42898.84 47841.86 2015-10-18 20:11:52.000 291 21178.66 109.25 42898.81 47841.85 2015-10-18 20:11:53.000 291 21178.71 109.26 42898.83 47841.86 2015-10-18 20:11:54.000 291 21178.75 109.28 42898.82 47841.86 2015-10-18 20:11:55.000 291 21178.75 109.27 42898.83 47841.85 2015-10-18 20:11:56.000 291 21178.74 109.25 42898.81 47841.87 2015-10-18 20:11:57.000 291 21178.75 109.24 42898.79 47841.89 2015-10-18 20:11:58.000 291 21178.76 109.24 42898.83 47841.88 2015-10-18 20:11:59.000 291 21178.76 109.22 42898.84 47841.91 2015-10-18 20:12:00.000 291 21178.77 109.21 42898.86 47841.91 2015-10-18 20:12:01.000 291 21178.77 109.21 42898.85 47841.90 2015-10-18 20:12:02.000 291 21178.77 109.21 42898.87 47841.93 2015-10-18 20:12:03.000 291 21178.76 109.18 42898.87 47841.93 2015-10-18 20:12:04.000 291 21178.80 109.18 42898.87 47841.95 2015-10-18 20:12:05.000 291 21178.81 109.16 42898.85 47841.95 2015-10-18 20:12:06.000 291 21178.81 109.14 42898.87 47841.95 2015-10-18 20:12:07.000 291 21178.83 109.14 42898.90 47841.96 2015-10-18 20:12:08.000 291 21178.84 109.12 42898.88 47841.98 2015-10-18 20:12:09.000 291 21178.83 109.10 42898.86 47841.94 2015-10-18 20:12:10.000 291 21178.84 109.08 42898.88 47841.95 2015-10-18 20:12:11.000 291 21178.88 109.09 42898.89 47841.96 2015-10-18 20:12:12.000 291 21178.84 109.05 42898.88 47841.94 2015-10-18 20:12:13.000 291 21178.85 109.02 42898.87 47841.96 2015-10-18 20:12:14.000 291 21178.84 109.00 42898.87 47841.96 2015-10-18 20:12:15.000 291 21178.84 108.99 42898.90 47842.00 2015-10-18 20:12:16.000 291 21178.86 108.99 42898.95 47841.99 2015-10-18 20:12:17.000 291 21178.88 108.97 42898.94 47842.01 2015-10-18 20:12:18.000 291 21178.86 108.95 42898.93 47842.01 2015-10-18 20:12:19.000 291 21178.86 108.93 42898.98 47842.04 2015-10-18 20:12:20.000 291 21178.90 108.91 42898.99 47842.06 2015-10-18 20:12:21.000 291 21178.91 108.92 42898.96 47842.05 2015-10-18 20:12:22.000 291 21178.93 108.91 42898.98 47842.05 2015-10-18 20:12:23.000 291 21178.92 108.87 42898.96 47842.10 2015-10-18 20:12:24.000 291 21178.93 108.86 42899.02 47842.08 2015-10-18 20:12:25.000 291 21178.92 108.87 42899.03 47842.12 2015-10-18 20:12:26.000 291 21178.95 108.86 42899.03 47842.12 2015-10-18 20:12:27.000 291 21178.99 108.86 42899.01 47842.13 2015-10-18 20:12:28.000 291 21179.00 108.87 42899.01 47842.14 2015-10-18 20:12:29.000 291 21179.02 108.85 42899.01 47842.15 2015-10-18 20:12:30.000 291 21179.03 108.86 42899.00 47842.14 2015-10-18 20:12:31.000 291 21179.02 108.88 42899.03 47842.15 2015-10-18 20:12:32.000 291 21179.03 108.86 42899.02 47842.15 2015-10-18 20:12:33.000 291 21179.01 108.86 42899.04 47842.14 2015-10-18 20:12:34.000 291 21179.01 108.87 42899.03 47842.14 2015-10-18 20:12:35.000 291 21179.02 108.85 42898.98 47842.16 2015-10-18 20:12:36.000 291 21179.02 108.85 42899.01 47842.13 2015-10-18 20:12:37.000 291 21178.99 108.82 42899.02 47842.16 2015-10-18 20:12:38.000 291 21179.00 108.85 42899.02 47842.16 2015-10-18 20:12:39.000 291 21179.05 108.87 42899.02 47842.18 2015-10-18 20:12:40.000 291 21179.08 108.87 42899.02 47842.20 2015-10-18 20:12:41.000 291 21179.09 108.86 42898.99 47842.20 2015-10-18 20:12:42.000 291 21179.14 108.81 42898.99 47842.21 2015-10-18 20:12:43.000 291 21179.11 108.83 42898.96 47842.20 2015-10-18 20:12:44.000 291 21179.08 108.84 42898.97 47842.19 2015-10-18 20:12:45.000 291 21179.07 108.83 42898.96 47842.15 2015-10-18 20:12:46.000 291 21179.06 108.84 42898.96 47842.14 2015-10-18 20:12:47.000 291 21179.11 108.85 42898.93 47842.14 2015-10-18 20:12:48.000 291 21179.12 108.80 42898.95 47842.14 2015-10-18 20:12:49.000 291 21179.14 108.80 42898.92 47842.16 2015-10-18 20:12:50.000 291 21179.14 108.86 42898.92 47842.15 2015-10-18 20:12:51.000 291 21179.16 108.89 42898.91 47842.17 2015-10-18 20:12:52.000 291 21179.16 108.91 42898.87 47842.11 2015-10-18 20:12:53.000 291 21179.19 108.89 42898.86 47842.12 2015-10-18 20:12:54.000 291 21179.18 108.88 42898.85 47842.09 2015-10-18 20:12:55.000 291 21179.19 108.87 42898.86 47842.09 2015-10-18 20:12:56.000 291 21179.20 108.87 42898.84 47842.11 2015-10-18 20:12:57.000 291 21179.22 108.89 42898.85 47842.11 2015-10-18 20:12:58.000 291 21179.22 108.89 42898.84 47842.11 2015-10-18 20:12:59.000 291 21179.24 108.83 42898.87 47842.10 2015-10-18 20:13:00.000 291 21179.26 108.78 42898.88 47842.12 2015-10-18 20:13:01.000 291 21179.29 108.76 42898.89 47842.18 2015-10-18 20:13:02.000 291 21179.32 108.75 42898.94 47842.20 2015-10-18 20:13:03.000 291 21179.34 108.75 42898.94 47842.22 2015-10-18 20:13:04.000 291 21179.37 108.70 42898.96 47842.23 2015-10-18 20:13:05.000 291 21179.36 108.70 42898.96 47842.28 2015-10-18 20:13:06.000 291 21179.37 108.67 42899.00 47842.29 2015-10-18 20:13:07.000 291 21179.37 108.64 42898.98 47842.30 2015-10-18 20:13:08.000 291 21179.39 108.65 42898.96 47842.30 2015-10-18 20:13:09.000 291 21179.38 108.64 42899.00 47842.33 2015-10-18 20:13:10.000 291 21179.40 108.62 42898.99 47842.32 2015-10-18 20:13:11.000 291 21179.41 108.61 42899.02 47842.36 2015-10-18 20:13:12.000 291 21179.44 108.60 42899.02 47842.34 2015-10-18 20:13:13.000 291 21179.44 108.60 42899.03 47842.36 2015-10-18 20:13:14.000 291 21179.48 108.58 42899.05 47842.39 2015-10-18 20:13:15.000 291 21179.52 108.55 42899.09 47842.41 2015-10-18 20:13:16.000 291 21179.53 108.54 42899.08 47842.44 2015-10-18 20:13:17.000 291 21179.53 108.51 42899.10 47842.49 2015-10-18 20:13:18.000 291 21179.51 108.49 42899.10 47842.47 2015-10-18 20:13:19.000 291 21179.54 108.50 42899.10 47842.50 2015-10-18 20:13:20.000 291 21179.55 108.52 42899.13 47842.53 2015-10-18 20:13:21.000 291 21179.56 108.54 42899.13 47842.54 2015-10-18 20:13:22.000 291 21179.57 108.57 42899.13 47842.51 2015-10-18 20:13:23.000 291 21179.57 108.62 42899.13 47842.54 2015-10-18 20:13:24.000 291 21179.56 108.62 42899.08 47842.50 2015-10-18 20:13:25.000 291 21179.59 108.63 42899.08 47842.49 2015-10-18 20:13:26.000 291 21179.58 108.60 42899.11 47842.50 2015-10-18 20:13:27.000 291 21179.62 108.60 42899.11 47842.52 2015-10-18 20:13:28.000 291 21179.65 108.62 42899.12 47842.52 2015-10-18 20:13:29.000 291 21179.66 108.57 42899.11 47842.50 2015-10-18 20:13:30.000 291 21179.65 108.57 42899.15 47842.55 2015-10-18 20:13:31.000 291 21179.67 108.58 42899.17 47842.57 2015-10-18 20:13:32.000 291 21179.67 108.58 42899.15 47842.56 2015-10-18 20:13:33.000 291 21179.65 108.59 42899.17 47842.56 2015-10-18 20:13:34.000 291 21179.67 108.61 42899.16 47842.58 2015-10-18 20:13:35.000 291 21179.65 108.62 42899.11 47842.56 2015-10-18 20:13:36.000 291 21179.65 108.61 42899.15 47842.57 2015-10-18 20:13:37.000 291 21179.67 108.61 42899.16 47842.58 2015-10-18 20:13:38.000 291 21179.68 108.63 42899.17 47842.57 2015-10-18 20:13:39.000 291 21179.70 108.63 42899.15 47842.59 2015-10-18 20:13:40.000 291 21179.71 108.60 42899.15 47842.58 2015-10-18 20:13:41.000 291 21179.71 108.57 42899.16 47842.63 2015-10-18 20:13:42.000 291 21179.72 108.54 42899.18 47842.62 2015-10-18 20:13:43.000 291 21179.73 108.53 42899.17 47842.63 2015-10-18 20:13:44.000 291 21179.76 108.55 42899.21 47842.63 2015-10-18 20:13:45.000 291 21179.74 108.56 42899.21 47842.66 2015-10-18 20:13:46.000 291 21179.73 108.56 42899.19 47842.67 2015-10-18 20:13:47.000 291 21179.76 108.60 42899.20 47842.65 2015-10-18 20:13:48.000 291 21179.79 108.63 42899.15 47842.66 2015-10-18 20:13:49.000 291 21179.79 108.64 42899.10 47842.64 2015-10-18 20:13:50.000 291 21179.78 108.60 42899.12 47842.65 2015-10-18 20:13:51.000 291 21179.81 108.60 42899.13 47842.64 2015-10-18 20:13:52.000 291 21179.84 108.59 42899.12 47842.63 2015-10-18 20:13:53.000 291 21179.84 108.60 42899.11 47842.63 2015-10-18 20:13:54.000 291 21179.82 108.60 42899.07 47842.64 2015-10-18 20:13:55.000 291 21179.84 108.57 42899.08 47842.61 2015-10-18 20:13:56.000 291 21179.86 108.56 42899.08 47842.61 2015-10-18 20:13:57.000 291 21179.85 108.55 42899.07 47842.58 2015-10-18 20:13:58.000 291 21179.84 108.51 42899.07 47842.58 2015-10-18 20:13:59.000 291 21179.83 108.48 42899.06 47842.59 2015-10-18 20:14:00.000 291 21179.80 108.48 42899.06 47842.58 2015-10-18 20:14:01.000 291 21179.83 108.45 42899.10 47842.63 2015-10-18 20:14:02.000 291 21179.84 108.44 42899.12 47842.63 2015-10-18 20:14:03.000 291 21179.84 108.45 42899.10 47842.63 2015-10-18 20:14:04.000 291 21179.82 108.44 42899.13 47842.65 2015-10-18 20:14:05.000 291 21179.84 108.44 42899.13 47842.65 2015-10-18 20:14:06.000 291 21179.83 108.46 42899.13 47842.63 2015-10-18 20:14:07.000 291 21179.79 108.47 42899.15 47842.65 2015-10-18 20:14:08.000 291 21179.80 108.45 42899.12 47842.63 2015-10-18 20:14:09.000 291 21179.78 108.46 42899.11 47842.65 2015-10-18 20:14:10.000 291 21179.75 108.47 42899.15 47842.62 2015-10-18 20:14:11.000 291 21179.71 108.47 42899.12 47842.62 2015-10-18 20:14:12.000 291 21179.68 108.48 42899.13 47842.59 2015-10-18 20:14:13.000 291 21179.67 108.49 42899.12 47842.61 2015-10-18 20:14:14.000 291 21179.70 108.51 42899.13 47842.59 2015-10-18 20:14:15.000 291 21179.66 108.53 42899.11 47842.59 2015-10-18 20:14:16.000 291 21179.62 108.52 42899.13 47842.58 2015-10-18 20:14:17.000 291 21179.63 108.54 42899.16 47842.57 2015-10-18 20:14:18.000 291 21179.62 108.57 42899.18 47842.57 2015-10-18 20:14:19.000 291 21179.61 108.61 42899.17 47842.58 2015-10-18 20:14:20.000 291 21179.63 108.63 42899.14 47842.54 2015-10-18 20:14:21.000 291 21179.65 108.64 42899.11 47842.52 2015-10-18 20:14:22.000 291 21179.64 108.66 42899.11 47842.53 2015-10-18 20:14:23.000 291 21179.58 108.71 42899.10 47842.50 2015-10-18 20:14:24.000 291 21179.56 108.70 42899.13 47842.47 2015-10-18 20:14:25.000 291 21179.56 108.68 42899.15 47842.47 2015-10-18 20:14:26.000 291 21179.57 108.67 42899.11 47842.47 2015-10-18 20:14:27.000 291 21179.58 108.66 42899.11 47842.45 2015-10-18 20:14:28.000 291 21179.58 108.65 42899.17 47842.49 2015-10-18 20:14:29.000 291 21179.52 108.65 42899.14 47842.48 2015-10-18 20:14:30.000 291 21179.56 108.68 42899.14 47842.49 2015-10-18 20:14:31.000 291 21179.57 108.68 42899.15 47842.49 2015-10-18 20:14:32.000 291 21179.56 108.69 42899.14 47842.49 2015-10-18 20:14:33.000 291 21179.54 108.71 42899.18 47842.51 2015-10-18 20:14:34.000 291 21179.56 108.72 42899.18 47842.49 2015-10-18 20:14:35.000 291 21179.55 108.72 42899.16 47842.47 2015-10-18 20:14:36.000 291 21179.52 108.74 42899.13 47842.51 2015-10-18 20:14:37.000 291 21179.52 108.74 42899.12 47842.45 2015-10-18 20:14:38.000 291 21179.55 108.76 42899.12 47842.48 2015-10-18 20:14:39.000 291 21179.56 108.77 42899.13 47842.48 2015-10-18 20:14:40.000 291 21179.58 108.77 42899.08 47842.46 2015-10-18 20:14:41.000 291 21179.56 108.78 42899.10 47842.45 2015-10-18 20:14:42.000 291 21179.56 108.74 42899.11 47842.44 2015-10-18 20:14:43.000 291 21179.53 108.70 42899.10 47842.44 2015-10-18 20:14:44.000 291 21179.50 108.67 42899.10 47842.43 2015-10-18 20:14:45.000 291 21179.50 108.66 42899.09 47842.44 2015-10-18 20:14:46.000 291 21179.50 108.68 42899.12 47842.42 2015-10-18 20:14:47.000 291 21179.49 108.69 42899.13 47842.43 2015-10-18 20:14:48.000 291 21179.49 108.68 42899.09 47842.42 2015-10-18 20:14:49.000 291 21179.50 108.70 42899.08 47842.41 2015-10-18 20:14:50.000 291 21179.49 108.70 42899.07 47842.40 2015-10-18 20:14:51.000 291 21179.48 108.70 42899.05 47842.39 2015-10-18 20:14:52.000 291 21179.47 108.68 42899.04 47842.38 2015-10-18 20:14:53.000 291 21179.43 108.66 42899.02 47842.35 2015-10-18 20:14:54.000 291 21179.39 108.64 42899.04 47842.35 2015-10-18 20:14:55.000 291 21179.34 108.64 42899.02 47842.33 2015-10-18 20:14:56.000 291 21179.31 108.62 42899.00 47842.30 2015-10-18 20:14:57.000 291 21179.30 108.66 42898.98 47842.29 2015-10-18 20:14:58.000 291 21179.29 108.66 42898.98 47842.29 2015-10-18 20:14:59.000 291 21179.28 108.64 42899.00 47842.29 2015-10-18 20:15:00.000 291 21179.29 108.63 42899.01 47842.28 2015-10-18 20:15:01.000 291 21179.30 108.61 42899.03 47842.28 2015-10-18 20:15:02.000 291 21179.29 108.62 42899.01 47842.30 2015-10-18 20:15:03.000 291 21179.31 108.62 42899.04 47842.29 2015-10-18 20:15:04.000 291 21179.32 108.62 42899.00 47842.29 2015-10-18 20:15:05.000 291 21179.31 108.59 42899.02 47842.28 2015-10-18 20:15:06.000 291 21179.29 108.58 42899.05 47842.29 2015-10-18 20:15:07.000 291 21179.30 108.58 42899.04 47842.27 2015-10-18 20:15:08.000 291 21179.28 108.55 42899.08 47842.27 2015-10-18 20:15:09.000 291 21179.26 108.53 42899.06 47842.28 2015-10-18 20:15:10.000 291 21179.24 108.52 42899.04 47842.29 2015-10-18 20:15:11.000 291 21179.24 108.52 42899.05 47842.27 2015-10-18 20:15:12.000 291 21179.22 108.51 42899.11 47842.29 2015-10-18 20:15:13.000 291 21179.23 108.52 42899.14 47842.30 2015-10-18 20:15:14.000 291 21179.20 108.52 42899.11 47842.30 2015-10-18 20:15:15.000 291 21179.21 108.54 42899.10 47842.30 2015-10-18 20:15:16.000 291 21179.17 108.54 42899.11 47842.29 2015-10-18 20:15:17.000 291 21179.16 108.55 42899.13 47842.29 2015-10-18 20:15:18.000 291 21179.13 108.58 42899.12 47842.29 2015-10-18 20:15:19.000 291 21179.13 108.59 42899.11 47842.26 2015-10-18 20:15:20.000 291 21179.13 108.60 42899.08 47842.26 2015-10-18 20:15:21.000 291 21179.14 108.60 42899.05 47842.25 2015-10-18 20:15:22.000 291 21179.14 108.61 42899.05 47842.25 2015-10-18 20:15:23.000 291 21179.15 108.58 42899.06 47842.26 2015-10-18 20:15:24.000 291 21179.16 108.57 42899.11 47842.25 2015-10-18 20:15:25.000 291 21179.17 108.57 42899.16 47842.27 2015-10-18 20:15:26.000 291 21179.17 108.58 42899.13 47842.28 2015-10-18 20:15:27.000 291 21179.16 108.59 42899.13 47842.31 2015-10-18 20:15:28.000 291 21179.17 108.58 42899.12 47842.32 2015-10-18 20:15:29.000 291 21179.15 108.61 42899.12 47842.30 2015-10-18 20:15:30.000 291 21179.16 108.60 42899.13 47842.30 2015-10-18 20:15:31.000 291 21179.18 108.60 42899.10 47842.31 2015-10-18 20:15:32.000 291 21179.19 108.61 42899.11 47842.31 2015-10-18 20:15:33.000 291 21179.18 108.63 42899.09 47842.31 2015-10-18 20:15:34.000 291 21179.21 108.62 42899.10 47842.31 2015-10-18 20:15:35.000 291 21179.24 108.65 42899.10 47842.32 2015-10-18 20:15:36.000 291 21179.25 108.65 42899.08 47842.30 2015-10-18 20:15:37.000 291 21179.30 108.63 42899.11 47842.33 2015-10-18 20:15:38.000 291 21179.39 108.61 42899.10 47842.36 2015-10-18 20:15:39.000 291 21179.41 108.61 42899.10 47842.40 2015-10-18 20:15:40.000 291 21179.47 108.59 42899.14 47842.44 2015-10-18 20:15:41.000 291 21179.54 108.54 42899.16 47842.43 2015-10-18 20:15:42.000 291 21179.58 108.56 42899.14 47842.48 2015-10-18 20:15:43.000 291 21179.62 108.56 42899.18 47842.52 2015-10-18 20:15:44.000 291 21179.65 108.57 42899.13 47842.53 2015-10-18 20:15:45.000 291 21179.62 108.67 42899.12 47842.56 2015-10-18 20:15:46.000 291 21179.59 108.74 42899.09 47842.52 2015-10-18 20:15:47.000 291 21179.60 108.79 42899.04 47842.46 2015-10-18 20:15:48.000 291 21179.60 108.81 42898.96 47842.41 2015-10-18 20:15:49.000 291 21179.62 108.82 42898.92 47842.37 2015-10-18 20:15:50.000 291 21179.64 108.83 42898.91 47842.34 2015-10-18 20:15:51.000 291 21179.61 108.80 42898.88 47842.35 2015-10-18 20:15:52.000 291 21179.60 108.78 42898.87 47842.32 2015-10-18 20:15:53.000 291 21179.57 108.77 42898.88 47842.31 2015-10-18 20:15:54.000 291 21179.56 108.75 42898.87 47842.28 2015-10-18 20:15:55.000 291 21179.58 108.75 42898.85 47842.27 2015-10-18 20:15:56.000 291 21179.57 108.75 42898.84 47842.26 2015-10-18 20:15:57.000 291 21179.57 108.75 42898.85 47842.25 2015-10-18 20:15:58.000 291 21179.60 108.72 42898.85 47842.27 2015-10-18 20:15:59.000 291 21179.62 108.74 42898.84 47842.25 2015-10-18 20:16:00.000 291 21179.64 108.74 42898.83 47842.22 2015-10-18 20:16:01.000 291 21179.65 108.73 42898.83 47842.23 2015-10-18 20:16:02.000 291 21179.64 108.71 42898.85 47842.27 2015-10-18 20:16:03.000 291 21179.63 108.69 42898.90 47842.28 2015-10-18 20:16:04.000 291 21179.65 108.70 42898.86 47842.30 2015-10-18 20:16:05.000 291 21179.66 108.71 42898.86 47842.29 2015-10-18 20:16:06.000 291 21179.67 108.72 42898.88 47842.33 2015-10-18 20:16:07.000 291 21179.66 108.74 42898.90 47842.33 2015-10-18 20:16:08.000 291 21179.68 108.75 42898.91 47842.35 2015-10-18 20:16:09.000 291 21179.69 108.75 42898.92 47842.35 2015-10-18 20:16:10.000 291 21179.66 108.78 42898.92 47842.33 2015-10-18 20:16:11.000 291 21179.60 108.79 42898.90 47842.35 2015-10-18 20:16:12.000 291 21179.57 108.85 42898.84 47842.31 2015-10-18 20:16:13.000 291 21179.56 108.89 42898.82 47842.27 2015-10-18 20:16:14.000 291 21179.56 108.93 42898.77 47842.24 2015-10-18 20:16:15.000 291 21179.59 108.95 42898.79 47842.20 2015-10-18 20:16:16.000 291 21179.64 108.91 42898.77 47842.17 2015-10-18 20:16:17.000 291 21179.65 108.87 42898.79 47842.22 2015-10-18 20:16:18.000 291 21179.70 108.82 42898.80 47842.21 2015-10-18 20:16:19.000 291 21179.74 108.83 42898.85 47842.24 2015-10-18 20:16:20.000 291 21179.79 108.82 42898.85 47842.30 2015-10-18 20:16:21.000 291 21179.82 108.80 42898.85 47842.32 2015-10-18 20:16:22.000 291 21179.84 108.80 42898.87 47842.36 2015-10-18 20:16:23.000 291 21179.86 108.81 42898.93 47842.38 2015-10-18 20:16:24.000 291 21179.86 108.79 42898.95 47842.41 2015-10-18 20:16:25.000 291 21179.88 108.78 42898.96 47842.42 2015-10-18 20:16:26.000 291 21179.90 108.79 42898.96 47842.46 2015-10-18 20:16:27.000 291 21179.90 108.79 42898.98 47842.47 2015-10-18 20:16:28.000 291 21179.87 108.80 42898.95 47842.47 2015-10-18 20:16:29.000 291 21179.85 108.80 42898.94 47842.47 2015-10-18 20:16:30.000 291 21179.84 108.84 42898.98 47842.47 2015-10-18 20:16:31.000 291 21179.78 108.82 42898.99 47842.46 2015-10-18 20:16:32.000 291 21179.79 108.78 42899.01 47842.46 2015-10-18 20:16:33.000 291 21179.77 108.78 42899.01 47842.43 2015-10-18 20:16:34.000 291 21179.77 108.77 42899.01 47842.49 2015-10-18 20:16:35.000 291 21179.80 108.78 42899.01 47842.48 2015-10-18 20:16:36.000 291 21179.78 108.78 42899.02 47842.51 2015-10-18 20:16:37.000 291 21179.78 108.77 42899.04 47842.49 2015-10-18 20:16:38.000 291 21179.77 108.77 42899.04 47842.50 2015-10-18 20:16:39.000 291 21179.77 108.78 42899.03 47842.51 2015-10-18 20:16:40.000 291 21179.76 108.77 42899.08 47842.50 2015-10-18 20:16:41.000 291 21179.77 108.76 42899.07 47842.53 2015-10-18 20:16:42.000 291 21179.79 108.77 42899.07 47842.53 2015-10-18 20:16:43.000 291 21179.80 108.77 42899.07 47842.54 2015-10-18 20:16:44.000 291 21179.81 108.78 42899.03 47842.53 2015-10-18 20:16:45.000 291 21179.82 108.78 42899.01 47842.53 2015-10-18 20:16:46.000 291 21179.85 108.79 42898.99 47842.52 2015-10-18 20:16:47.000 291 21179.88 108.78 42898.98 47842.51 2015-10-18 20:16:48.000 291 21179.87 108.79 42898.99 47842.51 2015-10-18 20:16:49.000 291 21179.86 108.80 42899.02 47842.50 2015-10-18 20:16:50.000 291 21179.84 108.80 42899.03 47842.50 2015-10-18 20:16:51.000 291 21179.85 108.79 42899.01 47842.50 2015-10-18 20:16:52.000 291 21179.85 108.77 42899.02 47842.48 2015-10-18 20:16:53.000 291 21179.86 108.78 42898.99 47842.49 2015-10-18 20:16:54.000 291 21179.86 108.77 42899.00 47842.50 2015-10-18 20:16:55.000 291 21179.87 108.74 42898.99 47842.51 2015-10-18 20:16:56.000 291 21179.90 108.76 42899.00 47842.52 2015-10-18 20:16:57.000 291 21179.90 108.77 42899.00 47842.51 2015-10-18 20:16:58.000 291 21179.88 108.78 42899.00 47842.50 2015-10-18 20:16:59.000 291 21179.90 108.80 42899.00 47842.50 2015-10-18 20:17:00.000 291 21179.91 108.84 42899.00 47842.50 2015-10-18 20:17:01.000 291 21179.88 108.85 42898.99 47842.52 2015-10-18 20:17:02.000 291 21179.89 108.83 42899.00 47842.50 2015-10-18 20:17:03.000 291 21179.93 108.84 42899.01 47842.51 2015-10-18 20:17:04.000 291 21179.96 108.85 42899.00 47842.51 2015-10-18 20:17:05.000 291 21179.99 108.85 42898.99 47842.54 2015-10-18 20:17:06.000 291 21180.00 108.89 42899.02 47842.56 2015-10-18 20:17:07.000 291 21180.00 108.91 42899.02 47842.56 2015-10-18 20:17:08.000 291 21180.04 108.89 42899.04 47842.54 2015-10-18 20:17:09.000 291 21180.03 108.93 42899.02 47842.59 2015-10-18 20:17:10.000 291 21180.00 108.95 42898.99 47842.58 2015-10-18 20:17:11.000 291 21180.04 108.93 42899.02 47842.57 2015-10-18 20:17:12.000 291 21180.04 108.92 42899.02 47842.60 2015-10-18 20:17:13.000 291 21180.02 108.95 42899.03 47842.59 2015-10-18 20:17:14.000 291 21180.03 108.98 42899.04 47842.59 2015-10-18 20:17:15.000 291 21180.02 108.98 42899.03 47842.60 2015-10-18 20:17:16.000 291 21180.02 108.96 42899.05 47842.60 2015-10-18 20:17:17.000 291 21180.03 108.96 42899.07 47842.59 2015-10-18 20:17:18.000 291 21180.01 108.98 42899.07 47842.60 2015-10-18 20:17:19.000 291 21179.98 108.96 42899.06 47842.59 2015-10-18 20:17:20.000 291 21180.02 108.93 42899.05 47842.60 2015-10-18 20:17:21.000 291 21180.03 108.92 42899.07 47842.58 2015-10-18 20:17:22.000 291 21180.04 108.93 42899.06 47842.60 2015-10-18 20:17:23.000 291 21180.03 108.94 42899.05 47842.62 2015-10-18 20:17:24.000 291 21180.05 108.96 42899.06 47842.64 2015-10-18 20:17:25.000 291 21180.04 108.93 42899.11 47842.64 2015-10-18 20:17:26.000 291 21180.03 108.91 42899.10 47842.66 2015-10-18 20:17:27.000 291 21180.02 108.89 42899.11 47842.66 2015-10-18 20:17:28.000 291 21180.02 108.91 42899.13 47842.65 2015-10-18 20:17:29.000 291 21180.06 108.95 42899.15 47842.69 2015-10-18 20:17:30.000 291 21180.09 108.97 42899.13 47842.70 2015-10-18 20:17:31.000 291 21180.10 109.00 42899.13 47842.72 2015-10-18 20:17:32.000 291 21180.08 109.00 42899.12 47842.70 2015-10-18 20:17:33.000 291 21180.06 108.99 42899.08 47842.70 2015-10-18 20:17:34.000 291 21180.06 109.00 42899.09 47842.69 2015-10-18 20:17:35.000 291 21180.08 108.98 42899.08 47842.68 2015-10-18 20:17:36.000 291 21180.09 108.97 42899.09 47842.70 2015-10-18 20:17:37.000 291 21180.10 108.96 42899.09 47842.68 2015-10-18 20:17:38.000 291 21180.08 108.94 42899.11 47842.69 2015-10-18 20:17:39.000 291 21180.06 108.92 42899.13 47842.69 2015-10-18 20:17:40.000 291 21180.07 108.91 42899.13 47842.68 2015-10-18 20:17:41.000 291 21180.10 108.91 42899.14 47842.71 2015-10-18 20:17:42.000 291 21180.08 108.94 42899.13 47842.69 2015-10-18 20:17:43.000 291 21180.06 108.94 42899.08 47842.69 2015-10-18 20:17:44.000 291 21180.08 108.93 42899.09 47842.67 2015-10-18 20:17:45.000 291 21180.06 108.95 42899.11 47842.70 2015-10-18 20:17:46.000 291 21180.07 109.00 42899.08 47842.66 2015-10-18 20:17:47.000 291 21180.05 109.04 42899.05 47842.62 2015-10-18 20:17:48.000 291 21180.05 109.06 42899.03 47842.63 2015-10-18 20:17:49.000 291 21180.04 109.11 42898.99 47842.60 2015-10-18 20:17:50.000 291 21180.05 109.12 42898.97 47842.60 2015-10-18 20:17:51.000 291 21180.07 109.13 42898.95 47842.56 2015-10-18 20:17:52.000 291 21180.05 109.13 42898.96 47842.54 2015-10-18 20:17:53.000 291 21180.08 109.15 42898.94 47842.55 2015-10-18 20:17:54.000 291 21180.09 109.16 42898.91 47842.54 2015-10-18 20:17:55.000 291 21180.07 109.12 42898.93 47842.52 2015-10-18 20:17:56.000 291 21180.06 109.10 42898.93 47842.53 2015-10-18 20:17:57.000 291 21180.03 109.13 42898.94 47842.52 2015-10-18 20:17:58.000 291 21180.04 109.13 42898.96 47842.52 2015-10-18 20:17:59.000 291 21180.03 109.11 42898.98 47842.54 2015-10-18 20:18:00.000 291 21180.00 109.12 42898.98 47842.53 2015-10-18 20:18:01.000 291 21179.99 109.11 42898.99 47842.51 2015-10-18 20:18:02.000 291 21180.01 109.11 42898.99 47842.54 2015-10-18 20:18:03.000 291 21180.03 109.10 42898.97 47842.53 2015-10-18 20:18:04.000 291 21180.00 109.11 42898.98 47842.54 2015-10-18 20:18:05.000 291 21179.98 109.11 42899.00 47842.54 2015-10-18 20:18:06.000 291 21179.97 109.10 42899.02 47842.53 2015-10-18 20:18:07.000 291 21179.95 109.09 42899.03 47842.55 2015-10-18 20:18:08.000 291 21179.95 109.08 42899.02 47842.53 2015-10-18 20:18:09.000 291 21179.96 109.08 42899.05 47842.53 2015-10-18 20:18:10.000 291 21179.96 109.08 42899.05 47842.56 2015-10-18 20:18:11.000 291 21179.94 109.09 42899.04 47842.56 2015-10-18 20:18:12.000 291 21179.94 109.09 42899.05 47842.55 2015-10-18 20:18:13.000 291 21179.95 109.11 42899.03 47842.57 2015-10-18 20:18:14.000 291 21179.97 109.15 42899.02 47842.55 2015-10-18 20:18:15.000 291 21179.94 109.18 42898.99 47842.54 2015-10-18 20:18:16.000 291 21179.93 109.16 42898.95 47842.53 2015-10-18 20:18:17.000 291 21179.95 109.12 42898.95 47842.52 2015-10-18 20:18:18.000 291 21179.96 109.13 42898.96 47842.55 2015-10-18 20:18:19.000 291 21179.97 109.13 42898.94 47842.54 2015-10-18 20:18:20.000 291 21179.97 109.12 42898.95 47842.55 2015-10-18 20:18:21.000 291 21179.95 109.12 42898.95 47842.53 2015-10-18 20:18:22.000 291 21179.97 109.11 42898.92 47842.55 2015-10-18 20:18:23.000 291 21179.96 109.09 42898.96 47842.54 2015-10-18 20:18:24.000 291 21179.94 109.09 42898.94 47842.55 2015-10-18 20:18:25.000 291 21179.96 109.07 42898.94 47842.52 2015-10-18 20:18:26.000 291 21179.96 109.08 42898.95 47842.53 2015-10-18 20:18:27.000 291 21179.98 109.08 42898.93 47842.52 2015-10-18 20:18:28.000 291 21180.00 109.09 42898.93 47842.53 2015-10-18 20:18:29.000 291 21179.99 109.09 42898.93 47842.53 2015-10-18 20:18:30.000 291 21179.96 109.10 42898.92 47842.53 2015-10-18 20:18:31.000 291 21179.97 109.09 42898.89 47842.52 2015-10-18 20:18:32.000 291 21180.02 109.07 42898.89 47842.52 2015-10-18 20:18:33.000 291 21180.02 109.04 42898.91 47842.52 2015-10-18 20:18:34.000 291 21180.03 109.01 42898.88 47842.53 2015-10-18 20:18:35.000 291 21180.03 108.99 42898.88 47842.52 2015-10-18 20:18:36.000 291 21180.01 108.99 42898.91 47842.52 2015-10-18 20:18:37.000 291 21179.99 108.99 42898.90 47842.52 2015-10-18 20:18:38.000 291 21179.99 109.01 42898.91 47842.52 2015-10-18 20:18:39.000 291 21179.99 109.02 42898.91 47842.54 2015-10-18 20:18:40.000 291 21179.99 109.01 42898.91 47842.52 2015-10-18 20:18:41.000 291 21180.04 109.00 42898.90 47842.53 2015-10-18 20:18:42.000 291 21180.06 109.01 42898.89 47842.54 2015-10-18 20:18:43.000 291 21180.05 109.02 42898.88 47842.53 2015-10-18 20:18:44.000 291 21180.05 109.01 42898.88 47842.54 2015-10-18 20:18:45.000 291 21180.06 109.00 42898.88 47842.52 2015-10-18 20:18:46.000 291 21180.09 109.01 42898.85 47842.53 2015-10-18 20:18:47.000 291 21180.08 109.05 42898.82 47842.51 2015-10-18 20:18:48.000 291 21180.07 109.03 42898.83 47842.50 2015-10-18 20:18:49.000 291 21180.08 108.99 42898.86 47842.50 2015-10-18 20:18:50.000 291 21180.09 108.95 42898.85 47842.50 2015-10-18 20:18:51.000 291 21180.06 108.91 42898.79 47842.49 2015-10-18 20:18:52.000 291 21180.06 108.88 42898.81 47842.49 2015-10-18 20:18:53.000 291 21180.06 108.86 42898.83 47842.48 2015-10-18 20:18:54.000 291 21180.04 108.85 42898.81 47842.47 2015-10-18 20:18:55.000 291 21180.02 108.84 42898.80 47842.49 2015-10-18 20:18:56.000 291 21180.01 108.84 42898.82 47842.48 2015-10-18 20:18:57.000 291 21180.01 108.83 42898.84 47842.48 2015-10-18 20:18:58.000 291 21180.04 108.83 42898.81 47842.46 2015-10-18 20:18:59.000 291 21180.02 108.83 42898.84 47842.46 2015-10-18 20:19:00.000 291 21180.01 108.79 42898.82 47842.48 2015-10-18 20:19:01.000 291 21180.01 108.76 42898.85 47842.47 2015-10-18 20:19:02.000 291 21180.01 108.76 42898.87 47842.49 2015-10-18 20:19:03.000 291 21179.99 108.77 42898.84 47842.48 2015-10-18 20:19:04.000 291 21180.01 108.78 42898.85 47842.48 2015-10-18 20:19:05.000 291 21180.00 108.77 42898.86 47842.48 2015-10-18 20:19:06.000 291 21180.00 108.78 42898.87 47842.51 2015-10-18 20:19:07.000 291 21179.99 108.79 42898.86 47842.50 2015-10-18 20:19:08.000 291 21180.02 108.78 42898.86 47842.50 2015-10-18 20:19:09.000 291 21180.02 108.79 42898.83 47842.50 2015-10-18 20:19:10.000 291 21180.03 108.78 42898.86 47842.52 2015-10-18 20:19:11.000 291 21180.07 108.79 42898.88 47842.51 2015-10-18 20:19:12.000 291 21180.10 108.77 42898.89 47842.52 2015-10-18 20:19:13.000 291 21180.09 108.76 42898.88 47842.55 2015-10-18 20:19:14.000 291 21180.09 108.74 42898.85 47842.55 2015-10-18 20:19:15.000 291 21180.10 108.74 42898.86 47842.56 2015-10-18 20:19:16.000 291 21180.08 108.72 42898.90 47842.57 2015-10-18 20:19:17.000 291 21180.08 108.71 42898.91 47842.57 2015-10-18 20:19:18.000 291 21180.06 108.70 42898.93 47842.59 2015-10-18 20:19:19.000 291 21180.04 108.69 42898.92 47842.59 2015-10-18 20:19:20.000 291 21180.01 108.72 42898.96 47842.60 2015-10-18 20:19:21.000 291 21180.01 108.75 42898.96 47842.61 2015-10-18 20:19:22.000 291 21180.03 108.73 42898.96 47842.60 2015-10-18 20:19:23.000 291 21180.02 108.71 42898.93 47842.58 2015-10-18 20:19:24.000 291 21180.07 108.71 42898.94 47842.59 2015-10-18 20:19:25.000 291 21180.06 108.67 42898.97 47842.60 2015-10-18 20:19:26.000 291 21180.06 108.65 42898.98 47842.60 2015-10-18 20:19:27.000 291 21180.08 108.63 42899.02 47842.62 2015-10-18 20:19:28.000 291 21180.08 108.59 42898.99 47842.64 2015-10-18 20:19:29.000 291 21180.13 108.54 42898.98 47842.64 2015-10-18 20:19:30.000 291 21180.18 108.51 42899.01 47842.68 2015-10-18 20:19:31.000 291 21180.21 108.50 42899.07 47842.75 2015-10-18 20:19:32.000 291 21180.22 108.46 42899.09 47842.76 2015-10-18 20:19:33.000 291 21180.20 108.47 42899.11 47842.81 2015-10-18 20:19:34.000 291 21180.23 108.48 42899.11 47842.82 2015-10-18 20:19:35.000 291 21180.22 108.51 42899.13 47842.82 2015-10-18 20:19:36.000 291 21180.25 108.52 42899.10 47842.82 2015-10-18 20:19:37.000 291 21180.25 108.53 42899.09 47842.81 2015-10-18 20:19:38.000 291 21180.23 108.56 42899.10 47842.78 2015-10-18 20:19:39.000 291 21180.23 108.59 42899.09 47842.78 2015-10-18 20:19:40.000 291 21180.18 108.60 42899.06 47842.78 2015-10-18 20:19:41.000 291 21180.17 108.60 42899.03 47842.76 2015-10-18 20:19:42.000 291 21180.16 108.60 42899.04 47842.74 2015-10-18 20:19:43.000 291 21180.14 108.59 42899.05 47842.73 2015-10-18 20:19:44.000 291 21180.17 108.56 42899.05 47842.73 2015-10-18 20:19:45.000 291 21180.13 108.56 42899.02 47842.70 2015-10-18 20:19:46.000 291 21180.12 108.54 42899.03 47842.70 2015-10-18 20:19:47.000 291 21180.13 108.53 42899.01 47842.70 2015-10-18 20:19:48.000 291 21180.15 108.53 42899.04 47842.68 2015-10-18 20:19:49.000 291 21180.17 108.54 42899.02 47842.71 2015-10-18 20:19:50.000 291 21180.19 108.55 42898.99 47842.70 2015-10-18 20:19:51.000 291 21180.20 108.57 42899.01 47842.71 2015-10-18 20:19:52.000 291 21180.20 108.58 42898.98 47842.70 2015-10-18 20:19:53.000 291 21180.18 108.62 42898.93 47842.66 2015-10-18 20:19:54.000 291 21180.18 108.62 42898.90 47842.64 2015-10-18 20:19:55.000 291 21180.18 108.62 42898.90 47842.62 2015-10-18 20:19:56.000 291 21180.18 108.63 42898.86 47842.61 2015-10-18 20:19:57.000 291 21180.20 108.61 42898.85 47842.60 2015-10-18 20:19:58.000 291 21180.16 108.58 42898.84 47842.58 2015-10-18 20:19:59.000 291 21180.16 108.57 42898.87 47842.57 2015-10-18 20:20:00.000 291 21180.22 108.57 42898.83 47842.59 2015-10-18 20:20:01.000 291 21180.22 108.61 42898.84 47842.59 2015-10-18 20:20:02.000 291 21180.24 108.64 42898.81 47842.59 2015-10-18 20:20:03.000 291 21180.25 108.64 42898.78 47842.55 2015-10-18 20:20:04.000 291 21180.28 108.61 42898.78 47842.53 2015-10-18 20:20:05.000 291 21180.26 108.58 42898.78 47842.54 2015-10-18 20:20:06.000 291 21180.26 108.56 42898.80 47842.53 2015-10-18 20:20:07.000 291 21180.30 108.54 42898.81 47842.54 2015-10-18 20:20:08.000 291 21180.29 108.58 42898.75 47842.56 2015-10-18 20:20:09.000 291 21180.26 108.59 42898.74 47842.55 2015-10-18 20:20:10.000 291 21180.29 108.59 42898.76 47842.56 2015-10-18 20:20:11.000 291 21180.27 108.56 42898.79 47842.56 2015-10-18 20:20:12.000 291 21180.27 108.56 42898.75 47842.53 2015-10-18 20:20:13.000 291 21180.27 108.57 42898.78 47842.58 2015-10-18 20:20:14.000 291 21180.26 108.57 42898.79 47842.55 2015-10-18 20:20:15.000 291 21180.31 108.55 42898.81 47842.59 2015-10-18 20:20:16.000 291 21180.31 108.55 42898.82 47842.59 2015-10-18 20:20:17.000 291 21180.28 108.55 42898.83 47842.62 2015-10-18 20:20:18.000 291 21180.32 108.53 42898.83 47842.60 2015-10-18 20:20:19.000 291 21180.33 108.54 42898.83 47842.59 2015-10-18 20:20:20.000 291 21180.33 108.57 42898.82 47842.62 2015-10-18 20:20:21.000 291 21180.32 108.61 42898.83 47842.60 2015-10-18 20:20:22.000 291 21180.29 108.59 42898.81 47842.59 2015-10-18 20:20:23.000 291 21180.28 108.60 42898.76 47842.58 2015-10-18 20:20:24.000 291 21180.33 108.60 42898.75 47842.56 2015-10-18 20:20:25.000 291 21180.36 108.57 42898.77 47842.58 2015-10-18 20:20:26.000 291 21180.36 108.56 42898.77 47842.56 2015-10-18 20:20:27.000 291 21180.34 108.59 42898.73 47842.56 2015-10-18 20:20:28.000 291 21180.35 108.59 42898.74 47842.55 2015-10-18 20:20:29.000 291 21180.37 108.59 42898.74 47842.56 2015-10-18 20:20:30.000 291 21180.35 108.61 42898.73 47842.55 2015-10-18 20:20:31.000 291 21180.33 108.63 42898.72 47842.54 2015-10-18 20:20:32.000 291 21180.38 108.62 42898.69 47842.53 2015-10-18 20:20:33.000 291 21180.38 108.61 42898.71 47842.52 2015-10-18 20:20:34.000 291 21180.38 108.63 42898.69 47842.54 2015-10-18 20:20:35.000 291 21180.38 108.60 42898.68 47842.53 2015-10-18 20:20:36.000 291 21180.35 108.58 42898.70 47842.52 2015-10-18 20:20:37.000 291 21180.34 108.55 42898.73 47842.50 2015-10-18 20:20:38.000 291 21180.33 108.53 42898.71 47842.52 2015-10-18 20:20:39.000 291 21180.33 108.52 42898.71 47842.53 2015-10-18 20:20:40.000 291 21180.33 108.56 42898.76 47842.51 2015-10-18 20:20:41.000 291 21180.31 108.56 42898.75 47842.52 2015-10-18 20:20:42.000 291 21180.31 108.59 42898.73 47842.52 2015-10-18 20:20:43.000 291 21180.30 108.63 42898.73 47842.49 2015-10-18 20:20:44.000 291 21180.29 108.63 42898.69 47842.48 2015-10-18 20:20:45.000 291 21180.29 108.63 42898.69 47842.47 2015-10-18 20:20:46.000 291 21180.28 108.63 42898.71 47842.46 2015-10-18 20:20:47.000 291 21180.29 108.61 42898.68 47842.46 2015-10-18 20:20:48.000 291 21180.30 108.60 42898.68 47842.46 2015-10-18 20:20:49.000 291 21180.31 108.61 42898.70 47842.48 2015-10-18 20:20:50.000 291 21180.32 108.62 42898.73 47842.45 2015-10-18 20:20:51.000 291 21180.32 108.62 42898.73 47842.46 2015-10-18 20:20:52.000 291 21180.32 108.61 42898.73 47842.44 2015-10-18 20:20:53.000 291 21180.35 108.62 42898.74 47842.46 2015-10-18 20:20:54.000 291 21180.32 108.62 42898.73 47842.48 2015-10-18 20:20:55.000 291 21180.31 108.57 42898.71 47842.44 2015-10-18 20:20:56.000 291 21180.31 108.57 42898.71 47842.46 2015-10-18 20:20:57.000 291 21180.31 108.58 42898.73 47842.45 2015-10-18 20:20:58.000 291 21180.35 108.55 42898.74 47842.48 2015-10-18 20:20:59.000 291 21180.32 108.54 42898.75 47842.48 2015-10-18 20:21:00.000 291 21180.33 108.54 42898.76 47842.49 2015-10-18 20:21:01.000 291 21180.33 108.54 42898.80 47842.47 2015-10-18 20:21:02.000 291 21180.34 108.57 42898.77 47842.50 2015-10-18 20:21:03.000 291 21180.34 108.58 42898.79 47842.49 2015-10-18 20:21:04.000 291 21180.33 108.57 42898.75 47842.50 2015-10-18 20:21:05.000 291 21180.32 108.54 42898.74 47842.49 2015-10-18 20:21:06.000 291 21180.34 108.50 42898.78 47842.50 2015-10-18 20:21:07.000 291 21180.37 108.50 42898.78 47842.49 2015-10-18 20:21:08.000 291 21180.36 108.49 42898.81 47842.49 2015-10-18 20:21:09.000 291 21180.34 108.48 42898.78 47842.51 2015-10-18 20:21:10.000 291 21180.33 108.42 42898.82 47842.51 2015-10-18 20:21:11.000 291 21180.30 108.39 42898.82 47842.52 2015-10-18 20:21:12.000 291 21180.31 108.38 42898.85 47842.53 2015-10-18 20:21:13.000 291 21180.28 108.37 42898.88 47842.54 2015-10-18 20:21:14.000 291 21180.27 108.34 42898.89 47842.54 2015-10-18 20:21:15.000 291 21180.29 108.34 42898.89 47842.55 2015-10-18 20:21:16.000 291 21180.30 108.34 42898.88 47842.56 2015-10-18 20:21:17.000 291 21180.28 108.36 42898.88 47842.56 2015-10-18 20:21:18.000 291 21180.26 108.33 42898.90 47842.56 2015-10-18 20:21:19.000 291 21180.23 108.31 42898.90 47842.56 2015-10-18 20:21:20.000 291 21180.22 108.31 42898.88 47842.51 2015-10-18 20:21:21.000 291 21180.23 108.30 42898.86 47842.52 2015-10-18 20:21:22.000 291 21180.25 108.34 42898.86 47842.51 2015-10-18 20:21:23.000 291 21180.26 108.35 42898.83 47842.49 2015-10-18 20:21:24.000 291 21180.26 108.35 42898.81 47842.48 2015-10-18 20:21:25.000 291 21180.24 108.32 42898.80 47842.48 2015-10-18 20:21:26.000 291 21180.22 108.29 42898.78 47842.46 2015-10-18 20:21:27.000 291 21180.22 108.27 42898.83 47842.46 2015-10-18 20:21:28.000 291 21180.24 108.25 42898.86 47842.48 2015-10-18 20:21:29.000 291 21180.25 108.22 42898.86 47842.47 2015-10-18 20:21:30.000 291 21180.24 108.22 42898.85 47842.52 2015-10-18 20:21:31.000 291 21180.24 108.22 42898.88 47842.51 2015-10-18 20:21:32.000 291 21180.26 108.19 42898.88 47842.53 2015-10-18 20:21:33.000 291 21180.24 108.20 42898.90 47842.54 2015-10-18 20:21:34.000 291 21180.25 108.18 42898.91 47842.52 2015-10-18 20:21:35.000 291 21180.22 108.19 42898.89 47842.55 2015-10-18 20:21:36.000 291 21180.22 108.20 42898.91 47842.54 2015-10-18 20:21:37.000 291 21180.23 108.19 42898.89 47842.53 2015-10-18 20:21:38.000 291 21180.27 108.17 42898.89 47842.56 2015-10-18 20:21:39.000 291 21180.30 108.14 42898.91 47842.55 2015-10-18 20:21:40.000 291 21180.32 108.12 42898.92 47842.58 2015-10-18 20:21:41.000 291 21180.31 108.09 42898.93 47842.60 2015-10-18 20:21:42.000 291 21180.29 108.08 42898.97 47842.63 2015-10-18 20:21:43.000 291 21180.30 108.08 42898.98 47842.63 2015-10-18 20:21:44.000 291 21180.33 108.05 42898.99 47842.67 2015-10-18 20:21:45.000 291 21180.35 108.04 42898.97 47842.67 2015-10-18 20:21:46.000 291 21180.32 108.04 42898.99 47842.68 2015-10-18 20:21:47.000 291 21180.33 108.03 42899.01 47842.68 2015-10-18 20:21:48.000 291 21180.33 108.02 42899.04 47842.71 2015-10-18 20:21:49.000 291 21180.34 107.97 42899.03 47842.73 2015-10-18 20:21:50.000 291 21180.35 107.94 42899.03 47842.73 2015-10-18 20:21:51.000 291 21180.35 107.93 42899.06 47842.73 2015-10-18 20:21:52.000 291 21180.34 107.92 42899.07 47842.77 2015-10-18 20:21:53.000 291 21180.39 107.91 42899.07 47842.74 2015-10-18 20:21:54.000 291 21180.37 107.91 42899.06 47842.76 2015-10-18 20:21:55.000 291 21180.36 107.91 42899.11 47842.77 2015-10-18 20:21:56.000 291 21180.36 107.92 42899.08 47842.77 2015-10-18 20:21:57.000 291 21180.35 107.92 42899.07 47842.80 2015-10-18 20:21:58.000 291 21180.38 107.88 42899.08 47842.79 2015-10-18 20:21:59.000 291 21180.40 107.86 42899.06 47842.78 2015-10-18 20:22:00.000 291 21180.38 107.88 42899.09 47842.79 2015-10-18 20:22:01.000 291 21180.37 107.90 42899.10 47842.78 2015-10-18 20:22:02.000 291 21180.36 107.90 42899.11 47842.79 2015-10-18 20:22:03.000 291 21180.36 107.93 42899.06 47842.76 2015-10-18 20:22:04.000 291 21180.35 107.94 42899.02 47842.74 2015-10-18 20:22:05.000 291 21180.33 107.97 42899.03 47842.70 2015-10-18 20:22:06.000 291 21180.33 107.97 42898.97 47842.70 2015-10-18 20:22:07.000 291 21180.35 107.96 42898.95 47842.67 2015-10-18 20:22:08.000 291 21180.35 107.95 42898.93 47842.67 2015-10-18 20:22:09.000 291 21180.37 107.92 42898.94 47842.67 2015-10-18 20:22:10.000 291 21180.39 107.90 42898.94 47842.67 2015-10-18 20:22:11.000 291 21180.37 107.89 42898.93 47842.67 2015-10-18 20:22:12.000 291 21180.38 107.88 42898.96 47842.69 2015-10-18 20:22:13.000 291 21180.39 107.85 42898.98 47842.68 2015-10-18 20:22:14.000 291 21180.40 107.85 42898.97 47842.65 2015-10-18 20:22:15.000 291 21180.40 107.88 42898.97 47842.68 2015-10-18 20:22:16.000 291 21180.38 107.87 42898.95 47842.67 2015-10-18 20:22:17.000 291 21180.36 107.84 42898.93 47842.66 2015-10-18 20:22:18.000 291 21180.35 107.83 42898.91 47842.64 2015-10-18 20:22:19.000 291 21180.35 107.83 42898.91 47842.65 2015-10-18 20:22:20.000 291 21180.34 107.82 42898.91 47842.64 2015-10-18 20:22:21.000 291 21180.37 107.81 42898.92 47842.64 2015-10-18 20:22:22.000 291 21180.40 107.79 42898.93 47842.62 2015-10-18 20:22:23.000 291 21180.41 107.79 42898.92 47842.66 2015-10-18 20:22:24.000 291 21180.40 107.79 42898.90 47842.65 2015-10-18 20:22:25.000 291 21180.38 107.79 42898.91 47842.65 2015-10-18 20:22:26.000 291 21180.35 107.82 42898.89 47842.64 2015-10-18 20:22:27.000 291 21180.36 107.85 42898.88 47842.65 2015-10-18 20:22:28.000 291 21180.35 107.86 42898.88 47842.63 2015-10-18 20:22:29.000 291 21180.34 107.84 42898.91 47842.60 2015-10-18 20:22:30.000 291 21180.33 107.84 42898.89 47842.59 2015-10-18 20:22:31.000 291 21180.30 107.85 42898.88 47842.61 2015-10-18 20:22:32.000 291 21180.29 107.85 42898.90 47842.60 2015-10-18 20:22:33.000 291 21180.30 107.84 42898.91 47842.59 2015-10-18 20:22:34.000 291 21180.28 107.85 42898.92 47842.56 2015-10-18 20:22:35.000 291 21180.23 107.87 42898.91 47842.57 2015-10-18 20:22:36.000 291 21180.20 107.90 42898.89 47842.56 2015-10-18 20:22:37.000 291 21180.22 107.91 42898.88 47842.56 2015-10-18 20:22:38.000 291 21180.23 107.91 42898.92 47842.54 2015-10-18 20:22:39.000 291 21180.22 107.92 42898.91 47842.53 2015-10-18 20:22:40.000 291 21180.20 107.94 42898.86 47842.52 2015-10-18 20:22:41.000 291 21180.20 107.96 42898.85 47842.53 2015-10-18 20:22:42.000 291 21180.22 108.00 42898.82 47842.50 2015-10-18 20:22:43.000 291 21180.24 107.98 42898.83 47842.48 2015-10-18 20:22:44.000 291 21180.22 107.96 42898.83 47842.48 2015-10-18 20:22:45.000 291 21180.17 107.94 42898.83 47842.47 2015-10-18 20:22:46.000 291 21180.16 107.92 42898.85 47842.48 2015-10-18 20:22:47.000 291 21180.20 107.92 42898.88 47842.49 2015-10-18 20:22:48.000 291 21180.19 107.92 42898.89 47842.51 2015-10-18 20:22:49.000 291 21180.19 107.93 42898.91 47842.54 2015-10-18 20:22:50.000 291 21180.19 107.95 42898.91 47842.53 2015-10-18 20:22:51.000 291 21180.18 107.97 42898.94 47842.54 2015-10-18 20:22:52.000 291 21180.17 107.99 42898.94 47842.55 2015-10-18 20:22:53.000 291 21180.15 108.05 42898.93 47842.54 2015-10-18 20:22:54.000 291 21180.14 108.08 42898.86 47842.51 2015-10-18 20:22:55.000 291 21180.15 108.14 42898.82 47842.50 2015-10-18 20:22:56.000 291 21180.18 108.14 42898.83 47842.49 2015-10-18 20:22:57.000 291 21180.16 108.14 42898.81 47842.44 2015-10-18 20:22:58.000 291 21180.14 108.15 42898.78 47842.44 2015-10-18 20:22:59.000 291 21180.18 108.13 42898.77 47842.43 2015-10-18 20:23:00.000 291 21180.18 108.15 42898.77 47842.42 2015-10-18 20:23:01.000 291 21180.19 108.17 42898.77 47842.42 2015-10-18 20:23:02.000 291 21180.19 108.17 42898.74 47842.40 2015-10-18 20:23:03.000 291 21180.20 108.18 42898.75 47842.42 2015-10-18 20:23:04.000 291 21180.21 108.14 42898.77 47842.45 2015-10-18 20:23:05.000 291 21180.19 108.12 42898.79 47842.43 2015-10-18 20:23:06.000 291 21180.18 108.10 42898.79 47842.45 2015-10-18 20:23:07.000 291 21180.16 108.10 42898.79 47842.45 2015-10-18 20:23:08.000 291 21180.15 108.07 42898.82 47842.45 2015-10-18 20:23:09.000 291 21180.16 108.06 42898.82 47842.44 2015-10-18 20:23:10.000 291 21180.19 108.03 42898.83 47842.46 2015-10-18 20:23:11.000 291 21180.21 108.01 42898.87 47842.48 2015-10-18 20:23:12.000 291 21180.23 108.01 42898.87 47842.49 2015-10-18 20:23:13.000 291 21180.24 108.02 42898.85 47842.52 2015-10-18 20:23:14.000 291 21180.26 108.03 42898.86 47842.52 2015-10-18 20:23:15.000 291 21180.24 108.04 42898.85 47842.53 2015-10-18 20:23:16.000 291 21180.24 108.05 42898.84 47842.50 2015-10-18 20:23:17.000 291 21180.25 108.04 42898.83 47842.53 2015-10-18 20:23:18.000 291 21180.22 108.05 42898.81 47842.49 2015-10-18 20:23:19.000 291 21180.24 108.05 42898.83 47842.49 2015-10-18 20:23:20.000 291 21180.25 108.08 42898.80 47842.48 2015-10-18 20:23:21.000 291 21180.25 108.07 42898.81 47842.49 2015-10-18 20:23:22.000 291 21180.24 108.05 42898.82 47842.46 2015-10-18 20:23:23.000 291 21180.22 108.03 42898.81 47842.46 2015-10-18 20:23:24.000 291 21180.21 108.05 42898.80 47842.46 2015-10-18 20:23:25.000 291 21180.19 108.06 42898.79 47842.46 2015-10-18 20:23:26.000 291 21180.19 108.06 42898.79 47842.45 2015-10-18 20:23:27.000 291 21180.22 108.08 42898.78 47842.46 2015-10-18 20:23:28.000 291 21180.23 108.08 42898.79 47842.46 2015-10-18 20:23:29.000 291 21180.21 108.07 42898.80 47842.43 2015-10-18 20:23:30.000 291 21180.19 108.07 42898.78 47842.43 2015-10-18 20:23:31.000 291 21180.17 108.06 42898.75 47842.42 2015-10-18 20:23:32.000 291 21180.19 108.05 42898.76 47842.42 2015-10-18 20:23:33.000 291 21180.18 108.02 42898.78 47842.44 2015-10-18 20:23:34.000 291 21180.16 108.01 42898.76 47842.42 2015-10-18 20:23:35.000 291 21180.19 107.99 42898.77 47842.44 2015-10-18 20:23:36.000 291 21180.19 107.94 42898.78 47842.42 2015-10-18 20:23:37.000 291 21180.16 107.92 42898.79 47842.42 2015-10-18 20:23:38.000 291 21180.17 107.92 42898.81 47842.46 2015-10-18 20:23:39.000 291 21180.18 107.90 42898.83 47842.46 2015-10-18 20:23:40.000 291 21180.17 107.89 42898.86 47842.48 2015-10-18 20:23:41.000 291 21180.16 107.89 42898.89 47842.47 2015-10-18 20:23:42.000 291 21180.13 107.89 42898.91 47842.46 2015-10-18 20:23:43.000 291 21180.15 107.89 42898.89 47842.48 2015-10-18 20:23:44.000 291 21180.14 107.88 42898.87 47842.47 2015-10-18 20:23:45.000 291 21180.13 107.88 42898.88 47842.48 2015-10-18 20:23:46.000 291 21180.14 107.84 42898.89 47842.50 2015-10-18 20:23:47.000 291 21180.16 107.81 42898.90 47842.51 2015-10-18 20:23:48.000 291 21180.12 107.78 42898.91 47842.49 2015-10-18 20:23:49.000 291 21180.06 107.77 42898.94 47842.50 2015-10-18 20:23:50.000 291 21180.06 107.80 42898.93 47842.51 2015-10-18 20:23:51.000 291 21180.03 107.83 42898.92 47842.47 2015-10-18 20:23:52.000 291 21179.98 107.86 42898.92 47842.44 2015-10-18 20:23:53.000 291 21179.96 107.88 42898.90 47842.43 2015-10-18 20:23:54.000 291 21179.94 107.87 42898.87 47842.42 2015-10-18 20:23:55.000 291 21179.92 107.86 42898.90 47842.40 2015-10-18 20:23:56.000 291 21179.90 107.88 42898.90 47842.38 2015-10-18 20:23:57.000 291 21179.90 107.83 42898.85 47842.37 2015-10-18 20:23:58.000 291 21179.89 107.82 42898.85 47842.37 2015-10-18 20:23:59.000 291 21179.86 107.83 42898.90 47842.35 2015-10-18 20:24:00.000 291 21179.83 107.82 42898.90 47842.34 2015-10-18 20:24:01.000 291 21179.80 107.82 42898.87 47842.35 2015-10-18 20:24:02.000 291 21179.80 107.78 42898.89 47842.34 2015-10-18 20:24:03.000 291 21179.80 107.79 42898.89 47842.37 2015-10-18 20:24:04.000 291 21179.80 107.80 42898.91 47842.36 2015-10-18 20:24:05.000 291 21179.81 107.80 42898.92 47842.37 2015-10-18 20:24:06.000 291 21179.83 107.78 42898.90 47842.37 2015-10-18 20:24:07.000 291 21179.82 107.77 42898.90 47842.39 2015-10-18 20:24:08.000 291 21179.80 107.79 42898.93 47842.37 2015-10-18 20:24:09.000 291 21179.79 107.79 42898.92 47842.36 2015-10-18 20:24:10.000 291 21179.78 107.76 42898.90 47842.37 2015-10-18 20:24:11.000 291 21179.71 107.77 42898.95 47842.35 2015-10-18 20:24:12.000 291 21179.72 107.77 42898.96 47842.38 2015-10-18 20:24:13.000 291 21179.69 107.77 42898.99 47842.36 2015-10-18 20:24:14.000 291 21179.68 107.75 42899.02 47842.40 2015-10-18 20:24:15.000 291 21179.68 107.78 42898.99 47842.35 2015-10-18 20:24:16.000 291 21179.67 107.81 42898.91 47842.38 2015-10-18 20:24:17.000 291 21179.68 107.84 42898.89 47842.39 2015-10-18 20:24:18.000 291 21179.67 107.89 42898.90 47842.35 2015-10-18 20:24:19.000 291 21179.67 107.91 42898.87 47842.34 2015-10-18 20:24:20.000 291 21179.69 107.94 42898.81 47842.32 2015-10-18 20:24:21.000 291 21179.75 107.91 42898.77 47842.29 2015-10-18 20:24:22.000 291 21179.80 107.86 42898.81 47842.30 2015-10-18 20:24:23.000 291 21179.81 107.83 42898.83 47842.30 2015-10-18 20:24:24.000 291 21179.83 107.83 42898.84 47842.35 2015-10-18 20:24:25.000 291 21179.84 107.83 42898.83 47842.36 2015-10-18 20:24:26.000 291 21179.84 107.82 42898.84 47842.36 2015-10-18 20:24:27.000 291 21179.86 107.82 42898.86 47842.38 2015-10-18 20:24:28.000 291 21179.87 107.83 42898.88 47842.39 2015-10-18 20:24:29.000 291 21179.90 107.83 42898.87 47842.37 2015-10-18 20:24:30.000 291 21179.90 107.85 42898.84 47842.38 2015-10-18 20:24:31.000 291 21179.89 107.86 42898.83 47842.39 2015-10-18 20:24:32.000 291 21179.88 107.87 42898.83 47842.38 2015-10-18 20:24:33.000 291 21179.88 107.87 42898.85 47842.39 2015-10-18 20:24:34.000 291 21179.88 107.89 42898.82 47842.36 2015-10-18 20:24:35.000 291 21179.86 107.93 42898.77 47842.37 2015-10-18 20:24:36.000 291 21179.83 107.98 42898.75 47842.32 2015-10-18 20:24:37.000 291 21179.81 107.98 42898.76 47842.31 2015-10-18 20:24:38.000 291 21179.76 108.01 42898.76 47842.29 2015-10-18 20:24:39.000 291 21179.76 108.03 42898.77 47842.29 2015-10-18 20:24:40.000 291 21179.77 108.04 42898.75 47842.27 2015-10-18 20:24:41.000 291 21179.76 108.04 42898.74 47842.24 2015-10-18 20:24:42.000 291 21179.76 108.05 42898.73 47842.26 2015-10-18 20:24:43.000 291 21179.77 108.05 42898.72 47842.23 2015-10-18 20:24:44.000 291 21179.78 108.06 42898.74 47842.26 2015-10-18 20:24:45.000 291 21179.79 108.05 42898.73 47842.24 2015-10-18 20:24:46.000 291 21179.74 108.08 42898.74 47842.25 2015-10-18 20:24:47.000 291 21179.74 108.09 42898.71 47842.22 2015-10-18 20:24:48.000 291 21179.71 108.12 42898.69 47842.21 2015-10-18 20:24:49.000 291 21179.66 108.15 42898.71 47842.18 2015-10-18 20:24:50.000 291 21179.62 108.23 42898.69 47842.18 2015-10-18 20:24:51.000 291 21179.59 108.30 42898.63 47842.09 2015-10-18 20:24:52.000 291 21179.55 108.32 42898.57 47842.06 2015-10-18 20:24:53.000 291 21179.54 108.35 42898.57 47842.01 2015-10-18 20:24:54.000 291 21179.53 108.35 42898.55 47841.96 2015-10-18 20:24:55.000 291 21179.54 108.33 42898.54 47841.95 2015-10-18 20:24:56.000 291 21179.57 108.32 42898.55 47841.97 2015-10-18 20:24:57.000 291 21179.58 108.34 42898.52 47841.96 2015-10-18 20:24:58.000 291 21179.57 108.32 42898.54 47841.96 2015-10-18 20:24:59.000 291 21179.60 108.26 42898.55 47841.99 2015-10-18 20:25:00.000 291 21179.67 108.25 42898.59 47842.00 2015-10-18 20:25:01.000 291 21179.62 108.23 42898.60 47842.02 2015-10-18 20:25:02.000 291 21179.63 108.20 42898.59 47842.06 2015-10-18 20:25:03.000 291 21179.64 108.17 42898.63 47842.08 2015-10-18 20:25:04.000 291 21179.65 108.17 42898.64 47842.10 2015-10-18 20:25:05.000 291 21179.66 108.18 42898.67 47842.13 2015-10-18 20:25:06.000 291 21179.65 108.17 42898.70 47842.13 2015-10-18 20:25:07.000 291 21179.67 108.15 42898.71 47842.17 2015-10-18 20:25:08.000 291 21179.69 108.16 42898.67 47842.17 2015-10-18 20:25:09.000 291 21179.66 108.17 42898.70 47842.18 2015-10-18 20:25:10.000 291 21179.63 108.19 42898.70 47842.17 2015-10-18 20:25:11.000 291 21179.60 108.26 42898.67 47842.18 2015-10-18 20:25:12.000 291 21179.57 108.28 42898.69 47842.14 2015-10-18 20:25:13.000 291 21179.57 108.28 42898.68 47842.13 2015-10-18 20:25:14.000 291 21179.55 108.26 42898.68 47842.09 2015-10-18 20:25:15.000 291 21179.58 108.26 42898.66 47842.07 2015-10-18 20:25:16.000 291 21179.56 108.28 42898.66 47842.07 2015-10-18 20:25:17.000 291 21179.55 108.30 42898.68 47842.06 2015-10-18 20:25:18.000 291 21179.55 108.31 42898.63 47842.06 2015-10-18 20:25:19.000 291 21179.50 108.34 42898.60 47842.02 2015-10-18 20:25:20.000 291 21179.48 108.38 42898.59 47842.02 2015-10-18 20:25:21.000 291 21179.48 108.41 42898.62 47841.99 2015-10-18 20:25:22.000 291 21179.49 108.42 42898.62 47841.99 2015-10-18 20:25:23.000 291 21179.48 108.41 42898.60 47841.97 2015-10-18 20:25:24.000 291 21179.47 108.45 42898.60 47841.99 2015-10-18 20:25:25.000 291 21179.46 108.44 42898.62 47842.00 2015-10-18 20:25:26.000 291 21179.46 108.44 42898.64 47842.02 2015-10-18 20:25:27.000 291 21179.47 108.45 42898.64 47842.03 2015-10-18 20:25:28.000 291 21179.50 108.43 42898.69 47842.05 2015-10-18 20:25:29.000 291 21179.50 108.42 42898.67 47842.03 2015-10-18 20:25:30.000 291 21179.49 108.42 42898.70 47842.04 2015-10-18 20:25:31.000 291 21179.46 108.46 42898.69 47842.06 2015-10-18 20:25:32.000 291 21179.46 108.48 42898.70 47842.09 2015-10-18 20:25:33.000 291 21179.44 108.47 42898.72 47842.06 2015-10-18 20:25:34.000 291 21179.43 108.46 42898.70 47842.07 2015-10-18 20:25:35.000 291 21179.47 108.44 42898.68 47842.07 2015-10-18 20:25:36.000 291 21179.45 108.47 42898.68 47842.06 2015-10-18 20:25:37.000 291 21179.42 108.48 42898.70 47842.06 2015-10-18 20:25:38.000 291 21179.41 108.49 42898.71 47842.04 2015-10-18 20:25:39.000 291 21179.38 108.51 42898.67 47842.04 2015-10-18 20:25:40.000 291 21179.35 108.53 42898.69 47842.00 2015-10-18 20:25:41.000 291 21179.35 108.52 42898.65 47841.99 2015-10-18 20:25:42.000 291 21179.35 108.48 42898.63 47841.97 2015-10-18 20:25:43.000 291 21179.37 108.44 42898.63 47841.97 2015-10-18 20:25:44.000 291 21179.37 108.42 42898.64 47842.00 2015-10-18 20:25:45.000 291 21179.37 108.37 42898.66 47842.02 2015-10-18 20:25:46.000 291 21179.35 108.36 42898.68 47842.01 2015-10-18 20:25:47.000 291 21179.37 108.36 42898.69 47842.05 2015-10-18 20:25:48.000 291 21179.38 108.37 42898.68 47842.02 2015-10-18 20:25:49.000 291 21179.38 108.34 42898.70 47842.02 2015-10-18 20:25:50.000 291 21179.35 108.31 42898.66 47842.03 2015-10-18 20:25:51.000 291 21179.34 108.29 42898.67 47842.03 2015-10-18 20:25:52.000 291 21179.32 108.27 42898.69 47842.02 2015-10-18 20:25:53.000 291 21179.32 108.27 42898.69 47842.04 2015-10-18 20:25:54.000 291 21179.33 108.30 42898.67 47842.03 2015-10-18 20:25:55.000 291 21179.30 108.29 42898.69 47842.02 2015-10-18 20:25:56.000 291 21179.30 108.28 42898.69 47842.02 2015-10-18 20:25:57.000 291 21179.30 108.27 42898.67 47842.00 2015-10-18 20:25:58.000 291 21179.32 108.28 42898.64 47842.01 2015-10-18 20:25:59.000 291 21179.32 108.26 42898.66 47842.01 2015-10-18 20:26:00.000 291 21179.31 108.25 42898.65 47842.00 2015-10-18 20:26:01.000 291 21179.32 108.25 42898.67 47842.01 2015-10-18 20:26:02.000 291 21179.33 108.23 42898.65 47842.01 2015-10-18 20:26:03.000 291 21179.32 108.21 42898.67 47842.02 2015-10-18 20:26:04.000 291 21179.32 108.19 42898.63 47841.99 2015-10-18 20:26:05.000 291 21179.31 108.17 42898.66 47841.99 2015-10-18 20:26:06.000 291 21179.30 108.17 42898.65 47842.00 2015-10-18 20:26:07.000 291 21179.29 108.20 42898.67 47842.01 2015-10-18 20:26:08.000 291 21179.27 108.19 42898.66 47841.99 2015-10-18 20:26:09.000 291 21179.31 108.22 42898.64 47841.99 2015-10-18 20:26:10.000 291 21179.33 108.20 42898.65 47841.99 2015-10-18 20:26:11.000 291 21179.32 108.20 42898.64 47841.98 2015-10-18 20:26:12.000 291 21179.32 108.19 42898.65 47842.00 2015-10-18 20:26:13.000 291 21179.32 108.19 42898.64 47841.98 2015-10-18 20:26:14.000 291 21179.33 108.16 42898.63 47841.99 2015-10-18 20:26:15.000 291 21179.31 108.17 42898.63 47842.01 2015-10-18 20:26:16.000 291 21179.28 108.19 42898.64 47841.98 2015-10-18 20:26:17.000 291 21179.29 108.19 42898.63 47841.99 2015-10-18 20:26:18.000 291 21179.30 108.18 42898.63 47842.00 2015-10-18 20:26:19.000 291 21179.31 108.19 42898.65 47842.01 2015-10-18 20:26:20.000 291 21179.30 108.20 42898.66 47842.00 2015-10-18 20:26:21.000 291 21179.31 108.19 42898.66 47842.00 2015-10-18 20:26:22.000 291 21179.33 108.17 42898.66 47842.00 2015-10-18 20:26:23.000 291 21179.30 108.16 42898.68 47842.01 2015-10-18 20:26:24.000 291 21179.30 108.16 42898.67 47842.02 2015-10-18 20:26:25.000 291 21179.30 108.13 42898.72 47842.04 2015-10-18 20:26:26.000 291 21179.33 108.10 42898.75 47842.07 2015-10-18 20:26:27.000 291 21179.34 108.07 42898.75 47842.09 2015-10-18 20:26:28.000 291 21179.39 108.05 42898.78 47842.12 2015-10-18 20:26:29.000 291 21179.41 108.04 42898.81 47842.15 2015-10-18 20:26:30.000 291 21179.41 108.03 42898.83 47842.17 2015-10-18 20:26:31.000 291 21179.43 107.99 42898.86 47842.21 2015-10-18 20:26:32.000 291 21179.47 107.96 42898.86 47842.24 2015-10-18 20:26:33.000 291 21179.49 107.92 42898.89 47842.28 2015-10-18 20:26:34.000 291 21179.50 107.93 42898.92 47842.30 2015-10-18 20:26:35.000 291 21179.52 107.92 42898.96 47842.36 2015-10-18 20:26:36.000 291 21179.57 107.90 42898.99 47842.37 2015-10-18 20:26:37.000 291 21179.55 107.86 42899.02 47842.40 2015-10-18 20:26:38.000 291 21179.57 107.83 42899.06 47842.43 2015-10-18 20:26:39.000 291 21179.60 107.84 42899.07 47842.46 2015-10-18 20:26:40.000 291 21179.58 107.84 42899.06 47842.48 2015-10-18 20:26:41.000 291 21179.55 107.82 42899.08 47842.51 2015-10-18 20:26:42.000 291 21179.54 107.82 42899.09 47842.50 2015-10-18 20:26:43.000 291 21179.56 107.82 42899.10 47842.51 2015-10-18 20:26:44.000 291 21179.55 107.79 42899.12 47842.50 2015-10-18 20:26:45.000 291 21179.51 107.80 42899.12 47842.52 2015-10-18 20:26:46.000 291 21179.51 107.81 42899.14 47842.51 2015-10-18 20:26:47.000 291 21179.51 107.81 42899.13 47842.52 2015-10-18 20:26:48.000 291 21179.52 107.81 42899.15 47842.51 2015-10-18 20:26:49.000 291 21179.53 107.82 42899.16 47842.51 2015-10-18 20:26:50.000 291 21179.52 107.84 42899.14 47842.51 2015-10-18 20:26:51.000 291 21179.51 107.83 42899.13 47842.52 2015-10-18 20:26:52.000 291 21179.47 107.84 42899.11 47842.50 2015-10-18 20:26:53.000 291 21179.42 107.87 42899.11 47842.49 2015-10-18 20:26:54.000 291 21179.41 107.89 42899.08 47842.46 2015-10-18 20:26:55.000 291 21179.40 107.92 42899.06 47842.44 2015-10-18 20:26:56.000 291 21179.37 107.93 42899.04 47842.41 2015-10-18 20:26:57.000 291 21179.32 107.98 42899.00 47842.35 2015-10-18 20:26:58.000 291 21179.31 107.99 42898.98 47842.32 2015-10-18 20:26:59.000 291 21179.28 107.98 42898.96 47842.30 2015-10-18 20:27:00.000 291 21179.27 107.97 42898.94 47842.30 2015-10-18 20:27:01.000 291 21179.24 107.99 42898.91 47842.25 2015-10-18 20:27:02.000 291 21179.23 107.99 42898.92 47842.24 2015-10-18 20:27:03.000 291 21179.21 107.98 42898.93 47842.21 2015-10-18 20:27:04.000 291 21179.21 108.02 42898.95 47842.21 2015-10-18 20:27:05.000 291 21179.20 108.03 42898.90 47842.19 2015-10-18 20:27:06.000 291 21179.18 108.02 42898.89 47842.17 2015-10-18 20:27:07.000 291 21179.17 108.02 42898.91 47842.15 2015-10-18 20:27:08.000 291 21179.19 107.99 42898.88 47842.14 2015-10-18 20:27:09.000 291 21179.19 107.96 42898.89 47842.16 2015-10-18 20:27:10.000 291 21179.20 107.95 42898.93 47842.18 2015-10-18 20:27:11.000 291 21179.18 107.97 42898.94 47842.19 2015-10-18 20:27:12.000 291 21179.19 107.94 42898.93 47842.19 2015-10-18 20:27:13.000 291 21179.17 107.94 42898.94 47842.21 2015-10-18 20:27:14.000 291 21179.17 107.96 42898.94 47842.19 2015-10-18 20:27:15.000 291 21179.16 107.96 42898.93 47842.20 2015-10-18 20:27:16.000 291 21179.16 107.98 42898.92 47842.18 2015-10-18 20:27:17.000 291 21179.17 108.00 42898.91 47842.15 2015-10-18 20:27:18.000 291 21179.13 108.02 42898.93 47842.16 2015-10-18 20:27:19.000 291 21179.13 108.04 42898.92 47842.14 2015-10-18 20:27:20.000 291 21179.15 108.05 42898.89 47842.16 2015-10-18 20:27:21.000 291 21179.16 108.05 42898.88 47842.14 2015-10-18 20:27:22.000 291 21179.16 108.05 42898.89 47842.11 2015-10-18 20:27:23.000 291 21179.15 108.03 42898.88 47842.15 2015-10-18 20:27:24.000 291 21179.16 108.04 42898.90 47842.13 2015-10-18 20:27:25.000 291 21179.14 108.03 42898.89 47842.11 2015-10-18 20:27:26.000 291 21179.18 108.02 42898.86 47842.13 2015-10-18 20:27:27.000 291 21179.16 108.03 42898.86 47842.10 2015-10-18 20:27:28.000 291 21179.14 108.01 42898.84 47842.13 2015-10-18 20:27:29.000 291 21179.14 108.01 42898.85 47842.12 2015-10-18 20:27:30.000 291 21179.16 108.02 42898.83 47842.11 2015-10-18 20:27:31.000 291 21179.17 108.00 42898.85 47842.12 2015-10-18 20:27:32.000 291 21179.20 107.99 42898.88 47842.12 2015-10-18 20:27:33.000 291 21179.18 108.01 42898.89 47842.16 2015-10-18 20:27:34.000 291 21179.14 108.00 42898.87 47842.12 2015-10-18 20:27:35.000 291 21179.12 108.03 42898.85 47842.11 2015-10-18 20:27:36.000 291 21179.11 108.05 42898.86 47842.13 2015-10-18 20:27:37.000 291 21179.09 108.05 42898.87 47842.07 2015-10-18 20:27:38.000 291 21179.05 108.04 42898.85 47842.09 2015-10-18 20:27:39.000 291 21179.01 108.09 42898.84 47842.07 2015-10-18 20:27:40.000 291 21179.01 108.12 42898.83 47842.04 2015-10-18 20:27:41.000 291 21179.04 108.09 42898.80 47842.03 2015-10-18 20:27:42.000 291 21179.02 108.13 42898.75 47842.01 2015-10-18 20:27:43.000 291 21178.98 108.17 42898.75 47841.98 2015-10-18 20:27:44.000 291 21179.00 108.19 42898.72 47841.96 2015-10-18 20:27:45.000 291 21178.98 108.21 42898.68 47841.89 2015-10-18 20:27:46.000 291 21179.00 108.19 42898.68 47841.91 2015-10-18 20:27:47.000 291 21178.99 108.18 42898.67 47841.89 2015-10-18 20:27:48.000 291 21178.97 108.21 42898.70 47841.89 2015-10-18 20:27:49.000 291 21178.97 108.19 42898.72 47841.87 2015-10-18 20:27:50.000 291 21179.01 108.20 42898.69 47841.86 2015-10-18 20:27:51.000 291 21179.02 108.19 42898.67 47841.88 2015-10-18 20:27:52.000 291 21179.04 108.23 42898.68 47841.89 2015-10-18 20:27:53.000 291 21179.06 108.25 42898.67 47841.87 2015-10-18 20:27:54.000 291 21179.06 108.23 42898.66 47841.87 2015-10-18 20:27:55.000 291 21179.06 108.23 42898.64 47841.90 2015-10-18 20:27:56.000 291 21179.07 108.23 42898.65 47841.90 2015-10-18 20:27:57.000 291 21179.07 108.25 42898.66 47841.91 2015-10-18 20:27:58.000 291 21179.07 108.26 42898.66 47841.90 2015-10-18 20:27:59.000 291 21179.07 108.25 42898.66 47841.90 2015-10-18 20:28:00.000 291 21179.07 108.25 42898.64 47841.92 2015-10-18 20:28:01.000 291 21179.07 108.28 42898.67 47841.92 2015-10-18 20:28:02.000 291 21179.06 108.30 42898.67 47841.92 2015-10-18 20:28:03.000 291 21179.05 108.31 42898.67 47841.91 2015-10-18 20:28:04.000 291 21179.04 108.33 42898.66 47841.90 2015-10-18 20:28:05.000 291 21179.03 108.32 42898.63 47841.90 2015-10-18 20:28:06.000 291 21179.05 108.32 42898.64 47841.90 2015-10-18 20:28:07.000 291 21179.04 108.33 42898.62 47841.90 2015-10-18 20:28:08.000 291 21179.05 108.34 42898.66 47841.89 2015-10-18 20:28:09.000 291 21179.06 108.39 42898.64 47841.90 2015-10-18 20:28:10.000 291 21179.08 108.42 42898.63 47841.88 2015-10-18 20:28:11.000 291 21179.10 108.44 42898.62 47841.86 2015-10-18 20:28:12.000 291 21179.06 108.49 42898.59 47841.85 2015-10-18 20:28:13.000 291 21179.01 108.54 42898.56 47841.81 2015-10-18 20:28:14.000 291 21179.01 108.58 42898.53 47841.78 2015-10-18 20:28:15.000 291 21178.98 108.61 42898.51 47841.72 2015-10-18 20:28:16.000 291 21178.99 108.61 42898.49 47841.71 2015-10-18 20:28:17.000 291 21178.99 108.63 42898.46 47841.67 2015-10-18 20:28:18.000 291 21179.01 108.63 42898.44 47841.68 2015-10-18 20:28:19.000 291 21179.04 108.64 42898.41 47841.65 2015-10-18 20:28:20.000 291 21179.04 108.68 42898.41 47841.65 2015-10-18 20:28:21.000 291 21179.04 108.73 42898.36 47841.62 2015-10-18 20:28:22.000 291 21179.04 108.73 42898.33 47841.61 2015-10-18 20:28:23.000 291 21179.03 108.73 42898.28 47841.56 2015-10-18 20:28:24.000 291 21179.04 108.78 42898.27 47841.58 2015-10-18 20:28:25.000 291 21179.06 108.80 42898.28 47841.55 2015-10-18 20:28:26.000 291 21179.04 108.78 42898.28 47841.55 2015-10-18 20:28:27.000 291 21179.02 108.78 42898.25 47841.51 2015-10-18 20:28:28.000 291 21178.99 108.77 42898.26 47841.51 2015-10-18 20:28:29.000 291 21178.99 108.78 42898.27 47841.51 2015-10-18 20:28:30.000 291 21179.01 108.75 42898.29 47841.49 2015-10-18 20:28:31.000 291 21179.01 108.76 42898.29 47841.52 2015-10-18 20:28:32.000 291 21179.02 108.80 42898.27 47841.51 2015-10-18 20:28:33.000 291 21178.99 108.77 42898.29 47841.51 2015-10-18 20:28:34.000 291 21178.98 108.76 42898.28 47841.55 2015-10-18 20:28:35.000 291 21178.98 108.76 42898.28 47841.50 2015-10-18 20:28:36.000 291 21178.98 108.78 42898.30 47841.54 2015-10-18 20:28:37.000 291 21179.00 108.76 42898.31 47841.54 2015-10-18 20:28:38.000 291 21178.98 108.78 42898.29 47841.55 2015-10-18 20:28:39.000 291 21179.01 108.77 42898.31 47841.54 2015-10-18 20:28:40.000 291 21179.05 108.75 42898.32 47841.55 2015-10-18 20:28:41.000 291 21179.04 108.74 42898.31 47841.58 2015-10-18 20:28:42.000 291 21179.04 108.75 42898.34 47841.57 2015-10-18 20:28:43.000 291 21179.02 108.75 42898.37 47841.60 2015-10-18 20:28:44.000 291 21179.07 108.73 42898.37 47841.60 2015-10-18 20:28:45.000 291 21179.13 108.68 42898.40 47841.65 2015-10-18 20:28:46.000 291 21179.13 108.67 42898.40 47841.66 2015-10-18 20:28:47.000 291 21179.16 108.66 42898.41 47841.67 2015-10-18 20:28:48.000 291 21179.17 108.63 42898.44 47841.70 2015-10-18 20:28:49.000 291 21179.15 108.60 42898.42 47841.74 2015-10-18 20:28:50.000 291 21179.15 108.60 42898.47 47841.73 2015-10-18 20:28:51.000 291 21179.12 108.62 42898.51 47841.75 2015-10-18 20:28:52.000 291 21179.12 108.62 42898.49 47841.76 2015-10-18 20:28:53.000 291 21179.06 108.62 42898.50 47841.76 2015-10-18 20:28:54.000 291 21179.06 108.65 42898.50 47841.73 2015-10-18 20:28:55.000 291 21179.04 108.67 42898.52 47841.75 2015-10-18 20:28:56.000 291 21179.02 108.64 42898.51 47841.73 2015-10-18 20:28:57.000 291 21179.04 108.61 42898.49 47841.71 2015-10-18 20:28:58.000 291 21179.05 108.64 42898.47 47841.71 2015-10-18 20:28:59.000 291 21179.03 108.64 42898.50 47841.71 2015-10-18 20:29:00.000 291 21179.01 108.64 42898.49 47841.72 2015-10-18 20:29:01.000 291 21179.00 108.66 42898.45 47841.69 2015-10-18 20:29:02.000 291 21179.03 108.67 42898.42 47841.69 2015-10-18 20:29:03.000 291 21179.01 108.65 42898.42 47841.70 2015-10-18 20:29:04.000 291 21178.99 108.66 42898.42 47841.66 2015-10-18 20:29:05.000 291 21179.00 108.65 42898.45 47841.65 2015-10-18 20:29:06.000 291 21179.01 108.63 42898.48 47841.68 2015-10-18 20:29:07.000 291 21179.02 108.63 42898.47 47841.69 2015-10-18 20:29:08.000 291 21179.04 108.63 42898.48 47841.68 2015-10-18 20:29:09.000 291 21179.03 108.64 42898.45 47841.70 2015-10-18 20:29:10.000 291 21179.02 108.68 42898.45 47841.68 2015-10-18 20:29:11.000 291 21179.05 108.66 42898.46 47841.70 2015-10-18 20:29:12.000 291 21179.06 108.65 42898.48 47841.70 2015-10-18 20:29:13.000 291 21179.10 108.66 42898.48 47841.72 2015-10-18 20:29:14.000 291 21179.09 108.66 42898.47 47841.72 2015-10-18 20:29:15.000 291 21179.10 108.66 42898.46 47841.71 2015-10-18 20:29:16.000 291 21179.10 108.66 42898.46 47841.73 2015-10-18 20:29:17.000 291 21179.10 108.67 42898.46 47841.72 2015-10-18 20:29:18.000 291 21179.12 108.66 42898.48 47841.74 2015-10-18 20:29:19.000 291 21179.10 108.68 42898.51 47841.74 2015-10-18 20:29:20.000 291 21179.13 108.68 42898.49 47841.74 2015-10-18 20:29:21.000 291 21179.12 108.68 42898.49 47841.74 2015-10-18 20:29:22.000 291 21179.12 108.71 42898.49 47841.75 2015-10-18 20:29:23.000 291 21179.11 108.72 42898.49 47841.75 2015-10-18 20:29:24.000 291 21179.13 108.72 42898.50 47841.76 2015-10-18 20:29:25.000 291 21179.13 108.69 42898.51 47841.76 2015-10-18 20:29:26.000 291 21179.12 108.69 42898.49 47841.76 2015-10-18 20:29:27.000 291 21179.14 108.68 42898.49 47841.77 2015-10-18 20:29:28.000 291 21179.13 108.68 42898.52 47841.78 2015-10-18 20:29:29.000 291 21179.12 108.71 42898.53 47841.79 2015-10-18 20:29:30.000 291 21179.10 108.70 42898.51 47841.79 2015-10-18 20:29:31.000 291 21179.08 108.70 42898.53 47841.79 2015-10-18 20:29:32.000 291 21179.04 108.67 42898.53 47841.77 2015-10-18 20:29:33.000 291 21179.03 108.68 42898.55 47841.79 2015-10-18 20:29:34.000 291 21178.99 108.67 42898.55 47841.76 2015-10-18 20:29:35.000 291 21179.01 108.68 42898.54 47841.77 2015-10-18 20:29:36.000 291 21179.01 108.66 42898.54 47841.74 2015-10-18 20:29:37.000 291 21178.99 108.67 42898.53 47841.77 2015-10-18 20:29:38.000 291 21178.97 108.68 42898.53 47841.75 2015-10-18 20:29:39.000 291 21178.94 108.68 42898.54 47841.75 2015-10-18 20:29:40.000 291 21178.97 108.69 42898.52 47841.74 2015-10-18 20:29:41.000 291 21178.97 108.71 42898.53 47841.73 2015-10-18 20:29:42.000 291 21178.94 108.70 42898.53 47841.73 2015-10-18 20:29:43.000 291 21178.96 108.70 42898.53 47841.72 2015-10-18 20:29:44.000 291 21178.96 108.70 42898.50 47841.73 2015-10-18 20:29:45.000 291 21178.99 108.69 42898.53 47841.72 2015-10-18 20:29:46.000 291 21178.96 108.72 42898.51 47841.71 2015-10-18 20:29:47.000 291 21178.92 108.75 42898.52 47841.69 2015-10-18 20:29:48.000 291 21178.92 108.77 42898.46 47841.69 2015-10-18 20:29:49.000 291 21178.95 108.76 42898.45 47841.65 2015-10-18 20:29:50.000 291 21178.92 108.76 42898.45 47841.64 2015-10-18 20:29:51.000 291 21178.90 108.78 42898.44 47841.62 2015-10-18 20:29:52.000 291 21178.90 108.78 42898.44 47841.61 2015-10-18 20:29:53.000 291 21178.92 108.76 42898.46 47841.60 2015-10-18 20:29:54.000 291 21178.92 108.73 42898.44 47841.61 2015-10-18 20:29:55.000 291 21178.91 108.75 42898.44 47841.61 2015-10-18 20:29:56.000 291 21178.94 108.75 42898.42 47841.61 2015-10-18 20:29:57.000 291 21178.94 108.73 42898.42 47841.60 2015-10-18 20:29:58.000 291 21178.94 108.70 42898.43 47841.61 2015-10-18 20:29:59.000 291 21178.96 108.69 42898.44 47841.62 2015-10-18 20:30:00.000 291 21179.00 108.65 42898.46 47841.66 2015-10-18 20:30:01.000 291 21178.98 108.64 42898.48 47841.68 2015-10-18 20:30:02.000 291 21179.01 108.65 42898.52 47841.70 2015-10-18 20:30:03.000 291 21179.02 108.64 42898.53 47841.73 2015-10-18 20:30:04.000 291 21179.02 108.61 42898.58 47841.75 2015-10-18 20:30:05.000 291 21179.05 108.58 42898.61 47841.78 2015-10-18 20:30:06.000 291 21179.05 108.54 42898.61 47841.82 2015-10-18 20:30:07.000 291 21179.08 108.54 42898.63 47841.86 2015-10-18 20:30:08.000 291 21179.12 108.53 42898.66 47841.88 2015-10-18 20:30:09.000 291 21179.15 108.48 42898.67 47841.91 2015-10-18 20:30:10.000 291 21179.15 108.46 42898.69 47841.94 2015-10-18 20:30:11.000 291 21179.16 108.47 42898.73 47841.95 2015-10-18 20:30:12.000 291 21179.17 108.50 42898.73 47842.00 2015-10-18 20:30:13.000 291 21179.15 108.50 42898.76 47841.99 2015-10-18 20:30:14.000 291 21179.13 108.49 42898.76 47842.00 2015-10-18 20:30:15.000 291 21179.11 108.52 42898.75 47841.98 2015-10-18 20:30:16.000 291 21179.08 108.51 42898.72 47841.99 2015-10-18 20:30:17.000 291 21179.05 108.52 42898.73 47841.97 2015-10-18 20:30:18.000 291 21179.05 108.51 42898.74 47841.95 2015-10-18 20:30:19.000 291 21179.04 108.49 42898.76 47841.94 2015-10-18 20:30:20.000 291 21179.00 108.51 42898.75 47841.92 2015-10-18 20:30:21.000 291 21179.01 108.53 42898.74 47841.95 2015-10-18 20:30:22.000 291 21179.02 108.54 42898.73 47841.91 2015-10-18 20:30:23.000 291 21179.04 108.52 42898.69 47841.90 2015-10-18 20:30:24.000 291 21179.03 108.56 42898.70 47841.91 2015-10-18 20:30:25.000 291 21179.04 108.61 42898.69 47841.90 2015-10-18 20:30:26.000 291 21179.05 108.62 42898.67 47841.89 2015-10-18 20:30:27.000 291 21179.09 108.63 42898.63 47841.88 2015-10-18 20:30:28.000 291 21179.10 108.64 42898.64 47841.88 2015-10-18 20:30:29.000 291 21179.08 108.66 42898.62 47841.85 2015-10-18 20:30:30.000 291 21179.09 108.66 42898.61 47841.86 2015-10-18 20:30:31.000 291 21179.12 108.64 42898.63 47841.85 2015-10-18 20:30:32.000 291 21179.11 108.62 42898.60 47841.84 2015-10-18 20:30:33.000 291 21179.08 108.64 42898.57 47841.85 2015-10-18 20:30:34.000 291 21179.08 108.64 42898.58 47841.83 2015-10-18 20:30:35.000 291 21179.07 108.60 42898.58 47841.81 2015-10-18 20:30:36.000 291 21179.05 108.60 42898.58 47841.80 2015-10-18 20:30:37.000 291 21179.03 108.59 42898.57 47841.78 2015-10-18 20:30:38.000 291 21178.99 108.58 42898.56 47841.78 2015-10-18 20:30:39.000 291 21178.98 108.57 42898.58 47841.76 2015-10-18 20:30:40.000 291 21178.98 108.62 42898.60 47841.77 2015-10-18 20:30:41.000 291 21178.95 108.65 42898.53 47841.75 2015-10-18 20:30:42.000 291 21178.94 108.62 42898.49 47841.73 2015-10-18 20:30:43.000 291 21178.97 108.66 42898.51 47841.72 2015-10-18 20:30:44.000 291 21179.01 108.66 42898.52 47841.72 2015-10-18 20:30:45.000 291 21179.01 108.65 42898.50 47841.72 2015-10-18 20:30:46.000 291 21179.04 108.65 42898.53 47841.70 2015-10-18 20:30:47.000 291 21179.08 108.63 42898.50 47841.73 2015-10-18 20:30:48.000 291 21179.08 108.62 42898.52 47841.74 2015-10-18 20:30:49.000 291 21179.06 108.62 42898.52 47841.74 2015-10-18 20:30:50.000 291 21179.04 108.61 42898.51 47841.74 2015-10-18 20:30:51.000 291 21179.02 108.63 42898.48 47841.74 2015-10-18 20:30:52.000 291 21179.00 108.68 42898.51 47841.75 2015-10-18 20:30:53.000 291 21178.99 108.77 42898.49 47841.72 2015-10-18 20:30:54.000 291 21178.95 108.83 42898.45 47841.70 2015-10-18 20:30:55.000 291 21178.97 108.86 42898.39 47841.62 2015-10-18 20:30:56.000 291 21178.95 108.86 42898.38 47841.60 2015-10-18 20:30:57.000 291 21178.93 108.82 42898.38 47841.56 2015-10-18 20:30:58.000 291 21178.96 108.77 42898.40 47841.57 2015-10-18 20:30:59.000 291 21178.99 108.72 42898.43 47841.62 2015-10-18 20:31:00.000 291 21179.00 108.72 42898.45 47841.65 2015-10-18 20:31:01.000 291 21179.04 108.71 42898.50 47841.68 2015-10-18 20:31:02.000 291 21179.04 108.73 42898.54 47841.73 2015-10-18 20:31:03.000 291 21179.03 108.77 42898.51 47841.72 2015-10-18 20:31:04.000 291 21179.03 108.82 42898.52 47841.74 2015-10-18 20:31:05.000 291 21179.03 108.81 42898.50 47841.73 2015-10-18 20:31:06.000 291 21179.05 108.81 42898.51 47841.73 2015-10-18 20:31:07.000 291 21179.05 108.84 42898.48 47841.72 2015-10-18 20:31:08.000 291 21179.04 108.91 42898.47 47841.71 2015-10-18 20:31:09.000 291 21179.04 108.93 42898.47 47841.69 2015-10-18 20:31:10.000 291 21179.02 108.93 42898.45 47841.67 2015-10-18 20:31:11.000 291 21179.05 108.97 42898.39 47841.68 2015-10-18 20:31:12.000 291 21179.03 108.98 42898.38 47841.65 2015-10-18 20:31:13.000 291 21179.02 108.99 42898.41 47841.66 2015-10-18 20:31:14.000 291 21179.04 108.99 42898.45 47841.66 2015-10-18 20:31:15.000 291 21179.05 109.01 42898.43 47841.66 2015-10-18 20:31:16.000 291 21179.05 109.02 42898.42 47841.66 2015-10-18 20:31:17.000 291 21179.03 108.97 42898.42 47841.67 2015-10-18 20:31:18.000 291 21179.04 108.98 42898.46 47841.66 2015-10-18 20:31:19.000 291 21179.05 108.98 42898.42 47841.69 2015-10-18 20:31:20.000 291 21179.06 108.98 42898.43 47841.69 2015-10-18 20:31:21.000 291 21179.06 108.96 42898.44 47841.70 2015-10-18 20:31:22.000 291 21179.06 108.95 42898.47 47841.69 2015-10-18 20:31:23.000 291 21179.06 108.95 42898.44 47841.69 2015-10-18 20:31:24.000 291 21179.06 108.98 42898.44 47841.68 2015-10-18 20:31:25.000 291 21179.05 109.07 42898.40 47841.69 2015-10-18 20:31:26.000 291 21179.05 109.14 42898.32 47841.63 2015-10-18 20:31:27.000 291 21179.05 109.18 42898.29 47841.59 2015-10-18 20:31:28.000 291 21179.03 109.21 42898.27 47841.56 2015-10-18 20:31:29.000 291 21179.06 109.18 42898.23 47841.50 2015-10-18 20:31:30.000 291 21179.10 109.10 42898.23 47841.51 2015-10-18 20:31:31.000 291 21179.12 109.04 42898.23 47841.51 2015-10-18 20:31:32.000 291 21179.18 108.98 42898.26 47841.57 2015-10-18 20:31:33.000 291 21179.18 108.94 42898.31 47841.61 2015-10-18 20:31:34.000 291 21179.18 108.91 42898.35 47841.65 2015-10-18 20:31:35.000 291 21179.20 108.91 42898.35 47841.66 2015-10-18 20:31:36.000 291 21179.19 108.89 42898.38 47841.70 2015-10-18 20:31:37.000 291 21179.17 108.88 42898.40 47841.70 2015-10-18 20:31:38.000 291 21179.15 108.86 42898.46 47841.70 2015-10-18 20:31:39.000 291 21179.09 108.88 42898.42 47841.70 2015-10-18 20:31:40.000 291 21179.08 108.86 42898.39 47841.68 2015-10-18 20:31:41.000 291 21179.05 108.87 42898.43 47841.69 2015-10-18 20:31:42.000 291 21179.05 108.87 42898.44 47841.68 2015-10-18 20:31:43.000 291 21179.06 108.87 42898.41 47841.69 2015-10-18 20:31:44.000 291 21179.04 108.86 42898.41 47841.65 2015-10-18 20:31:45.000 291 21179.08 108.82 42898.41 47841.63 2015-10-18 20:31:46.000 291 21179.10 108.79 42898.40 47841.66 2015-10-18 20:31:47.000 291 21179.10 108.75 42898.41 47841.66 2015-10-18 20:31:48.000 291 21179.16 108.69 42898.43 47841.68 2015-10-18 20:31:49.000 291 21179.15 108.65 42898.46 47841.70 2015-10-18 20:31:50.000 291 21179.18 108.64 42898.51 47841.74 2015-10-18 20:31:51.000 291 21179.19 108.64 42898.49 47841.78 2015-10-18 20:31:52.000 291 21179.19 108.62 42898.51 47841.79 2015-10-18 20:31:53.000 291 21179.20 108.62 42898.52 47841.82 2015-10-18 20:31:54.000 291 21179.20 108.62 42898.53 47841.81 2015-10-18 20:31:55.000 291 21179.21 108.62 42898.52 47841.84 2015-10-18 20:31:56.000 291 21179.21 108.60 42898.52 47841.82 2015-10-18 20:31:57.000 291 21179.23 108.58 42898.51 47841.82 2015-10-18 20:31:58.000 291 21179.24 108.58 42898.54 47841.83 2015-10-18 20:31:59.000 291 21179.24 108.60 42898.56 47841.83 2015-10-18 20:32:00.000 291 21179.24 108.61 42898.52 47841.84 2015-10-18 20:32:01.000 291 21179.29 108.58 42898.52 47841.85 2015-10-18 20:32:02.000 291 21179.31 108.59 42898.53 47841.87 2015-10-18 20:32:03.000 291 21179.33 108.59 42898.54 47841.87 2015-10-18 20:32:04.000 291 21179.35 108.57 42898.54 47841.87 2015-10-18 20:32:05.000 291 21179.37 108.56 42898.52 47841.89 2015-10-18 20:32:06.000 291 21179.38 108.55 42898.54 47841.91 2015-10-18 20:32:07.000 291 21179.38 108.57 42898.57 47841.92 2015-10-18 20:32:08.000 291 21179.39 108.56 42898.59 47841.94 2015-10-18 20:32:09.000 291 21179.42 108.52 42898.60 47841.94 2015-10-18 20:32:10.000 291 21179.42 108.51 42898.59 47841.97 2015-10-18 20:32:11.000 291 21179.44 108.49 42898.62 47841.99 2015-10-18 20:32:12.000 291 21179.47 108.47 42898.65 47841.99 2015-10-18 20:32:13.000 291 21179.48 108.47 42898.64 47842.02 2015-10-18 20:32:14.000 291 21179.46 108.46 42898.64 47842.06 2015-10-18 20:32:15.000 291 21179.43 108.48 42898.68 47842.05 2015-10-18 20:32:16.000 291 21179.41 108.50 42898.67 47842.06 2015-10-18 20:32:17.000 291 21179.40 108.48 42898.68 47842.05 2015-10-18 20:32:18.000 291 21179.42 108.47 42898.66 47842.07 2015-10-18 20:32:19.000 291 21179.40 108.47 42898.70 47842.07 2015-10-18 20:32:20.000 291 21179.41 108.46 42898.71 47842.06 2015-10-18 20:32:21.000 291 21179.41 108.43 42898.75 47842.10 2015-10-18 20:32:22.000 291 21179.43 108.45 42898.77 47842.08 2015-10-18 20:32:23.000 291 21179.43 108.45 42898.76 47842.11 2015-10-18 20:32:24.000 291 21179.43 108.45 42898.77 47842.13 2015-10-18 20:32:25.000 291 21179.42 108.45 42898.76 47842.13 2015-10-18 20:32:26.000 291 21179.42 108.46 42898.77 47842.14 2015-10-18 20:32:27.000 291 21179.44 108.45 42898.74 47842.13 2015-10-18 20:32:28.000 291 21179.43 108.43 42898.75 47842.16 2015-10-18 20:32:29.000 291 21179.38 108.46 42898.78 47842.12 2015-10-18 20:32:30.000 291 21179.36 108.45 42898.77 47842.14 2015-10-18 20:32:31.000 291 21179.37 108.45 42898.76 47842.12 2015-10-18 20:32:32.000 291 21179.37 108.42 42898.77 47842.14 2015-10-18 20:32:33.000 291 21179.38 108.42 42898.76 47842.14 2015-10-18 20:32:34.000 291 21179.40 108.41 42898.75 47842.12 2015-10-18 20:32:35.000 291 21179.41 108.40 42898.74 47842.16 2015-10-18 20:32:36.000 291 21179.37 108.43 42898.78 47842.14 2015-10-18 20:32:37.000 291 21179.36 108.45 42898.76 47842.16 2015-10-18 20:32:38.000 291 21179.36 108.48 42898.72 47842.15 2015-10-18 20:32:39.000 291 21179.35 108.48 42898.73 47842.11 2015-10-18 20:32:40.000 291 21179.34 108.47 42898.72 47842.08 2015-10-18 20:32:41.000 291 21179.33 108.48 42898.72 47842.10 2015-10-18 20:32:42.000 291 21179.34 108.47 42898.68 47842.06 2015-10-18 20:32:43.000 291 21179.34 108.47 42898.70 47842.08 2015-10-18 20:32:44.000 291 21179.33 108.49 42898.70 47842.05 2015-10-18 20:32:45.000 291 21179.35 108.47 42898.71 47842.06 2015-10-18 20:32:46.000 291 21179.37 108.51 42898.72 47842.03 2015-10-18 20:32:47.000 291 21179.37 108.51 42898.71 47842.06 2015-10-18 20:32:48.000 291 21179.37 108.49 42898.69 47842.04 2015-10-18 20:32:49.000 291 21179.40 108.44 42898.68 47842.05 2015-10-18 20:32:50.000 291 21179.39 108.44 42898.69 47842.05 2015-10-18 20:32:51.000 291 21179.39 108.44 42898.69 47842.07 2015-10-18 20:32:52.000 291 21179.41 108.46 42898.71 47842.07 2015-10-18 20:32:53.000 291 21179.41 108.46 42898.70 47842.08 2015-10-18 20:32:54.000 291 21179.42 108.45 42898.71 47842.09 2015-10-18 20:32:55.000 291 21179.44 108.46 42898.70 47842.07 2015-10-18 20:32:56.000 291 21179.42 108.46 42898.67 47842.07 2015-10-18 20:32:57.000 291 21179.41 108.48 42898.64 47842.05 2015-10-18 20:32:58.000 291 21179.42 108.50 42898.63 47842.04 2015-10-18 20:32:59.000 291 21179.41 108.49 42898.65 47842.03 2015-10-18 20:33:00.000 291 21179.42 108.49 42898.65 47842.05 2015-10-18 20:33:01.000 291 21179.43 108.48 42898.62 47842.01 2015-10-18 20:33:02.000 291 21179.45 108.50 42898.60 47842.06 2015-10-18 20:33:03.000 291 21179.44 108.49 42898.60 47842.02 2015-10-18 20:33:04.000 291 21179.47 108.49 42898.61 47842.05 2015-10-18 20:33:05.000 291 21179.44 108.49 42898.65 47842.04 2015-10-18 20:33:06.000 291 21179.46 108.51 42898.64 47842.04 2015-10-18 20:33:07.000 291 21179.46 108.51 42898.63 47842.05 2015-10-18 20:33:08.000 291 21179.47 108.53 42898.62 47842.06 2015-10-18 20:33:09.000 291 21179.46 108.50 42898.63 47842.04 2015-10-18 20:33:10.000 291 21179.49 108.48 42898.63 47842.05 2015-10-18 20:33:11.000 291 21179.53 108.48 42898.63 47842.06 2015-10-18 20:33:12.000 291 21179.53 108.51 42898.64 47842.09 2015-10-18 20:33:13.000 291 21179.53 108.49 42898.65 47842.07 2015-10-18 20:33:14.000 291 21179.55 108.48 42898.69 47842.11 2015-10-18 20:33:15.000 291 21179.55 108.49 42898.67 47842.12 2015-10-18 20:33:16.000 291 21179.57 108.47 42898.69 47842.13 2015-10-18 20:33:17.000 291 21179.59 108.43 42898.74 47842.17 2015-10-18 20:33:18.000 291 21179.57 108.43 42898.75 47842.17 2015-10-18 20:33:19.000 291 21179.61 108.40 42898.74 47842.19 2015-10-18 20:33:20.000 291 21179.62 108.41 42898.75 47842.23 2015-10-18 20:33:21.000 291 21179.66 108.42 42898.75 47842.23 2015-10-18 20:33:22.000 291 21179.67 108.41 42898.81 47842.25 2015-10-18 20:33:23.000 291 21179.67 108.41 42898.80 47842.26 2015-10-18 20:33:24.000 291 21179.65 108.40 42898.84 47842.31 2015-10-18 20:33:25.000 291 21179.66 108.37 42898.84 47842.32 2015-10-18 20:33:26.000 291 21179.69 108.37 42898.88 47842.33 2015-10-18 20:33:27.000 291 21179.69 108.36 42898.90 47842.36 2015-10-18 20:33:28.000 291 21179.68 108.36 42898.89 47842.38 2015-10-18 20:33:29.000 291 21179.71 108.36 42898.92 47842.38 2015-10-18 20:33:30.000 291 21179.70 108.37 42898.91 47842.38 2015-10-18 20:33:31.000 291 21179.68 108.36 42898.89 47842.38 2015-10-18 20:33:32.000 291 21179.68 108.36 42898.87 47842.39 2015-10-18 20:33:33.000 291 21179.67 108.35 42898.87 47842.39 2015-10-18 20:33:34.000 291 21179.66 108.35 42898.87 47842.37 2015-10-18 20:33:35.000 291 21179.61 108.33 42898.84 47842.35 2015-10-18 20:33:36.000 291 21179.62 108.32 42898.85 47842.36 2015-10-18 20:33:37.000 291 21179.60 108.34 42898.88 47842.36 2015-10-18 20:33:38.000 291 21179.58 108.36 42898.85 47842.32 2015-10-18 20:33:39.000 291 21179.58 108.36 42898.84 47842.33 2015-10-18 20:33:40.000 291 21179.60 108.35 42898.83 47842.31 2015-10-18 20:33:41.000 291 21179.59 108.34 42898.83 47842.29 2015-10-18 20:33:42.000 291 21179.59 108.36 42898.84 47842.31 2015-10-18 20:33:43.000 291 21179.58 108.36 42898.82 47842.29 2015-10-18 20:33:44.000 291 21179.57 108.34 42898.84 47842.28 2015-10-18 20:33:45.000 291 21179.55 108.33 42898.85 47842.28 2015-10-18 20:33:46.000 291 21179.55 108.32 42898.82 47842.26 2015-10-18 20:33:47.000 291 21179.53 108.29 42898.84 47842.27 2015-10-18 20:33:48.000 291 21179.54 108.28 42898.85 47842.26 2015-10-18 20:33:49.000 291 21179.51 108.23 42898.86 47842.26 2015-10-18 20:33:50.000 291 21179.50 108.24 42898.87 47842.27 2015-10-18 20:33:51.000 291 21179.50 108.27 42898.87 47842.29 2015-10-18 20:33:52.000 291 21179.49 108.27 42898.88 47842.27 2015-10-18 20:33:53.000 291 21179.50 108.29 42898.90 47842.28 2015-10-18 20:33:54.000 291 21179.51 108.29 42898.90 47842.29 2015-10-18 20:33:55.000 291 21179.50 108.28 42898.91 47842.29 2015-10-18 20:33:56.000 291 21179.51 108.29 42898.91 47842.28 2015-10-18 20:33:57.000 291 21179.51 108.31 42898.94 47842.27 2015-10-18 20:33:58.000 291 21179.51 108.32 42898.92 47842.28 2015-10-18 20:33:59.000 291 21179.51 108.32 42898.94 47842.28 2015-10-18 20:34:00.000 291 21179.52 108.33 42898.92 47842.28 2015-10-18 20:34:01.000 291 21179.56 108.34 42898.89 47842.28 2015-10-18 20:34:02.000 291 21179.61 108.36 42898.91 47842.31 2015-10-18 20:34:03.000 291 21179.63 108.38 42898.87 47842.31 2015-10-18 20:34:04.000 291 21179.63 108.36 42898.86 47842.31 2015-10-18 20:34:05.000 291 21179.63 108.35 42898.86 47842.28 2015-10-18 20:34:06.000 291 21179.65 108.32 42898.87 47842.29 2015-10-18 20:34:07.000 291 21179.69 108.31 42898.88 47842.30 2015-10-18 20:34:08.000 291 21179.68 108.32 42898.88 47842.33 2015-10-18 20:34:09.000 291 21179.70 108.31 42898.91 47842.32 2015-10-18 20:34:10.000 291 21179.77 108.32 42898.87 47842.32 2015-10-18 20:34:11.000 291 21179.78 108.38 42898.85 47842.35 2015-10-18 20:34:12.000 291 21179.81 108.39 42898.83 47842.34 2015-10-18 20:34:13.000 291 21179.82 108.39 42898.82 47842.34 2015-10-18 20:34:14.000 291 21179.84 108.40 42898.76 47842.33 2015-10-18 20:34:15.000 291 21179.85 108.41 42898.78 47842.32 2015-10-18 20:34:16.000 291 21179.86 108.42 42898.78 47842.30 2015-10-18 20:34:17.000 291 21179.87 108.47 42898.69 47842.29 2015-10-18 20:34:18.000 291 21179.88 108.51 42898.70 47842.28 2015-10-18 20:34:19.000 291 21179.89 108.55 42898.70 47842.25 2015-10-18 20:34:20.000 291 21179.90 108.55 42898.63 47842.23 2015-10-18 20:34:21.000 291 21179.89 108.57 42898.63 47842.19 2015-10-18 20:34:22.000 291 21179.90 108.57 42898.62 47842.17 2015-10-18 20:34:23.000 291 21179.86 108.57 42898.59 47842.14 2015-10-18 20:34:24.000 291 21179.85 108.59 42898.62 47842.14 2015-10-18 20:34:25.000 291 21179.86 108.58 42898.60 47842.13 2015-10-18 20:34:26.000 291 21179.85 108.57 42898.60 47842.13 2015-10-18 20:34:27.000 291 21179.87 108.57 42898.58 47842.12 2015-10-18 20:34:28.000 291 21179.86 108.57 42898.58 47842.11 2015-10-18 20:34:29.000 291 21179.86 108.56 42898.57 47842.12 2015-10-18 20:34:30.000 291 21179.86 108.56 42898.58 47842.09 2015-10-18 20:34:31.000 291 21179.84 108.54 42898.60 47842.12 2015-10-18 20:34:32.000 291 21179.83 108.51 42898.63 47842.12 2015-10-18 20:34:33.000 291 21179.83 108.49 42898.63 47842.16 2015-10-18 20:34:34.000 291 21179.83 108.49 42898.66 47842.18 2015-10-18 20:34:35.000 291 21179.87 108.49 42898.66 47842.19 2015-10-18 20:34:36.000 291 21179.89 108.47 42898.68 47842.21 2015-10-18 20:34:37.000 291 21179.91 108.46 42898.70 47842.20 2015-10-18 20:34:38.000 291 21179.91 108.47 42898.71 47842.25 2015-10-18 20:34:39.000 291 21179.88 108.48 42898.69 47842.25 2015-10-18 20:34:40.000 291 21179.92 108.49 42898.73 47842.26 2015-10-18 20:34:41.000 291 21179.91 108.52 42898.70 47842.25 2015-10-18 20:34:42.000 291 21179.92 108.51 42898.68 47842.25 2015-10-18 20:34:43.000 291 21179.93 108.52 42898.68 47842.24 2015-10-18 20:34:44.000 291 21179.91 108.50 42898.67 47842.25 2015-10-18 20:34:45.000 291 21179.92 108.48 42898.65 47842.21 2015-10-18 20:34:46.000 291 21179.92 108.45 42898.67 47842.22 2015-10-18 20:34:47.000 291 21179.92 108.44 42898.66 47842.23 2015-10-18 20:34:48.000 291 21179.94 108.44 42898.63 47842.22 2015-10-18 20:34:49.000 291 21179.95 108.46 42898.62 47842.23 2015-10-18 20:34:50.000 291 21179.94 108.47 42898.64 47842.24 2015-10-18 20:34:51.000 291 21179.94 108.48 42898.64 47842.21 2015-10-18 20:34:52.000 291 21179.94 108.47 42898.64 47842.23 2015-10-18 20:34:53.000 291 21179.92 108.46 42898.67 47842.24 2015-10-18 20:34:54.000 291 21179.91 108.47 42898.66 47842.21 2015-10-18 20:34:55.000 291 21179.94 108.47 42898.63 47842.23 2015-10-18 20:34:56.000 291 21179.92 108.49 42898.62 47842.21 2015-10-18 20:34:57.000 291 21179.92 108.51 42898.61 47842.19 2015-10-18 20:34:58.000 291 21179.90 108.53 42898.58 47842.18 2015-10-18 20:34:59.000 291 21179.90 108.54 42898.59 47842.17 2015-10-18 20:35:00.000 291 21179.92 108.53 42898.57 47842.16 2015-10-18 20:35:01.000 291 21179.94 108.57 42898.58 47842.16 2015-10-18 20:35:02.000 291 21179.92 108.62 42898.58 47842.15 2015-10-18 20:35:03.000 291 21179.86 108.71 42898.55 47842.16 2015-10-18 20:35:04.000 291 21179.81 108.81 42898.47 47842.07 2015-10-18 20:35:05.000 291 21179.82 108.85 42898.40 47842.02 2015-10-18 20:35:06.000 291 21179.84 108.84 42898.39 47841.98 2015-10-18 20:35:07.000 291 21179.84 108.81 42898.39 47841.94 2015-10-18 20:35:08.000 291 21179.85 108.77 42898.37 47841.95 2015-10-18 20:35:09.000 291 21179.83 108.77 42898.38 47841.96 2015-10-18 20:35:10.000 291 21179.83 108.74 42898.42 47841.95 2015-10-18 20:35:11.000 291 21179.89 108.73 42898.41 47841.97 2015-10-18 20:35:12.000 291 21179.87 108.73 42898.40 47841.96 2015-10-18 20:35:13.000 291 21179.88 108.74 42898.40 47841.97 2015-10-18 20:35:14.000 291 21179.88 108.74 42898.41 47841.99 2015-10-18 20:35:15.000 291 21179.83 108.75 42898.37 47841.98 2015-10-18 20:35:16.000 291 21179.84 108.75 42898.40 47841.99 2015-10-18 20:35:17.000 291 21179.85 108.74 42898.44 47841.99 2015-10-18 20:35:18.000 291 21179.85 108.74 42898.45 47842.01 2015-10-18 20:35:19.000 291 21179.83 108.74 42898.45 47842.00 2015-10-18 20:35:20.000 291 21179.83 108.72 42898.44 47842.01 2015-10-18 20:35:21.000 291 21179.81 108.72 42898.46 47842.01 2015-10-18 20:35:22.000 291 21179.83 108.70 42898.46 47842.03 2015-10-18 20:35:23.000 291 21179.83 108.71 42898.48 47842.02 2015-10-18 20:35:24.000 291 21179.82 108.70 42898.47 47842.02 2015-10-18 20:35:25.000 291 21179.82 108.71 42898.51 47842.03 2015-10-18 20:35:26.000 291 21179.78 108.71 42898.50 47842.06 2015-10-18 20:35:27.000 291 21179.76 108.69 42898.49 47842.04 2015-10-18 20:35:28.000 291 21179.76 108.70 42898.50 47842.04 2015-10-18 20:35:29.000 291 21179.76 108.67 42898.53 47842.03 2015-10-18 20:35:30.000 291 21179.74 108.69 42898.56 47842.03 2015-10-18 20:35:31.000 291 21179.77 108.69 42898.54 47842.03 2015-10-18 20:35:32.000 291 21179.76 108.69 42898.51 47842.03 2015-10-18 20:35:33.000 291 21179.74 108.72 42898.50 47842.01 2015-10-18 20:35:34.000 291 21179.75 108.68 42898.50 47842.02 2015-10-18 20:35:35.000 291 21179.77 108.69 42898.49 47842.00 2015-10-18 20:35:36.000 291 21179.79 108.68 42898.49 47841.98 2015-10-18 20:35:37.000 291 21179.78 108.69 42898.48 47841.99 2015-10-18 20:35:38.000 291 21179.80 108.67 42898.47 47841.99 2015-10-18 20:35:39.000 291 21179.81 108.67 42898.47 47842.01 2015-10-18 20:35:40.000 291 21179.81 108.67 42898.48 47842.00 2015-10-18 20:35:41.000 291 21179.82 108.64 42898.49 47842.04 2015-10-18 20:35:42.000 291 21179.82 108.63 42898.52 47842.05 2015-10-18 20:35:43.000 291 21179.82 108.62 42898.54 47842.05 2015-10-18 20:35:44.000 291 21179.85 108.63 42898.52 47842.07 2015-10-18 20:35:45.000 291 21179.86 108.61 42898.56 47842.08 2015-10-18 20:35:46.000 291 21179.84 108.61 42898.57 47842.08 2015-10-18 20:35:47.000 291 21179.83 108.59 42898.59 47842.10 2015-10-18 20:35:48.000 291 21179.82 108.58 42898.59 47842.14 2015-10-18 20:35:49.000 291 21179.80 108.61 42898.59 47842.11 2015-10-18 20:35:50.000 291 21179.82 108.63 42898.60 47842.13 2015-10-18 20:35:51.000 291 21179.84 108.63 42898.60 47842.16 2015-10-18 20:35:52.000 291 21179.86 108.61 42898.61 47842.18 2015-10-18 20:35:53.000 291 21179.86 108.59 42898.61 47842.18 2015-10-18 20:35:54.000 291 21179.85 108.64 42898.63 47842.18 2015-10-18 20:35:55.000 291 21179.82 108.65 42898.60 47842.17 2015-10-18 20:35:56.000 291 21179.82 108.67 42898.61 47842.18 2015-10-18 20:35:57.000 291 21179.80 108.69 42898.63 47842.15 2015-10-18 20:35:58.000 291 21179.77 108.70 42898.61 47842.13 2015-10-18 20:35:59.000 291 21179.77 108.74 42898.56 47842.11 2015-10-18 20:36:00.000 291 21179.74 108.78 42898.57 47842.10 2015-10-18 20:36:01.000 291 21179.75 108.80 42898.56 47842.08 2015-10-18 20:36:02.000 291 21179.81 108.78 42898.57 47842.07 2015-10-18 20:36:03.000 291 21179.78 108.76 42898.55 47842.04 2015-10-18 20:36:04.000 291 21179.78 108.76 42898.50 47842.05 2015-10-18 20:36:05.000 291 21179.78 108.78 42898.52 47842.03 2015-10-18 20:36:06.000 291 21179.82 108.77 42898.49 47842.03 2015-10-18 20:36:07.000 291 21179.84 108.75 42898.50 47842.04 2015-10-18 20:36:08.000 291 21179.87 108.73 42898.52 47842.04 2015-10-18 20:36:09.000 291 21179.86 108.77 42898.50 47842.04 2015-10-18 20:36:10.000 291 21179.86 108.79 42898.50 47842.06 2015-10-18 20:36:11.000 291 21179.86 108.83 42898.47 47842.06 2015-10-18 20:36:12.000 291 21179.88 108.83 42898.45 47842.04 2015-10-18 20:36:13.000 291 21179.85 108.83 42898.44 47842.03 2015-10-18 20:36:14.000 291 21179.83 108.85 42898.45 47842.03 2015-10-18 20:36:15.000 291 21179.85 108.83 42898.43 47842.00 2015-10-18 20:36:16.000 291 21179.84 108.81 42898.44 47842.02 2015-10-18 20:36:17.000 291 21179.83 108.79 42898.44 47842.00 2015-10-18 20:36:18.000 291 21179.88 108.78 42898.46 47842.02 2015-10-18 20:36:19.000 291 21179.89 108.75 42898.45 47842.04 2015-10-18 20:36:20.000 291 21179.93 108.75 42898.49 47842.05 2015-10-18 20:36:21.000 291 21179.97 108.72 42898.54 47842.05 2015-10-18 20:36:22.000 291 21179.97 108.73 42898.53 47842.13 2015-10-18 20:36:23.000 291 21179.99 108.69 42898.56 47842.11 2015-10-18 20:36:24.000 291 21180.03 108.65 42898.60 47842.16 2015-10-18 20:36:25.000 291 21180.05 108.63 42898.63 47842.18 2015-10-18 20:36:26.000 291 21180.02 108.61 42898.65 47842.23 2015-10-18 20:36:27.000 291 21180.01 108.60 42898.70 47842.26 2015-10-18 20:36:28.000 291 21180.03 108.58 42898.73 47842.29 2015-10-18 20:36:29.000 291 21180.01 108.60 42898.75 47842.32 2015-10-18 20:36:30.000 291 21179.98 108.62 42898.75 47842.32 2015-10-18 20:36:31.000 291 21179.93 108.62 42898.73 47842.35 2015-10-18 20:36:32.000 291 21179.94 108.65 42898.75 47842.31 2015-10-18 20:36:33.000 291 21179.93 108.69 42898.76 47842.31 2015-10-18 20:36:34.000 291 21179.95 108.68 42898.78 47842.33 2015-10-18 20:36:35.000 291 21179.96 108.68 42898.77 47842.31 2015-10-18 20:36:36.000 291 21179.96 108.68 42898.71 47842.29 2015-10-18 20:36:37.000 291 21179.96 108.68 42898.74 47842.31 2015-10-18 20:36:38.000 291 21179.96 108.70 42898.72 47842.29 2015-10-18 20:36:39.000 291 21179.94 108.71 42898.68 47842.28 2015-10-18 20:36:40.000 291 21179.93 108.71 42898.64 47842.27 2015-10-18 20:36:41.000 291 21179.94 108.74 42898.66 47842.24 2015-10-18 20:36:42.000 291 21179.90 108.75 42898.65 47842.22 2015-10-18 20:36:43.000 291 21179.88 108.75 42898.65 47842.21 2015-10-18 20:36:44.000 291 21179.88 108.75 42898.62 47842.19 2015-10-18 20:36:45.000 291 21179.86 108.74 42898.60 47842.17 2015-10-18 20:36:46.000 291 21179.86 108.73 42898.60 47842.15 2015-10-18 20:36:47.000 291 21179.86 108.74 42898.61 47842.15 2015-10-18 20:36:48.000 291 21179.88 108.75 42898.61 47842.15 2015-10-18 20:36:49.000 291 21179.90 108.76 42898.63 47842.15 2015-10-18 20:36:50.000 291 21179.89 108.76 42898.58 47842.13 2015-10-18 20:36:51.000 291 21179.86 108.79 42898.59 47842.14 2015-10-18 20:36:52.000 291 21179.90 108.77 42898.61 47842.13 2015-10-18 20:36:53.000 291 21179.93 108.75 42898.61 47842.15 2015-10-18 20:36:54.000 291 21179.93 108.75 42898.60 47842.15 2015-10-18 20:36:55.000 291 21179.94 108.74 42898.59 47842.16 2015-10-18 20:36:56.000 291 21179.94 108.73 42898.62 47842.16 2015-10-18 20:36:57.000 291 21179.95 108.70 42898.64 47842.17 2015-10-18 20:36:58.000 291 21179.96 108.71 42898.63 47842.22 2015-10-18 20:36:59.000 291 21179.97 108.69 42898.64 47842.21 2015-10-18 20:37:00.000 291 21179.98 108.69 42898.63 47842.20 2015-10-18 20:37:01.000 291 21180.00 108.70 42898.63 47842.22 2015-10-18 20:37:02.000 291 21179.99 108.67 42898.66 47842.22 2015-10-18 20:37:03.000 291 21180.01 108.67 42898.68 47842.23 2015-10-18 20:37:04.000 291 21179.96 108.71 42898.70 47842.26 2015-10-18 20:37:05.000 291 21179.94 108.76 42898.67 47842.23 2015-10-18 20:37:06.000 291 21179.95 108.80 42898.64 47842.23 2015-10-18 20:37:07.000 291 21179.92 108.83 42898.61 47842.20 2015-10-18 20:37:08.000 291 21179.93 108.84 42898.60 47842.18 2015-10-18 20:37:09.000 291 21179.95 108.87 42898.62 47842.19 2015-10-18 20:37:10.000 291 21179.92 108.87 42898.61 47842.14 2015-10-18 20:37:11.000 291 21179.95 108.86 42898.59 47842.15 2015-10-18 20:37:12.000 291 21179.96 108.84 42898.57 47842.16 2015-10-18 20:37:13.000 291 21179.97 108.83 42898.58 47842.16 2015-10-18 20:37:14.000 291 21180.02 108.82 42898.58 47842.16 2015-10-18 20:37:15.000 291 21180.02 108.84 42898.56 47842.19 2015-10-18 20:37:16.000 291 21180.03 108.85 42898.58 47842.20 2015-10-18 20:37:17.000 291 21180.03 108.86 42898.58 47842.22 2015-10-18 20:37:18.000 291 21180.03 108.84 42898.57 47842.22 2015-10-18 20:37:19.000 291 21180.08 108.86 42898.56 47842.23 2015-10-18 20:37:20.000 291 21180.11 108.87 42898.57 47842.21 2015-10-18 20:37:21.000 291 21180.09 108.89 42898.55 47842.21 2015-10-18 20:37:22.000 291 21180.12 108.91 42898.53 47842.23 2015-10-18 20:37:23.000 291 21180.14 108.91 42898.53 47842.21 2015-10-18 20:37:24.000 291 21180.13 108.94 42898.53 47842.20 2015-10-18 20:37:25.000 291 21180.14 108.94 42898.53 47842.21 2015-10-18 20:37:26.000 291 21180.12 108.96 42898.53 47842.18 2015-10-18 20:37:27.000 291 21180.12 108.95 42898.51 47842.18 2015-10-18 20:37:28.000 291 21180.12 108.99 42898.48 47842.18 2015-10-18 20:37:29.000 291 21180.08 109.03 42898.47 47842.17 2015-10-18 20:37:30.000 291 21180.07 109.05 42898.45 47842.12 2015-10-18 20:37:31.000 291 21180.05 109.09 42898.45 47842.10 2015-10-18 20:37:32.000 291 21180.01 109.15 42898.39 47842.04 2015-10-18 20:37:33.000 291 21180.00 109.20 42898.34 47842.00 2015-10-18 20:37:34.000 291 21179.99 109.18 42898.29 47841.96 2015-10-18 20:37:35.000 291 21179.96 109.17 42898.27 47841.94 2015-10-18 20:37:36.000 291 21179.96 109.17 42898.25 47841.90 2015-10-18 20:37:37.000 291 21179.99 109.15 42898.23 47841.89 2015-10-18 20:37:38.000 291 21180.00 109.13 42898.24 47841.91 2015-10-18 20:37:39.000 291 21180.04 109.13 42898.25 47841.92 2015-10-18 20:37:40.000 291 21180.04 109.12 42898.28 47841.92 2015-10-18 20:37:41.000 291 21180.03 109.09 42898.28 47841.95 2015-10-18 20:37:42.000 291 21180.05 109.08 42898.33 47841.96 2015-10-18 20:37:43.000 291 21180.05 109.07 42898.33 47841.98 2015-10-18 20:37:44.000 291 21180.04 109.08 42898.36 47841.98 2015-10-18 20:37:45.000 291 21180.03 109.08 42898.37 47842.01 2015-10-18 20:37:46.000 291 21180.01 109.13 42898.38 47842.02 2015-10-18 20:37:47.000 291 21180.00 109.11 42898.38 47842.02 2015-10-18 20:37:48.000 291 21179.99 109.13 42898.39 47842.00 2015-10-18 20:37:49.000 291 21179.97 109.16 42898.40 47842.03 2015-10-18 20:37:50.000 291 21179.98 109.19 42898.39 47842.02 2015-10-18 20:37:51.000 291 21179.93 109.19 42898.38 47842.00 2015-10-18 20:37:52.000 291 21179.91 109.23 42898.37 47841.98 2015-10-18 20:37:53.000 291 21179.88 109.31 42898.35 47841.98 2015-10-18 20:37:54.000 291 21179.83 109.45 42898.29 47841.91 2015-10-18 20:37:55.000 291 21179.83 109.53 42898.21 47841.86 2015-10-18 20:37:56.000 291 21179.79 109.56 42898.14 47841.80 2015-10-18 20:37:57.000 291 21179.80 109.52 42898.09 47841.73 2015-10-18 20:37:58.000 291 21179.81 109.45 42898.13 47841.69 2015-10-18 20:37:59.000 291 21179.82 109.42 42898.16 47841.73 2015-10-18 20:38:00.000 291 21179.84 109.40 42898.18 47841.75 2015-10-18 20:38:01.000 291 21179.87 109.36 42898.21 47841.77 2015-10-18 20:38:02.000 291 21179.91 109.36 42898.20 47841.80 2015-10-18 20:38:03.000 291 21179.89 109.33 42898.23 47841.84 2015-10-18 20:38:04.000 291 21179.90 109.32 42898.21 47841.85 2015-10-18 20:38:05.000 291 21179.96 109.31 42898.25 47841.91 2015-10-18 20:38:06.000 291 21179.99 109.33 42898.25 47841.94 2015-10-18 20:38:07.000 291 21179.97 109.34 42898.24 47841.96 2015-10-18 20:38:08.000 291 21180.00 109.35 42898.25 47841.97 2015-10-18 20:38:09.000 291 21180.03 109.33 42898.26 47841.95 2015-10-18 20:38:10.000 291 21180.02 109.28 42898.28 47842.01 2015-10-18 20:38:11.000 291 21180.03 109.26 42898.28 47842.00 2015-10-18 20:38:12.000 291 21180.05 109.22 42898.34 47842.04 2015-10-18 20:38:13.000 291 21180.08 109.20 42898.33 47842.06 2015-10-18 20:38:14.000 291 21180.10 109.18 42898.36 47842.08 2015-10-18 20:38:15.000 291 21180.11 109.19 42898.39 47842.09 2015-10-18 20:38:16.000 291 21180.10 109.19 42898.39 47842.13 2015-10-18 20:38:17.000 291 21180.08 109.23 42898.36 47842.10 2015-10-18 20:38:18.000 291 21180.09 109.22 42898.36 47842.10 2015-10-18 20:38:19.000 291 21180.11 109.21 42898.37 47842.12 2015-10-18 20:38:20.000 291 21180.13 109.21 42898.37 47842.12 2015-10-18 20:38:21.000 291 21180.16 109.23 42898.35 47842.11 2015-10-18 20:38:22.000 291 21180.17 109.25 42898.33 47842.12 2015-10-18 20:38:23.000 291 21180.16 109.23 42898.35 47842.11 2015-10-18 20:38:24.000 291 21180.18 109.23 42898.33 47842.12 2015-10-18 20:38:25.000 291 21180.18 109.24 42898.33 47842.10 2015-10-18 20:38:26.000 291 21180.16 109.22 42898.32 47842.12 2015-10-18 20:38:27.000 291 21180.16 109.22 42898.30 47842.11 2015-10-18 20:38:28.000 291 21180.15 109.23 42898.30 47842.10 2015-10-18 20:38:29.000 291 21180.18 109.23 42898.28 47842.09 2015-10-18 20:38:30.000 291 21180.14 109.26 42898.29 47842.08 2015-10-18 20:38:31.000 291 21180.11 109.30 42898.30 47842.07 2015-10-18 20:38:32.000 291 21180.10 109.30 42898.29 47842.05 2015-10-18 20:38:33.000 291 21180.11 109.31 42898.29 47842.04 2015-10-18 20:38:34.000 291 21180.13 109.29 42898.25 47842.03 2015-10-18 20:38:35.000 291 21180.13 109.30 42898.27 47842.03 2015-10-18 20:38:36.000 291 21180.13 109.30 42898.27 47842.02 2015-10-18 20:38:37.000 291 21180.08 109.34 42898.29 47842.00 2015-10-18 20:38:38.000 291 21180.08 109.36 42898.26 47842.02 2015-10-18 20:38:39.000 291 21180.07 109.36 42898.23 47841.99 2015-10-18 20:38:40.000 291 21180.08 109.38 42898.24 47841.98 2015-10-18 20:38:41.000 291 21180.11 109.37 42898.24 47842.01 2015-10-18 20:38:42.000 291 21180.08 109.37 42898.23 47841.98 2015-10-18 20:38:43.000 291 21180.05 109.40 42898.20 47841.98 2015-10-18 20:38:44.000 291 21180.05 109.42 42898.24 47841.95 2015-10-18 20:38:45.000 291 21180.05 109.42 42898.24 47841.97 2015-10-18 20:38:46.000 291 21180.09 109.44 42898.23 47841.94 2015-10-18 20:38:47.000 291 21180.08 109.44 42898.21 47841.96 2015-10-18 20:38:48.000 291 21180.09 109.45 42898.19 47841.93 2015-10-18 20:38:49.000 291 21180.09 109.48 42898.16 47841.94 2015-10-18 20:38:50.000 291 21180.08 109.47 42898.16 47841.94 2015-10-18 20:38:51.000 291 21180.05 109.48 42898.16 47841.91 2015-10-18 20:38:52.000 291 21180.08 109.48 42898.16 47841.92 2015-10-18 20:38:53.000 291 21180.07 109.49 42898.17 47841.90 2015-10-18 20:38:54.000 291 21180.05 109.48 42898.19 47841.93 2015-10-18 20:38:55.000 291 21180.01 109.48 42898.20 47841.92 2015-10-18 20:38:56.000 291 21180.00 109.48 42898.21 47841.91 2015-10-18 20:38:57.000 291 21180.03 109.45 42898.20 47841.93 2015-10-18 20:38:58.000 291 21180.00 109.43 42898.21 47841.91 2015-10-18 20:38:59.000 291 21179.98 109.39 42898.23 47841.93 2015-10-18 20:39:00.000 291 21179.98 109.32 42898.28 47841.96 2015-10-18 20:39:01.000 291 21179.98 109.27 42898.32 47841.99 2015-10-18 20:39:02.000 291 21179.99 109.25 42898.38 47842.01 2015-10-18 20:39:03.000 291 21179.98 109.24 42898.44 47842.04 2015-10-18 20:39:04.000 291 21179.95 109.25 42898.45 47842.08 2015-10-18 20:39:05.000 291 21179.92 109.28 42898.44 47842.09 2015-10-18 20:39:06.000 291 21179.92 109.33 42898.44 47842.08 2015-10-18 20:39:07.000 291 21179.92 109.34 42898.41 47842.08 2015-10-18 20:39:08.000 291 21179.89 109.37 42898.43 47842.08 2015-10-18 20:39:09.000 291 21179.87 109.42 42898.41 47842.07 2015-10-18 20:39:10.000 291 21179.85 109.44 42898.38 47842.04 2015-10-18 20:39:11.000 291 21179.85 109.47 42898.36 47842.05 2015-10-18 20:39:12.000 291 21179.84 109.49 42898.40 47842.02 2015-10-18 20:39:13.000 291 21179.87 109.49 42898.36 47842.03 2015-10-18 20:39:14.000 291 21179.86 109.50 42898.39 47842.00 2015-10-18 20:39:15.000 291 21179.83 109.52 42898.40 47842.02 2015-10-18 20:39:16.000 291 21179.80 109.51 42898.41 47841.99 2015-10-18 20:39:17.000 291 21179.82 109.46 42898.47 47842.02 2015-10-18 20:39:18.000 291 21179.82 109.45 42898.50 47842.05 2015-10-18 20:39:19.000 291 21179.79 109.43 42898.52 47842.04 2015-10-18 20:39:20.000 291 21179.77 109.42 42898.54 47842.05 2015-10-18 20:39:21.000 291 21179.75 109.42 42898.54 47842.04 2015-10-18 20:39:22.000 291 21179.73 109.47 42898.55 47842.09 2015-10-18 20:39:23.000 291 21179.72 109.48 42898.57 47842.09 2015-10-18 20:39:24.000 291 21179.72 109.46 42898.57 47842.09 2015-10-18 20:39:25.000 291 21179.71 109.45 42898.57 47842.06 2015-10-18 20:39:26.000 291 21179.72 109.46 42898.56 47842.07 2015-10-18 20:39:27.000 291 21179.72 109.43 42898.55 47842.09 2015-10-18 20:39:28.000 291 21179.69 109.40 42898.57 47842.08 2015-10-18 20:39:29.000 291 21179.67 109.37 42898.60 47842.10 2015-10-18 20:39:30.000 291 21179.65 109.38 42898.64 47842.09 2015-10-18 20:39:31.000 291 21179.60 109.36 42898.61 47842.07 2015-10-18 20:39:32.000 291 21179.59 109.33 42898.65 47842.07 2015-10-18 20:39:33.000 291 21179.53 109.33 42898.62 47842.07 2015-10-18 20:39:34.000 291 21179.52 109.34 42898.63 47842.08 2015-10-18 20:39:35.000 291 21179.50 109.39 42898.66 47842.07 2015-10-18 20:39:36.000 291 21179.53 109.40 42898.62 47842.06 2015-10-18 20:39:37.000 291 21179.54 109.43 42898.60 47842.04 2015-10-18 20:39:38.000 291 21179.55 109.47 42898.59 47842.05 2015-10-18 20:39:39.000 291 21179.56 109.53 42898.59 47842.05 2015-10-18 20:39:40.000 291 21179.55 109.55 42898.54 47842.04 2015-10-18 20:39:41.000 291 21179.57 109.57 42898.52 47842.04 2015-10-18 20:39:42.000 291 21179.58 109.57 42898.51 47842.01 2015-10-18 20:39:43.000 291 21179.58 109.56 42898.50 47842.01 2015-10-18 20:39:44.000 291 21179.56 109.57 42898.51 47842.00 2015-10-18 20:39:45.000 291 21179.55 109.57 42898.53 47842.00 2015-10-18 20:39:46.000 291 21179.54 109.59 42898.53 47842.01 2015-10-18 20:39:47.000 291 21179.54 109.59 42898.49 47841.99 2015-10-18 20:39:48.000 291 21179.54 109.56 42898.55 47842.01 2015-10-18 20:39:49.000 291 21179.53 109.60 42898.53 47841.98 2015-10-18 20:39:50.000 291 21179.53 109.59 42898.53 47842.01 2015-10-18 20:39:51.000 291 21179.53 109.56 42898.55 47841.97 2015-10-18 20:39:52.000 291 21179.51 109.54 42898.50 47842.00 2015-10-18 20:39:53.000 291 21179.52 109.55 42898.52 47842.01 2015-10-18 20:39:54.000 291 21179.49 109.55 42898.53 47842.00 2015-10-18 20:39:55.000 291 21179.46 109.52 42898.55 47841.98 2015-10-18 20:39:56.000 291 21179.44 109.49 42898.52 47841.99 2015-10-18 20:39:57.000 291 21179.41 109.48 42898.51 47841.95 2015-10-18 20:39:58.000 291 21179.39 109.46 42898.52 47841.95 2015-10-18 20:39:59.000 291 21179.36 109.45 42898.52 47841.91 2015-10-18 20:40:00.000 291 21179.32 109.43 42898.48 47841.89 2015-10-18 20:40:01.000 291 21179.31 109.42 42898.44 47841.87 2015-10-18 20:40:02.000 291 21179.29 109.39 42898.44 47841.86 2015-10-18 20:40:03.000 291 21179.28 109.38 42898.41 47841.82 2015-10-18 20:40:04.000 291 21179.30 109.33 42898.40 47841.81 2015-10-18 20:40:05.000 291 21179.28 109.36 42898.43 47841.80 2015-10-18 20:40:06.000 291 21179.28 109.32 42898.43 47841.79 2015-10-18 20:40:07.000 291 21179.25 109.30 42898.42 47841.77 2015-10-18 20:40:08.000 291 21179.24 109.31 42898.41 47841.77 2015-10-18 20:40:09.000 291 21179.24 109.32 42898.37 47841.75 2015-10-18 20:40:10.000 291 21179.27 109.31 42898.36 47841.76 2015-10-18 20:40:11.000 291 21179.28 109.31 42898.38 47841.75 2015-10-18 20:40:12.000 291 21179.32 109.32 42898.38 47841.78 2015-10-18 20:40:13.000 291 21179.32 109.34 42898.35 47841.75 2015-10-18 20:40:14.000 291 21179.30 109.34 42898.37 47841.76 2015-10-18 20:40:15.000 291 21179.33 109.36 42898.36 47841.78 2015-10-18 20:40:16.000 291 21179.34 109.40 42898.36 47841.77 2015-10-18 20:40:17.000 291 21179.34 109.42 42898.37 47841.78 2015-10-18 20:40:18.000 291 21179.31 109.42 42898.36 47841.79 2015-10-18 20:40:19.000 291 21179.31 109.45 42898.40 47841.77 2015-10-18 20:40:20.000 291 21179.29 109.45 42898.41 47841.79 2015-10-18 20:40:21.000 291 21179.28 109.45 42898.42 47841.79 2015-10-18 20:40:22.000 291 21179.28 109.51 42898.39 47841.79 2015-10-18 20:40:23.000 291 21179.32 109.53 42898.40 47841.81 2015-10-18 20:40:24.000 291 21179.29 109.53 42898.41 47841.80 2015-10-18 20:40:25.000 291 21179.29 109.56 42898.39 47841.78 2015-10-18 20:40:26.000 291 21179.31 109.60 42898.39 47841.80 2015-10-18 20:40:27.000 291 21179.33 109.63 42898.39 47841.79 2015-10-18 20:40:28.000 291 21179.33 109.66 42898.39 47841.78 2015-10-18 20:40:29.000 291 21179.30 109.68 42898.35 47841.78 2015-10-18 20:40:30.000 291 21179.30 109.71 42898.34 47841.74 2015-10-18 20:40:31.000 291 21179.28 109.75 42898.31 47841.70 2015-10-18 20:40:32.000 291 21179.26 109.74 42898.29 47841.71 2015-10-18 20:40:33.000 291 21179.25 109.76 42898.28 47841.67 2015-10-18 20:40:34.000 291 21179.24 109.74 42898.29 47841.66 2015-10-18 20:40:35.000 291 21179.24 109.74 42898.28 47841.66 2015-10-18 20:40:36.000 291 21179.25 109.77 42898.29 47841.65 2015-10-18 20:40:37.000 291 21179.23 109.76 42898.29 47841.66 2015-10-18 20:40:38.000 291 21179.24 109.74 42898.31 47841.67 2015-10-18 20:40:39.000 291 21179.26 109.73 42898.30 47841.65 2015-10-18 20:40:40.000 291 21179.25 109.74 42898.30 47841.64 2015-10-18 20:40:41.000 291 21179.28 109.74 42898.29 47841.66 2015-10-18 20:40:42.000 291 21179.28 109.72 42898.30 47841.68 2015-10-18 20:40:43.000 291 21179.27 109.71 42898.35 47841.66 2015-10-18 20:40:44.000 291 21179.25 109.72 42898.33 47841.67 2015-10-18 20:40:45.000 291 21179.28 109.70 42898.31 47841.69 2015-10-18 20:40:46.000 291 21179.30 109.70 42898.32 47841.69 2015-10-18 20:40:47.000 291 21179.28 109.69 42898.33 47841.69 2015-10-18 20:40:48.000 291 21179.31 109.72 42898.32 47841.68 2015-10-18 20:40:49.000 291 21179.35 109.74 42898.32 47841.69 2015-10-18 20:40:50.000 291 21179.32 109.76 42898.28 47841.69 2015-10-18 20:40:51.000 291 21179.32 109.79 42898.29 47841.66 2015-10-18 20:40:52.000 291 21179.31 109.80 42898.24 47841.67 2015-10-18 20:40:53.000 291 21179.30 109.78 42898.22 47841.67 2015-10-18 20:40:54.000 291 21179.32 109.80 42898.24 47841.65 2015-10-18 20:40:55.000 291 21179.33 109.83 42898.23 47841.65 2015-10-18 20:40:56.000 291 21179.29 109.84 42898.20 47841.63 2015-10-18 20:40:57.000 291 21179.29 109.85 42898.22 47841.60 2015-10-18 20:40:58.000 291 21179.29 109.86 42898.21 47841.63 2015-10-18 20:40:59.000 291 21179.29 109.89 42898.20 47841.60 2015-10-18 20:41:00.000 291 21179.28 109.87 42898.18 47841.61 2015-10-18 20:41:01.000 291 21179.27 109.89 42898.18 47841.59 2015-10-18 20:41:02.000 291 21179.29 109.89 42898.18 47841.57 2015-10-18 20:41:03.000 291 21179.30 109.88 42898.18 47841.57 2015-10-18 20:41:04.000 291 21179.30 109.88 42898.14 47841.57 2015-10-18 20:41:05.000 291 21179.29 109.88 42898.15 47841.56 2015-10-18 20:41:06.000 291 21179.28 109.89 42898.17 47841.56 2015-10-18 20:41:07.000 291 21179.28 109.91 42898.16 47841.54 2015-10-18 20:41:08.000 291 21179.27 109.92 42898.17 47841.55 2015-10-18 20:41:09.000 291 21179.27 109.91 42898.17 47841.53 2015-10-18 20:41:10.000 291 21179.24 109.91 42898.14 47841.55 2015-10-18 20:41:11.000 291 21179.26 109.93 42898.14 47841.52 2015-10-18 20:41:12.000 291 21179.24 109.92 42898.13 47841.52 2015-10-18 20:41:13.000 291 21179.19 109.91 42898.12 47841.52 2015-10-18 20:41:14.000 291 21179.18 109.87 42898.16 47841.50 2015-10-18 20:41:15.000 291 21179.17 109.84 42898.17 47841.51 2015-10-18 20:41:16.000 291 21179.18 109.85 42898.18 47841.53 2015-10-18 20:41:17.000 291 21179.20 109.86 42898.21 47841.55 2015-10-18 20:41:18.000 291 21179.23 109.87 42898.19 47841.55 2015-10-18 20:41:19.000 291 21179.24 109.90 42898.17 47841.56 2015-10-18 20:41:20.000 291 21179.24 109.96 42898.15 47841.57 2015-10-18 20:41:21.000 291 21179.24 110.04 42898.12 47841.55 2015-10-18 20:41:22.000 291 21179.25 110.08 42898.07 47841.47 2015-10-18 20:41:23.000 291 21179.22 110.11 42898.02 47841.44 2015-10-18 20:41:24.000 291 21179.22 110.13 42897.96 47841.38 2015-10-18 20:41:25.000 291 21179.25 110.12 42897.96 47841.36 2015-10-18 20:41:26.000 291 21179.26 110.10 42897.96 47841.35 2015-10-18 20:41:27.000 291 21179.29 110.00 42897.95 47841.32 2015-10-18 20:41:28.000 291 21179.33 109.95 42897.98 47841.36 2015-10-18 20:41:29.000 291 21179.37 109.89 42898.02 47841.41 2015-10-18 20:41:30.000 291 21179.39 109.88 42898.06 47841.48 2015-10-18 20:41:31.000 291 21179.43 109.85 42898.08 47841.53 2015-10-18 20:41:32.000 291 21179.46 109.84 42898.10 47841.54 2015-10-18 20:41:33.000 291 21179.47 109.84 42898.13 47841.62 2015-10-18 20:41:34.000 291 21179.48 109.83 42898.18 47841.64 2015-10-18 20:41:35.000 291 21179.51 109.81 42898.18 47841.68 2015-10-18 20:41:36.000 291 21179.56 109.81 42898.21 47841.70 2015-10-18 20:41:37.000 291 21179.59 109.82 42898.24 47841.73 2015-10-18 20:41:38.000 291 21179.60 109.79 42898.23 47841.75 2015-10-18 20:41:39.000 291 21179.65 109.79 42898.26 47841.78 2015-10-18 20:41:40.000 291 21179.66 109.79 42898.31 47841.82 2015-10-18 20:41:41.000 291 21179.65 109.79 42898.34 47841.84 2015-10-18 20:41:42.000 291 21179.67 109.80 42898.36 47841.86 2015-10-18 20:41:43.000 291 21179.69 109.82 42898.34 47841.88 2015-10-18 20:41:44.000 291 21179.72 109.81 42898.35 47841.91 2015-10-18 20:41:45.000 291 21179.74 109.83 42898.36 47841.92 2015-10-18 20:41:46.000 291 21179.75 109.80 42898.37 47841.93 2015-10-18 20:41:47.000 291 21179.75 109.79 42898.39 47841.94 2015-10-18 20:41:48.000 291 21179.78 109.80 42898.41 47841.98 2015-10-18 20:41:49.000 291 21179.79 109.79 42898.41 47841.99 2015-10-18 20:41:50.000 291 21179.82 109.78 42898.43 47842.02 2015-10-18 20:41:51.000 291 21179.84 109.76 42898.47 47842.03 2015-10-18 20:41:52.000 291 21179.85 109.73 42898.47 47842.07 2015-10-18 20:41:53.000 291 21179.88 109.70 42898.49 47842.09 2015-10-18 20:41:54.000 291 21179.88 109.66 42898.51 47842.14 2015-10-18 20:41:55.000 291 21179.88 109.66 42898.53 47842.17 2015-10-18 20:41:56.000 291 21179.90 109.64 42898.56 47842.20 2015-10-18 20:41:57.000 291 21179.88 109.62 42898.60 47842.22 2015-10-18 20:41:58.000 291 21179.92 109.59 42898.60 47842.23 2015-10-18 20:41:59.000 291 21179.90 109.65 42898.60 47842.25 2015-10-18 20:42:00.000 291 21179.87 109.76 42898.60 47842.27 2015-10-18 20:42:01.000 291 21179.87 109.81 42898.56 47842.22 2015-10-18 20:42:02.000 291 21179.86 109.85 42898.49 47842.18 2015-10-18 20:42:03.000 291 21179.87 109.84 42898.47 47842.12 2015-10-18 20:42:04.000 291 21179.89 109.85 42898.43 47842.12 2015-10-18 20:42:05.000 291 21179.91 109.84 42898.45 47842.09 2015-10-18 20:42:06.000 291 21179.90 109.83 42898.44 47842.07 2015-10-18 20:42:07.000 291 21179.90 109.84 42898.42 47842.05 2015-10-18 20:42:08.000 291 21179.91 109.87 42898.39 47842.04 2015-10-18 20:42:09.000 291 21179.91 109.88 42898.38 47842.04 2015-10-18 20:42:10.000 291 21179.91 109.84 42898.36 47842.03 2015-10-18 20:42:11.000 291 21179.94 109.87 42898.37 47842.05 2015-10-18 20:42:12.000 291 21179.95 109.87 42898.34 47842.04 2015-10-18 20:42:13.000 291 21180.00 109.86 42898.34 47842.04 2015-10-18 20:42:14.000 291 21180.01 109.87 42898.35 47842.04 2015-10-18 20:42:15.000 291 21180.02 109.86 42898.35 47842.04 2015-10-18 20:42:16.000 291 21180.05 109.86 42898.35 47842.09 2015-10-18 20:42:17.000 291 21180.04 109.85 42898.36 47842.08 2015-10-18 20:42:18.000 291 21180.07 109.86 42898.36 47842.10 2015-10-18 20:42:19.000 291 21180.07 109.87 42898.37 47842.10 2015-10-18 20:42:20.000 291 21180.07 109.89 42898.38 47842.07 2015-10-18 20:42:21.000 291 21180.08 109.90 42898.36 47842.08 2015-10-18 20:42:22.000 291 21180.09 109.90 42898.35 47842.06 2015-10-18 20:42:23.000 291 21180.10 109.91 42898.33 47842.07 2015-10-18 20:42:24.000 291 21180.11 109.91 42898.32 47842.05 2015-10-18 20:42:25.000 291 21180.14 109.89 42898.33 47842.05 2015-10-18 20:42:26.000 291 21180.15 109.89 42898.32 47842.07 2015-10-18 20:42:27.000 291 21180.16 109.88 42898.33 47842.08 2015-10-18 20:42:28.000 291 21180.20 109.88 42898.35 47842.08 2015-10-18 20:42:29.000 291 21180.20 109.86 42898.33 47842.09 2015-10-18 20:42:30.000 291 21180.20 109.87 42898.35 47842.11 2015-10-18 20:42:31.000 291 21180.21 109.87 42898.34 47842.13 2015-10-18 20:42:32.000 291 21180.22 109.89 42898.35 47842.13 2015-10-18 20:42:33.000 291 21180.21 110.01 42898.34 47842.14 2015-10-18 20:42:34.000 291 21180.20 110.11 42898.26 47842.10 2015-10-18 20:42:35.000 291 21180.17 110.18 42898.21 47842.06 2015-10-18 20:42:36.000 291 21180.16 110.18 42898.17 47841.98 2015-10-18 20:42:37.000 291 21180.13 110.18 42898.17 47841.92 2015-10-18 20:42:38.000 291 21180.13 110.18 42898.17 47841.92 2015-10-18 20:42:39.000 291 21180.11 110.16 42898.12 47841.89 2015-10-18 20:42:40.000 291 21180.09 110.13 42898.14 47841.88 2015-10-18 20:42:41.000 291 21180.08 110.14 42898.14 47841.87 2015-10-18 20:42:42.000 291 21180.08 110.14 42898.12 47841.91 2015-10-18 20:42:43.000 291 21180.07 110.17 42898.10 47841.87 2015-10-18 20:42:44.000 291 21180.06 110.20 42898.10 47841.86 2015-10-18 20:42:45.000 291 21180.06 110.23 42898.10 47841.84 2015-10-18 20:42:46.000 291 21180.10 110.22 42898.07 47841.86 2015-10-18 20:42:47.000 291 21180.13 110.22 42898.08 47841.84 2015-10-18 20:42:48.000 291 21180.14 110.21 42898.07 47841.84 2015-10-18 20:42:49.000 291 21180.14 110.17 42898.08 47841.83 2015-10-18 20:42:50.000 291 21180.13 110.14 42898.07 47841.84 2015-10-18 20:42:51.000 291 21180.15 110.13 42898.09 47841.84 2015-10-18 20:42:52.000 291 21180.19 110.08 42898.05 47841.86 2015-10-18 20:42:53.000 291 21180.21 110.05 42898.10 47841.89 2015-10-18 20:42:54.000 291 21180.20 110.00 42898.13 47841.90 2015-10-18 20:42:55.000 291 21180.15 109.97 42898.11 47841.91 2015-10-18 20:42:56.000 291 21180.14 109.95 42898.16 47841.95 2015-10-18 20:42:57.000 291 21180.19 109.92 42898.20 47841.97 2015-10-18 20:42:58.000 291 21180.17 109.98 42898.23 47841.99 2015-10-18 20:42:59.000 291 21180.15 110.07 42898.23 47841.99 2015-10-18 20:43:00.000 291 21180.18 110.11 42898.19 47841.96 2015-10-18 20:43:01.000 291 21180.20 110.12 42898.14 47841.98 2015-10-18 20:43:02.000 291 21180.19 110.15 42898.12 47841.93 2015-10-18 20:43:03.000 291 21180.21 110.19 42898.11 47841.90 2015-10-18 20:43:04.000 291 21180.21 110.19 42898.12 47841.89 2015-10-18 20:43:05.000 291 21180.23 110.15 42898.13 47841.89 2015-10-18 20:43:06.000 291 21180.24 110.12 42898.16 47841.91 2015-10-18 20:43:07.000 291 21180.24 110.11 42898.17 47841.91 2015-10-18 20:43:08.000 291 21180.25 110.11 42898.18 47841.94 2015-10-18 20:43:09.000 291 21180.24 110.09 42898.17 47841.98 2015-10-18 20:43:10.000 291 21180.27 110.11 42898.17 47841.99 2015-10-18 20:43:11.000 291 21180.26 110.15 42898.18 47842.00 2015-10-18 20:43:12.000 291 21180.25 110.16 42898.18 47841.97 2015-10-18 20:43:13.000 291 21180.19 110.20 42898.17 47841.95 2015-10-18 20:43:14.000 291 21180.19 110.24 42898.11 47841.93 2015-10-18 20:43:15.000 291 21180.17 110.28 42898.09 47841.88 2015-10-18 20:43:16.000 291 21180.19 110.31 42898.05 47841.86 2015-10-18 20:43:17.000 291 21180.20 110.32 42897.99 47841.81 2015-10-18 20:43:18.000 291 21180.17 110.33 42897.97 47841.79 2015-10-18 20:43:19.000 291 21180.17 110.32 42897.95 47841.76 2015-10-18 20:43:20.000 291 21180.16 110.34 42897.95 47841.77 2015-10-18 20:43:21.000 291 21180.17 110.38 42897.97 47841.73 2015-10-18 20:43:22.000 291 21180.19 110.41 42897.95 47841.73 2015-10-18 20:43:23.000 291 21180.22 110.36 42897.95 47841.72 2015-10-18 20:43:24.000 291 21180.23 110.30 42897.95 47841.70 2015-10-18 20:43:25.000 291 21180.21 110.26 42897.97 47841.71 2015-10-18 20:43:26.000 291 21180.24 110.23 42897.96 47841.75 2015-10-18 20:43:27.000 291 21180.25 110.23 42897.98 47841.75 2015-10-18 20:43:28.000 291 21180.26 110.20 42897.97 47841.81 2015-10-18 20:43:29.000 291 21180.28 110.19 42897.99 47841.83 2015-10-18 20:43:30.000 291 21180.31 110.18 42898.00 47841.83 2015-10-18 20:43:31.000 291 21180.30 110.16 42898.00 47841.83 2015-10-18 20:43:32.000 291 21180.28 110.18 42898.02 47841.87 2015-10-18 20:43:33.000 291 21180.27 110.20 42898.03 47841.86 2015-10-18 20:43:34.000 291 21180.27 110.24 42898.01 47841.87 2015-10-18 20:43:35.000 291 21180.24 110.25 42898.00 47841.86 2015-10-18 20:43:36.000 291 21180.26 110.25 42898.01 47841.83 2015-10-18 20:43:37.000 291 21180.26 110.23 42898.02 47841.84 2015-10-18 20:43:38.000 291 21180.26 110.21 42898.00 47841.82 2015-10-18 20:43:39.000 291 21180.24 110.20 42898.02 47841.82 2015-10-18 20:43:40.000 291 21180.23 110.15 42898.02 47841.84 2015-10-18 20:43:41.000 291 21180.22 110.09 42898.07 47841.83 2015-10-18 20:43:42.000 291 21180.24 110.05 42898.11 47841.88 2015-10-18 20:43:43.000 291 21180.28 110.06 42898.12 47841.93 2015-10-18 20:43:44.000 291 21180.31 110.08 42898.10 47841.94 2015-10-18 20:43:45.000 291 21180.31 110.11 42898.12 47841.95 2015-10-18 20:43:46.000 291 21180.32 110.15 42898.09 47841.96 2015-10-18 20:43:47.000 291 21180.32 110.16 42898.03 47841.94 2015-10-18 20:43:48.000 291 21180.35 110.17 42898.01 47841.91 2015-10-18 20:43:49.000 291 21180.36 110.16 42898.00 47841.91 2015-10-18 20:43:50.000 291 21180.35 110.14 42897.99 47841.89 2015-10-18 20:43:51.000 291 21180.36 110.15 42897.99 47841.88 2015-10-18 20:43:52.000 291 21180.39 110.12 42898.00 47841.89 2015-10-18 20:43:53.000 291 21180.40 110.09 42897.99 47841.91 2015-10-18 20:43:54.000 291 21180.40 110.05 42898.00 47841.90 2015-10-18 20:43:55.000 291 21180.38 110.05 42898.01 47841.88 2015-10-18 20:43:56.000 291 21180.39 110.03 42898.00 47841.89 2015-10-18 20:43:57.000 291 21180.36 110.00 42897.97 47841.86 2015-10-18 20:43:58.000 291 21180.38 110.01 42897.95 47841.84 2015-10-18 20:43:59.000 291 21180.37 110.02 42897.90 47841.85 2015-10-18 20:44:00.000 291 21180.37 110.02 42897.89 47841.82 2015-10-18 20:44:01.000 291 21180.35 110.03 42897.86 47841.79 2015-10-18 20:44:02.000 291 21180.33 110.02 42897.86 47841.79 2015-10-18 20:44:03.000 291 21180.35 110.01 42897.84 47841.76 2015-10-18 20:44:04.000 291 21180.38 109.98 42897.86 47841.77 2015-10-18 20:44:05.000 291 21180.36 109.94 42897.86 47841.75 2015-10-18 20:44:06.000 291 21180.35 109.92 42897.85 47841.76 2015-10-18 20:44:07.000 291 21180.30 109.91 42897.86 47841.76 2015-10-18 20:44:08.000 291 21180.31 109.90 42897.89 47841.77 2015-10-18 20:44:09.000 291 21180.31 109.89 42897.91 47841.77 2015-10-18 20:44:10.000 291 21180.30 109.85 42897.94 47841.79 2015-10-18 20:44:11.000 291 21180.28 109.83 42897.95 47841.81 2015-10-18 20:44:12.000 291 21180.28 109.85 42897.96 47841.84 2015-10-18 20:44:13.000 291 21180.29 109.88 42897.96 47841.86 2015-10-18 20:44:14.000 291 21180.29 109.89 42897.97 47841.82 2015-10-18 20:44:15.000 291 21180.28 109.90 42897.97 47841.83 2015-10-18 20:44:16.000 291 21180.28 109.89 42897.99 47841.85 2015-10-18 20:44:17.000 291 21180.31 109.90 42897.98 47841.83 2015-10-18 20:44:18.000 291 21180.35 109.96 42897.94 47841.85 2015-10-18 20:44:19.000 291 21180.35 109.99 42897.98 47841.86 2015-10-18 20:44:20.000 291 21180.31 110.00 42898.00 47841.87 2015-10-18 20:44:21.000 291 21180.34 110.02 42898.01 47841.86 2015-10-18 20:44:22.000 291 21180.36 110.04 42897.96 47841.85 2015-10-18 20:44:23.000 291 21180.40 110.03 42897.96 47841.85 2015-10-18 20:44:24.000 291 21180.42 110.03 42897.96 47841.86 2015-10-18 20:44:25.000 291 21180.44 110.03 42897.95 47841.86 2015-10-18 20:44:26.000 291 21180.42 110.02 42897.94 47841.89 2015-10-18 20:44:27.000 291 21180.44 109.99 42897.95 47841.86 2015-10-18 20:44:28.000 291 21180.42 109.94 42897.94 47841.87 2015-10-18 20:44:29.000 291 21180.41 109.92 42897.98 47841.86 2015-10-18 20:44:30.000 291 21180.45 109.87 42897.96 47841.87 2015-10-18 20:44:31.000 291 21180.44 109.84 42897.94 47841.86 2015-10-18 20:44:32.000 291 21180.43 109.85 42897.94 47841.86 2015-10-18 20:44:33.000 291 21180.46 109.85 42897.92 47841.85 2015-10-18 20:44:34.000 291 21180.44 109.84 42897.90 47841.83 2015-10-18 20:44:35.000 291 21180.44 109.82 42897.86 47841.82 2015-10-18 20:44:36.000 291 21180.50 109.78 42897.86 47841.83 2015-10-18 20:44:37.000 291 21180.46 109.75 42897.88 47841.80 2015-10-18 20:44:38.000 291 21180.48 109.73 42897.89 47841.81 2015-10-18 20:44:39.000 291 21180.50 109.71 42897.93 47841.82 2015-10-18 20:44:40.000 291 21180.49 109.70 42897.94 47841.83 2015-10-18 20:44:41.000 291 21180.51 109.68 42897.94 47841.85 2015-10-18 20:44:42.000 291 21180.52 109.66 42897.96 47841.89 2015-10-18 20:44:43.000 291 21180.53 109.63 42897.99 47841.89 2015-10-18 20:44:44.000 291 21180.53 109.64 42897.98 47841.92 2015-10-18 20:44:45.000 291 21180.55 109.62 42897.99 47841.95 2015-10-18 20:44:46.000 291 21180.56 109.59 42898.01 47841.98 2015-10-18 20:44:47.000 291 21180.56 109.53 42898.03 47841.97 2015-10-18 20:44:48.000 291 21180.59 109.48 42898.09 47842.01 2015-10-18 20:44:49.000 291 21180.59 109.45 42898.10 47842.06 2015-10-18 20:44:50.000 291 21180.63 109.42 42898.14 47842.06 2015-10-18 20:44:51.000 291 21180.63 109.40 42898.18 47842.14 2015-10-18 20:44:52.000 291 21180.66 109.37 42898.23 47842.14 2015-10-18 20:44:53.000 291 21180.69 109.34 42898.28 47842.20 2015-10-18 20:44:54.000 291 21180.64 109.33 42898.30 47842.23 2015-10-18 20:44:55.000 291 21180.63 109.32 42898.31 47842.23 2015-10-18 20:44:56.000 291 21180.63 109.34 42898.32 47842.28 2015-10-18 20:44:57.000 291 21180.64 109.35 42898.32 47842.28 2015-10-18 20:44:58.000 291 21180.62 109.37 42898.33 47842.27 2015-10-18 20:44:59.000 291 21180.57 109.47 42898.32 47842.28 2015-10-18 20:45:00.000 291 21180.50 109.57 42898.27 47842.23 2015-10-18 20:45:01.000 291 21180.44 109.62 42898.21 47842.15 2015-10-18 20:45:02.000 291 21180.45 109.62 42898.13 47842.10 2015-10-18 20:45:03.000 291 21180.45 109.61 42898.10 47842.03 2015-10-18 20:45:04.000 291 21180.47 109.61 42898.09 47842.00 2015-10-18 20:45:05.000 291 21180.45 109.59 42898.06 47841.99 2015-10-18 20:45:06.000 291 21180.45 109.55 42898.08 47841.99 2015-10-18 20:45:07.000 291 21180.47 109.54 42898.10 47841.99 2015-10-18 20:45:08.000 291 21180.48 109.53 42898.10 47842.00 2015-10-18 20:45:09.000 291 21180.46 109.53 42898.07 47842.01 2015-10-18 20:45:10.000 291 21180.43 109.54 42898.11 47842.00 2015-10-18 20:45:11.000 291 21180.42 109.55 42898.07 47841.98 2015-10-18 20:45:12.000 291 21180.42 109.58 42898.07 47841.94 2015-10-18 20:45:13.000 291 21180.44 109.56 42898.05 47841.95 2015-10-18 20:45:14.000 291 21180.44 109.56 42898.06 47841.95 2015-10-18 20:45:15.000 291 21180.43 109.55 42898.06 47841.94 2015-10-18 20:45:16.000 291 21180.45 109.52 42898.04 47841.93 2015-10-18 20:45:17.000 291 21180.46 109.49 42898.04 47841.94 2015-10-18 20:45:18.000 291 21180.41 109.51 42898.03 47841.95 2015-10-18 20:45:19.000 291 21180.40 109.48 42898.06 47841.95 2015-10-18 20:45:20.000 291 21180.41 109.47 42898.07 47841.95 2015-10-18 20:45:21.000 291 21180.42 109.45 42898.09 47841.94 2015-10-18 20:45:22.000 291 21180.48 109.42 42898.13 47842.00 2015-10-18 20:45:23.000 291 21180.50 109.42 42898.13 47842.01 2015-10-18 20:45:24.000 291 21180.56 109.40 42898.14 47842.03 2015-10-18 20:45:25.000 291 21180.59 109.38 42898.15 47842.05 2015-10-18 20:45:26.000 291 21180.60 109.41 42898.17 47842.09 2015-10-18 20:45:27.000 291 21180.62 109.43 42898.14 47842.11 2015-10-18 20:45:28.000 291 21180.61 109.44 42898.13 47842.08 2015-10-18 20:45:29.000 291 21180.61 109.44 42898.15 47842.08 2015-10-18 20:45:30.000 291 21180.59 109.42 42898.15 47842.09 2015-10-18 20:45:31.000 291 21180.62 109.40 42898.19 47842.08 2015-10-18 20:45:32.000 291 21180.61 109.41 42898.17 47842.10 2015-10-18 20:45:33.000 291 21180.62 109.41 42898.18 47842.13 2015-10-18 20:45:34.000 291 21180.67 109.42 42898.17 47842.12 2015-10-18 20:45:35.000 291 21180.64 109.41 42898.17 47842.12 2015-10-18 20:45:36.000 291 21180.63 109.42 42898.15 47842.11 2015-10-18 20:45:37.000 291 21180.62 109.43 42898.14 47842.15 2015-10-18 20:45:38.000 291 21180.64 109.41 42898.16 47842.12 2015-10-18 20:45:39.000 291 21180.64 109.40 42898.18 47842.15 2015-10-18 20:45:40.000 291 21180.64 109.42 42898.18 47842.17 2015-10-18 20:45:41.000 291 21180.64 109.42 42898.17 47842.15 2015-10-18 20:45:42.000 291 21180.63 109.40 42898.18 47842.14 2015-10-18 20:45:43.000 291 21180.65 109.41 42898.21 47842.15 2015-10-18 20:45:44.000 291 21180.65 109.39 42898.19 47842.16 2015-10-18 20:45:45.000 291 21180.64 109.40 42898.20 47842.15 2015-10-18 20:45:46.000 291 21180.66 109.38 42898.17 47842.15 2015-10-18 20:45:47.000 291 21180.67 109.37 42898.15 47842.15 2015-10-18 20:45:48.000 291 21180.68 109.33 42898.14 47842.16 2015-10-18 20:45:49.000 291 21180.67 109.31 42898.18 47842.16 2015-10-18 20:45:50.000 291 21180.66 109.31 42898.18 47842.18 2015-10-18 20:45:51.000 291 21180.66 109.31 42898.18 47842.19 2015-10-18 20:45:52.000 291 21180.66 109.29 42898.23 47842.20 2015-10-18 20:45:53.000 291 21180.68 109.28 42898.24 47842.20 2015-10-18 20:45:54.000 291 21180.70 109.27 42898.27 47842.21 2015-10-18 20:45:55.000 291 21180.73 109.29 42898.26 47842.23 2015-10-18 20:45:56.000 291 21180.77 109.31 42898.27 47842.23 2015-10-18 20:45:57.000 291 21180.77 109.29 42898.23 47842.23 2015-10-18 20:45:58.000 291 21180.77 109.26 42898.24 47842.23 2015-10-18 20:45:59.000 291 21180.75 109.30 42898.25 47842.24 2015-10-18 20:46:00.000 291 21180.76 109.30 42898.24 47842.26 2015-10-18 20:46:01.000 291 21180.84 109.25 42898.23 47842.24 2015-10-18 20:46:02.000 291 21180.83 109.20 42898.23 47842.27 2015-10-18 20:46:03.000 291 21180.87 109.18 42898.23 47842.28 2015-10-18 20:46:04.000 291 21180.89 109.18 42898.26 47842.30 2015-10-18 20:46:05.000 291 21180.94 109.17 42898.23 47842.32 2015-10-18 20:46:06.000 291 21180.98 109.17 42898.23 47842.34 2015-10-18 20:46:07.000 291 21181.00 109.18 42898.24 47842.35 2015-10-18 20:46:08.000 291 21181.04 109.14 42898.22 47842.34 2015-10-18 20:46:09.000 291 21181.05 109.22 42898.21 47842.35 2015-10-18 20:46:10.000 291 21181.05 109.33 42898.17 47842.35 2015-10-18 20:46:11.000 291 21181.05 109.39 42898.10 47842.30 2015-10-18 20:46:12.000 291 21181.07 109.37 42898.06 47842.23 2015-10-18 20:46:13.000 291 21181.11 109.32 42898.04 47842.19 2015-10-18 20:46:14.000 291 21181.09 109.34 42898.00 47842.18 2015-10-18 20:46:15.000 291 21181.01 109.32 42897.94 47842.15 2015-10-18 20:46:16.000 291 21181.00 109.33 42897.96 47842.11 2015-10-18 20:46:17.000 291 21180.95 109.31 42897.94 47842.10 2015-10-18 20:46:18.000 291 21180.93 109.28 42897.95 47842.08 2015-10-18 20:46:19.000 291 21180.91 109.24 42897.96 47842.06 2015-10-18 20:46:20.000 291 21180.93 109.15 42897.99 47842.07 2015-10-18 20:46:21.000 291 21180.99 109.07 42898.03 47842.13 2015-10-18 20:46:22.000 291 21180.96 109.00 42898.09 47842.18 2015-10-18 20:46:23.000 291 21180.97 108.97 42898.15 47842.21 2015-10-18 20:46:24.000 291 21181.00 108.95 42898.20 47842.30 2015-10-18 20:46:25.000 291 21181.01 108.91 42898.24 47842.29 2015-10-18 20:46:26.000 291 21181.01 108.88 42898.25 47842.36 2015-10-18 20:46:27.000 291 21181.03 108.86 42898.29 47842.38 2015-10-18 20:46:28.000 291 21181.04 108.86 42898.28 47842.43 2015-10-18 20:46:29.000 291 21181.06 108.90 42898.26 47842.42 2015-10-18 20:46:30.000 291 21181.09 108.95 42898.24 47842.42 2015-10-18 20:46:31.000 291 21181.10 108.98 42898.23 47842.40 2015-10-18 20:46:32.000 291 21181.11 108.98 42898.18 47842.40 2015-10-18 20:46:33.000 291 21181.09 108.97 42898.19 47842.35 2015-10-18 20:46:34.000 291 21181.11 108.95 42898.17 47842.34 2015-10-18 20:46:35.000 291 21181.13 108.90 42898.17 47842.33 2015-10-18 20:46:36.000 291 21181.13 108.89 42898.15 47842.35 2015-10-18 20:46:37.000 291 21181.18 108.89 42898.17 47842.37 2015-10-18 20:46:38.000 291 21181.20 108.87 42898.15 47842.37 2015-10-18 20:46:39.000 291 21181.22 108.84 42898.18 47842.40 2015-10-18 20:46:40.000 291 21181.20 108.86 42898.19 47842.41 2015-10-18 20:46:41.000 291 21181.25 108.86 42898.20 47842.42 2015-10-18 20:46:42.000 291 21181.25 108.84 42898.20 47842.44 2015-10-18 20:46:43.000 291 21181.28 108.81 42898.17 47842.44 2015-10-18 20:46:44.000 291 21181.25 108.80 42898.17 47842.41 2015-10-18 20:46:45.000 291 21181.22 108.80 42898.15 47842.45 2015-10-18 20:46:46.000 291 21181.22 108.80 42898.17 47842.39 2015-10-18 20:46:47.000 291 21181.27 108.80 42898.17 47842.42 2015-10-18 20:46:48.000 291 21181.26 108.77 42898.18 47842.41 2015-10-18 20:46:49.000 291 21181.27 108.79 42898.16 47842.42 2015-10-18 20:46:50.000 291 21181.28 108.77 42898.13 47842.42 2015-10-18 20:46:51.000 291 21181.30 108.75 42898.12 47842.40 2015-10-18 20:46:52.000 291 21181.32 108.75 42898.16 47842.44 2015-10-18 20:46:53.000 291 21181.31 108.75 42898.15 47842.41 2015-10-18 20:46:54.000 291 21181.33 108.71 42898.13 47842.43 2015-10-18 20:46:55.000 291 21181.40 108.71 42898.13 47842.39 2015-10-18 20:46:56.000 291 21181.42 108.70 42898.16 47842.47 2015-10-18 20:46:57.000 291 21181.49 108.68 42898.11 47842.42 2015-10-18 20:46:58.000 291 21181.47 108.69 42898.12 47842.47 2015-10-18 20:46:59.000 291 21181.52 108.65 42898.13 47842.49 2015-10-18 20:47:00.000 291 21181.55 108.66 42898.11 47842.50 2015-10-18 20:47:01.000 291 21181.56 108.67 42898.11 47842.49 2015-10-18 20:47:02.000 291 21181.60 108.63 42898.11 47842.52 2015-10-18 20:47:03.000 291 21181.62 108.61 42898.10 47842.54 2015-10-18 20:47:04.000 291 21181.65 108.60 42898.10 47842.54 2015-10-18 20:47:05.000 291 21181.68 108.60 42898.11 47842.57 2015-10-18 20:47:06.000 291 21181.75 108.61 42898.10 47842.60 2015-10-18 20:47:07.000 291 21181.78 108.63 42898.10 47842.57 2015-10-18 20:47:08.000 291 21181.81 108.63 42898.10 47842.64 2015-10-18 20:47:09.000 291 21181.87 108.62 42898.09 47842.62 2015-10-18 20:47:10.000 291 21181.92 108.58 42898.08 47842.62 2015-10-18 20:47:11.000 291 21181.95 108.58 42898.07 47842.64 2015-10-18 20:47:12.000 291 21182.00 108.59 42898.04 47842.65 2015-10-18 20:47:13.000 291 21182.08 108.57 42898.06 47842.67 2015-10-18 20:47:14.000 291 21182.12 108.55 42898.04 47842.69 2015-10-18 20:47:15.000 291 21182.17 108.51 42898.00 47842.71 2015-10-18 20:47:16.000 291 21182.20 108.49 42898.03 47842.74 2015-10-18 20:47:17.000 291 21182.25 108.43 42898.04 47842.76 2015-10-18 20:47:18.000 291 21182.29 108.39 42898.04 47842.77 2015-10-18 20:47:19.000 291 21182.36 108.38 42898.04 47842.81 2015-10-18 20:47:20.000 291 21182.45 108.32 42898.06 47842.82 2015-10-18 20:47:21.000 291 21182.53 108.28 42898.08 47842.91 2015-10-18 20:47:22.000 291 21182.57 108.22 42898.11 47842.95 2015-10-18 20:47:23.000 291 21182.63 108.19 42898.16 47842.97 2015-10-18 20:47:24.000 291 21182.67 108.19 42898.15 47843.03 2015-10-18 20:47:25.000 291 21182.72 108.20 42898.16 47843.03 2015-10-18 20:47:26.000 291 21182.75 108.17 42898.14 47843.06 2015-10-18 20:47:27.000 291 21182.79 108.14 42898.17 47843.09 2015-10-18 20:47:28.000 291 21182.81 108.10 42898.17 47843.10 2015-10-18 20:47:29.000 291 21182.79 108.05 42898.16 47843.11 2015-10-18 20:47:30.000 291 21182.81 107.99 42898.19 47843.11 2015-10-18 20:47:31.000 291 21182.85 107.99 42898.21 47843.15 2015-10-18 20:47:32.000 291 21182.91 107.99 42898.21 47843.17 2015-10-18 20:47:33.000 291 21182.92 107.98 42898.20 47843.20 2015-10-18 20:47:34.000 291 21182.96 107.97 42898.21 47843.21 2015-10-18 20:47:35.000 291 21183.00 107.97 42898.18 47843.22 2015-10-18 20:47:36.000 291 21183.02 107.96 42898.16 47843.22 2015-10-18 20:47:37.000 291 21183.03 107.99 42898.14 47843.22 2015-10-18 20:47:38.000 291 21183.07 107.95 42898.16 47843.22 2015-10-18 20:47:39.000 291 21183.11 107.95 42898.16 47843.18 2015-10-18 20:47:40.000 291 21183.12 107.97 42898.11 47843.19 2015-10-18 20:47:41.000 291 21183.07 107.97 42898.10 47843.19 2015-10-18 20:47:42.000 291 21183.09 107.95 42898.09 47843.19 2015-10-18 20:47:43.000 291 21183.08 107.96 42898.05 47843.17 2015-10-18 20:47:44.000 291 21183.08 107.97 42898.05 47843.17 2015-10-18 20:47:45.000 291 21183.07 107.98 42898.06 47843.15 2015-10-18 20:47:46.000 291 21183.08 107.98 42898.07 47843.15 2015-10-18 20:47:47.000 291 21183.06 107.95 42898.07 47843.15 2015-10-18 20:47:48.000 291 21183.06 107.96 42898.04 47843.13 2015-10-18 20:47:49.000 291 21183.03 107.96 42898.07 47843.12 2015-10-18 20:47:50.000 291 21183.02 107.95 42898.05 47843.11 2015-10-18 20:47:51.000 291 21183.01 108.01 42897.99 47843.08 2015-10-18 20:47:52.000 291 21183.01 108.07 42897.96 47843.07 2015-10-18 20:47:53.000 291 21182.98 108.11 42897.91 47843.03 2015-10-18 20:47:54.000 291 21182.94 108.11 42897.89 47842.95 2015-10-18 20:47:55.000 291 21182.96 108.13 42897.85 47842.93 2015-10-18 20:47:56.000 291 21182.96 108.17 42897.82 47842.86 2015-10-18 20:47:57.000 291 21182.89 108.17 42897.79 47842.87 2015-10-18 20:47:58.000 291 21182.90 108.17 42897.81 47842.83 2015-10-18 20:47:59.000 291 21182.90 108.15 42897.80 47842.83 2015-10-18 20:48:00.000 291 21182.90 108.15 42897.80 47842.82 2015-10-18 20:48:01.000 291 21182.90 108.17 42897.81 47842.83 2015-10-18 20:48:02.000 291 21182.97 108.13 42897.79 47842.83 2015-10-18 20:48:03.000 291 21183.01 108.13 42897.79 47842.84 2015-10-18 20:48:04.000 291 21183.01 108.14 42897.82 47842.86 2015-10-18 20:48:05.000 291 21183.04 108.12 42897.83 47842.87 2015-10-18 20:48:06.000 291 21183.04 108.12 42897.81 47842.87 2015-10-18 20:48:07.000 291 21183.01 108.12 42897.80 47842.88 2015-10-18 20:48:08.000 291 21183.00 108.11 42897.81 47842.89 2015-10-18 20:48:09.000 291 21183.03 108.14 42897.81 47842.87 2015-10-18 20:48:10.000 291 21183.04 108.18 42897.77 47842.89 2015-10-18 20:48:11.000 291 21183.05 108.17 42897.79 47842.88 2015-10-18 20:48:12.000 291 21183.06 108.15 42897.78 47842.88 2015-10-18 20:48:13.000 291 21183.09 108.18 42897.76 47842.91 2015-10-18 20:48:14.000 291 21183.11 108.19 42897.78 47842.91 2015-10-18 20:48:15.000 291 21183.12 108.19 42897.78 47842.90 2015-10-18 20:48:16.000 291 21183.13 108.19 42897.81 47842.91 2015-10-18 20:48:17.000 291 21183.15 108.19 42897.81 47842.95 2015-10-18 20:48:18.000 291 21183.19 108.17 42897.80 47842.95 2015-10-18 20:48:19.000 291 21183.24 108.16 42897.83 47842.98 2015-10-18 20:48:20.000 291 21183.27 108.16 42897.83 47842.98 2015-10-18 20:48:21.000 291 21183.27 108.13 42897.86 47843.03 2015-10-18 20:48:22.000 291 21183.33 108.08 42897.87 47843.06 2015-10-18 20:48:23.000 291 21183.33 108.04 42897.90 47843.08 2015-10-18 20:48:24.000 291 21183.34 108.00 42897.92 47843.10 2015-10-18 20:48:25.000 291 21183.40 107.99 42897.92 47843.16 2015-10-18 20:48:26.000 291 21183.42 107.96 42897.95 47843.19 2015-10-18 20:48:27.000 291 21183.49 107.91 42897.97 47843.23 2015-10-18 20:48:28.000 291 21183.53 107.89 42897.97 47843.27 2015-10-18 20:48:29.000 291 21183.58 107.90 42898.02 47843.30 2015-10-18 20:48:30.000 291 21183.59 107.89 42898.02 47843.34 2015-10-18 20:48:31.000 291 21183.63 107.91 42898.03 47843.35 2015-10-18 20:48:32.000 291 21183.66 107.90 42898.04 47843.37 2015-10-18 20:48:33.000 291 21183.69 107.93 42898.02 47843.37 2015-10-18 20:48:34.000 291 21183.71 107.96 42898.02 47843.38 2015-10-18 20:48:35.000 291 21183.76 107.98 42898.03 47843.37 2015-10-18 20:48:36.000 291 21183.77 107.98 42898.02 47843.41 2015-10-18 20:48:37.000 291 21183.80 107.96 42898.02 47843.41 2015-10-18 20:48:38.000 291 21183.81 107.94 42898.01 47843.42 2015-10-18 20:48:39.000 291 21183.82 107.94 42898.03 47843.44 2015-10-18 20:48:40.000 291 21183.85 107.93 42898.02 47843.47 2015-10-18 20:48:41.000 291 21183.88 107.91 42898.02 47843.45 2015-10-18 20:48:42.000 291 21183.89 107.95 42898.02 47843.48 2015-10-18 20:48:43.000 291 21183.91 107.99 42898.03 47843.48 2015-10-18 20:48:44.000 291 21183.90 108.04 42897.99 47843.49 2015-10-18 20:48:45.000 291 21183.86 108.09 42897.96 47843.45 2015-10-18 20:48:46.000 291 21183.84 108.11 42897.96 47843.43 2015-10-18 20:48:47.000 291 21183.82 108.13 42897.93 47843.40 2015-10-18 20:48:48.000 291 21183.81 108.11 42897.90 47843.35 2015-10-18 20:48:49.000 291 21183.78 108.11 42897.94 47843.36 2015-10-18 20:48:50.000 291 21183.79 108.11 42897.94 47843.36 2015-10-18 20:48:51.000 291 21183.80 108.10 42897.92 47843.35 2015-10-18 20:48:52.000 291 21183.80 108.10 42897.93 47843.35 2015-10-18 20:48:53.000 291 21183.78 108.12 42897.93 47843.35 2015-10-18 20:48:54.000 291 21183.74 108.13 42897.90 47843.33 2015-10-18 20:48:55.000 291 21183.75 108.12 42897.91 47843.32 2015-10-18 20:48:56.000 291 21183.75 108.11 42897.91 47843.32 2015-10-18 20:48:57.000 291 21183.76 108.08 42897.91 47843.32 2015-10-18 20:48:58.000 291 21183.79 108.08 42897.94 47843.33 2015-10-18 20:48:59.000 291 21183.77 108.09 42897.93 47843.36 2015-10-18 20:49:00.000 291 21183.80 108.11 42897.94 47843.36 2015-10-18 20:49:01.000 291 21183.81 108.13 42897.95 47843.38 2015-10-18 20:49:02.000 291 21183.84 108.13 42897.98 47843.40 2015-10-18 20:49:03.000 291 21183.84 108.16 42897.94 47843.39 2015-10-18 20:49:04.000 291 21183.84 108.21 42897.90 47843.38 2015-10-18 20:49:05.000 291 21183.81 108.21 42897.93 47843.37 2015-10-18 20:49:06.000 291 21183.82 108.22 42897.93 47843.36 2015-10-18 20:49:07.000 291 21183.81 108.24 42897.92 47843.35 2015-10-18 20:49:08.000 291 21183.82 108.25 42897.93 47843.34 2015-10-18 20:49:09.000 291 21183.84 108.24 42897.91 47843.35 2015-10-18 20:49:10.000 291 21183.82 108.27 42897.93 47843.33 2015-10-18 20:49:11.000 291 21183.82 108.25 42897.91 47843.34 2015-10-18 20:49:12.000 291 21183.79 108.25 42897.91 47843.33 2015-10-18 20:49:13.000 291 21183.80 108.25 42897.89 47843.33 2015-10-18 20:49:14.000 291 21183.81 108.25 42897.87 47843.31 2015-10-18 20:49:15.000 291 21183.81 108.22 42897.86 47843.29 2015-10-18 20:49:16.000 291 21183.78 108.23 42897.87 47843.29 2015-10-18 20:49:17.000 291 21183.74 108.27 42897.85 47843.28 2015-10-18 20:49:18.000 291 21183.72 108.31 42897.84 47843.26 2015-10-18 20:49:19.000 291 21183.69 108.29 42897.79 47843.23 2015-10-18 20:49:20.000 291 21183.68 108.25 42897.74 47843.18 2015-10-18 20:49:21.000 291 21183.67 108.26 42897.71 47843.11 2015-10-18 20:49:22.000 291 21183.67 108.26 42897.71 47843.14 2015-10-18 20:49:23.000 291 21183.67 108.26 42897.68 47843.08 2015-10-18 20:49:24.000 291 21183.66 108.26 42897.70 47843.09 2015-10-18 20:49:25.000 291 21183.66 108.28 42897.70 47843.08 2015-10-18 20:49:26.000 291 21183.68 108.27 42897.68 47843.06 2015-10-18 20:49:27.000 291 21183.66 108.27 42897.66 47843.07 2015-10-18 20:49:28.000 291 21183.70 108.30 42897.65 47843.04 2015-10-18 20:49:29.000 291 21183.68 108.29 42897.64 47843.04 2015-10-18 20:49:30.000 291 21183.68 108.29 42897.65 47843.03 2015-10-18 20:49:31.000 291 21183.71 108.28 42897.63 47843.05 2015-10-18 20:49:32.000 291 21183.76 108.29 42897.64 47843.04 2015-10-18 20:49:33.000 291 21183.76 108.29 42897.61 47843.03 2015-10-18 20:49:34.000 291 21183.76 108.28 42897.62 47843.03 2015-10-18 20:49:35.000 291 21183.76 108.29 42897.61 47843.01 2015-10-18 20:49:36.000 291 21183.76 108.29 42897.62 47843.04 2015-10-18 20:49:37.000 291 21183.76 108.29 42897.62 47843.04 2015-10-18 20:49:38.000 291 21183.76 108.31 42897.65 47843.05 2015-10-18 20:49:39.000 291 21183.73 108.30 42897.67 47843.04 2015-10-18 20:49:40.000 291 21183.73 108.33 42897.65 47843.05 2015-10-18 20:49:41.000 291 21183.72 108.36 42897.62 47843.06 2015-10-18 20:49:42.000 291 21183.73 108.40 42897.63 47843.04 2015-10-18 20:49:43.000 291 21183.72 108.40 42897.63 47843.05 2015-10-18 20:49:44.000 291 21183.74 108.45 42897.59 47843.04 2015-10-18 20:49:45.000 291 21183.71 108.70 42897.56 47843.04 2015-10-18 20:49:46.000 291 21183.72 108.97 42897.39 47842.98 2015-10-18 20:49:47.000 291 21183.80 108.77 42897.32 47842.81 2015-10-18 20:49:48.000 291 21183.88 108.52 42897.37 47842.81 2015-10-18 20:49:49.000 291 21183.94 108.39 42897.47 47842.89 2015-10-18 20:49:50.000 291 21183.99 108.33 42897.58 47843.00 2015-10-18 20:49:51.000 291 21183.99 108.34 42897.65 47843.09 2015-10-18 20:49:52.000 291 21183.98 108.39 42897.65 47843.17 2015-10-18 20:49:53.000 291 21183.99 108.40 42897.68 47843.21 2015-10-18 20:49:54.000 291 21184.01 108.43 42897.73 47843.27 2015-10-18 20:49:55.000 291 21184.02 108.45 42897.77 47843.30 2015-10-18 20:49:56.000 291 21184.02 108.49 42897.80 47843.31 2015-10-18 20:49:57.000 291 21184.01 108.50 42897.78 47843.32 2015-10-18 20:49:58.000 291 21184.01 108.51 42897.80 47843.32 2015-10-18 20:49:59.000 291 21184.01 108.50 42897.83 47843.31 2015-10-18 20:50:00.000 291 21183.99 108.50 42897.81 47843.34 2015-10-18 20:50:01.000 291 21183.96 108.54 42897.82 47843.32 2015-10-18 20:50:02.000 291 21183.90 108.56 42897.84 47843.31 2015-10-18 20:50:03.000 291 21183.89 108.58 42897.82 47843.28 2015-10-18 20:50:04.000 291 21183.89 108.59 42897.76 47843.27 2015-10-18 20:50:05.000 291 21183.86 108.58 42897.76 47843.25 2015-10-18 20:50:06.000 291 21183.85 108.61 42897.79 47843.23 2015-10-18 20:50:07.000 291 21183.80 108.65 42897.77 47843.18 2015-10-18 20:50:08.000 291 21183.74 108.66 42897.74 47843.18 2015-10-18 20:50:09.000 291 21183.71 108.67 42897.70 47843.14 2015-10-18 20:50:10.000 291 21183.70 108.67 42897.70 47843.14 2015-10-18 20:50:11.000 291 21183.70 108.68 42897.71 47843.11 2015-10-18 20:50:12.000 291 21183.68 108.67 42897.69 47843.07 2015-10-18 20:50:13.000 291 21183.66 108.65 42897.70 47843.10 2015-10-18 20:50:14.000 291 21183.64 108.64 42897.68 47843.07 2015-10-18 20:50:15.000 291 21183.61 108.65 42897.67 47843.06 2015-10-18 20:50:16.000 291 21183.57 108.74 42897.68 47843.07 2015-10-18 20:50:17.000 291 21183.51 108.84 42897.62 47843.01 2015-10-18 20:50:18.000 291 21183.49 108.90 42897.54 47842.95 2015-10-18 20:50:19.000 291 21183.44 108.92 42897.49 47842.87 2015-10-18 20:50:20.000 291 21183.39 108.91 42897.48 47842.81 2015-10-18 20:50:21.000 291 21183.36 108.88 42897.45 47842.76 2015-10-18 20:50:22.000 291 21183.31 108.88 42897.38 47842.69 2015-10-18 20:50:23.000 291 21183.29 108.88 42897.35 47842.67 2015-10-18 20:50:24.000 291 21183.24 108.88 42897.32 47842.63 2015-10-18 20:50:25.000 291 21183.23 108.90 42897.30 47842.60 2015-10-18 20:50:26.000 291 21183.24 108.91 42897.31 47842.57 2015-10-18 20:50:27.000 291 21183.20 108.91 42897.27 47842.54 2015-10-18 20:50:28.000 291 21183.23 108.94 42897.28 47842.52 2015-10-18 20:50:29.000 291 21183.22 108.95 42897.27 47842.53 2015-10-18 20:50:30.000 291 21183.19 108.95 42897.26 47842.50 2015-10-18 20:50:31.000 291 21183.16 108.96 42897.24 47842.50 2015-10-18 20:50:32.000 291 21183.17 108.93 42897.21 47842.48 2015-10-18 20:50:33.000 291 21183.17 108.87 42897.24 47842.49 2015-10-18 20:50:34.000 291 21183.19 108.83 42897.28 47842.51 2015-10-18 20:50:35.000 291 21183.15 108.89 42897.29 47842.51 2015-10-18 20:50:36.000 291 21183.17 108.92 42897.28 47842.53 2015-10-18 20:50:37.000 291 21183.15 108.94 42897.27 47842.50 2015-10-18 20:50:38.000 291 21183.17 108.95 42897.25 47842.48 2015-10-18 20:50:39.000 291 21183.17 108.94 42897.23 47842.47 2015-10-18 20:50:40.000 291 21183.19 108.96 42897.22 47842.45 2015-10-18 20:50:41.000 291 21183.18 108.97 42897.22 47842.47 2015-10-18 20:50:42.000 291 21183.20 108.87 42897.24 47842.49 2015-10-18 20:50:43.000 291 21183.20 108.75 42897.28 47842.48 2015-10-18 20:50:44.000 291 21183.25 108.66 42897.35 47842.53 2015-10-18 20:50:45.000 291 21183.27 108.66 42897.46 47842.63 2015-10-18 20:50:46.000 291 21183.28 108.73 42897.50 47842.69 2015-10-18 20:50:47.000 291 21183.28 108.75 42897.50 47842.72 2015-10-18 20:50:48.000 291 21183.28 108.75 42897.53 47842.78 2015-10-18 20:50:49.000 291 21183.27 108.76 42897.57 47842.77 2015-10-18 20:50:50.000 291 21183.28 108.73 42897.56 47842.79 2015-10-18 20:50:51.000 291 21183.25 108.73 42897.56 47842.78 2015-10-18 20:50:52.000 291 21183.26 108.76 42897.58 47842.77 2015-10-18 20:50:53.000 291 21183.24 108.76 42897.62 47842.80 2015-10-18 20:50:54.000 291 21183.21 108.75 42897.63 47842.80 2015-10-18 20:50:55.000 291 21183.22 108.74 42897.61 47842.79 2015-10-18 20:50:56.000 291 21183.22 108.74 42897.63 47842.79 2015-10-18 20:50:57.000 291 21183.17 108.67 42897.61 47842.81 2015-10-18 20:50:58.000 291 21183.13 108.63 42897.63 47842.79 2015-10-18 20:50:59.000 291 21183.11 108.61 42897.60 47842.76 2015-10-18 20:51:00.000 291 21183.08 108.59 42897.62 47842.76 2015-10-18 20:51:01.000 291 21183.06 108.54 42897.64 47842.76 2015-10-18 20:51:02.000 291 21183.06 108.52 42897.61 47842.74 2015-10-18 20:51:03.000 291 21183.03 108.52 42897.60 47842.76 2015-10-18 20:51:04.000 291 21182.98 108.52 42897.60 47842.73 2015-10-18 20:51:05.000 291 21182.98 108.53 42897.63 47842.69 2015-10-18 20:51:06.000 291 21182.97 108.53 42897.62 47842.69 2015-10-18 20:51:07.000 291 21182.97 108.55 42897.58 47842.69 2015-10-18 20:51:08.000 291 21182.97 108.55 42897.61 47842.68 2015-10-18 20:51:09.000 291 21182.98 108.58 42897.61 47842.65 2015-10-18 20:51:10.000 291 21182.96 108.60 42897.58 47842.64 2015-10-18 20:51:11.000 291 21182.96 108.59 42897.56 47842.65 2015-10-18 20:51:12.000 291 21182.95 108.62 42897.55 47842.63 2015-10-18 20:51:13.000 291 21182.95 108.61 42897.58 47842.65 2015-10-18 20:51:14.000 291 21182.97 108.62 42897.61 47842.67 2015-10-18 20:51:15.000 291 21182.96 108.65 42897.60 47842.65 2015-10-18 20:51:16.000 291 21182.96 108.67 42897.58 47842.68 2015-10-18 20:51:17.000 291 21182.96 108.68 42897.63 47842.71 2015-10-18 20:51:18.000 291 21182.91 108.69 42897.63 47842.71 2015-10-18 20:51:19.000 291 21182.91 108.72 42897.61 47842.70 2015-10-18 20:51:20.000 291 21182.89 108.73 42897.64 47842.71 2015-10-18 20:51:21.000 291 21182.89 108.70 42897.65 47842.69 2015-10-18 20:51:22.000 291 21182.88 108.69 42897.63 47842.71 2015-10-18 20:51:23.000 291 21182.84 108.67 42897.67 47842.70 2015-10-18 20:51:24.000 291 21182.86 108.67 42897.72 47842.71 2015-10-18 20:51:25.000 291 21182.81 108.68 42897.76 47842.74 2015-10-18 20:51:26.000 291 21182.80 108.71 42897.73 47842.74 2015-10-18 20:51:27.000 291 21182.80 108.72 42897.71 47842.73 2015-10-18 20:51:28.000 291 21182.81 108.72 42897.71 47842.74 2015-10-18 20:51:29.000 291 21182.79 108.74 42897.71 47842.75 2015-10-18 20:51:30.000 291 21182.82 108.75 42897.68 47842.74 2015-10-18 20:51:31.000 291 21182.88 108.74 42897.68 47842.74 2015-10-18 20:51:32.000 291 21182.87 108.74 42897.73 47842.76 2015-10-18 20:51:33.000 291 21182.87 108.79 42897.76 47842.75 2015-10-18 20:51:34.000 291 21182.90 108.83 42897.73 47842.78 2015-10-18 20:51:35.000 291 21182.89 108.85 42897.71 47842.77 2015-10-18 20:51:36.000 291 21182.89 108.85 42897.68 47842.78 2015-10-18 20:51:37.000 291 21182.91 108.85 42897.70 47842.78 2015-10-18 20:51:38.000 291 21182.90 108.81 42897.71 47842.75 2015-10-18 20:51:39.000 291 21182.91 108.82 42897.70 47842.76 2015-10-18 20:51:40.000 291 21182.93 108.78 42897.71 47842.76 2015-10-18 20:51:41.000 291 21182.93 108.77 42897.71 47842.79 2015-10-18 20:51:42.000 291 21182.95 108.76 42897.74 47842.76 2015-10-18 20:51:43.000 291 21182.92 108.78 42897.71 47842.79 2015-10-18 20:51:44.000 291 21182.92 108.83 42897.70 47842.80 2015-10-18 20:51:45.000 291 21182.93 108.87 42897.70 47842.79 2015-10-18 20:51:46.000 291 21182.94 108.90 42897.70 47842.79 2015-10-18 20:51:47.000 291 21182.97 108.92 42897.75 47842.81 2015-10-18 20:51:48.000 291 21182.99 108.91 42897.80 47842.82 2015-10-18 20:51:49.000 291 21182.97 108.93 42897.79 47842.83 2015-10-18 20:51:50.000 291 21182.96 108.94 42897.78 47842.85 2015-10-18 20:51:51.000 291 21182.93 109.00 42897.77 47842.84 2015-10-18 20:51:52.000 291 21182.94 109.07 42897.75 47842.84 2015-10-18 20:51:53.000 291 21182.89 109.09 42897.72 47842.81 2015-10-18 20:51:54.000 291 21182.91 109.11 42897.69 47842.77 2015-10-18 20:51:55.000 291 21182.93 109.12 42897.66 47842.75 2015-10-18 20:51:56.000 291 21182.91 109.12 42897.68 47842.73 2015-10-18 20:51:57.000 291 21182.90 109.09 42897.67 47842.72 2015-10-18 20:51:58.000 291 21182.87 109.04 42897.67 47842.72 2015-10-18 20:51:59.000 291 21182.85 109.02 42897.68 47842.70 2015-10-18 20:52:00.000 291 21182.84 109.02 42897.68 47842.69 2015-10-18 20:52:01.000 291 21182.82 109.02 42897.68 47842.73 2015-10-18 20:52:02.000 291 21182.83 109.00 42897.73 47842.76 2015-10-18 20:52:03.000 291 21182.81 109.02 42897.73 47842.76 2015-10-18 20:52:04.000 291 21182.84 109.01 42897.78 47842.78 2015-10-18 20:52:05.000 291 21182.82 109.01 42897.80 47842.81 2015-10-18 20:52:06.000 291 21182.87 109.00 42897.85 47842.82 2015-10-18 20:52:07.000 291 21182.86 109.01 42897.87 47842.84 2015-10-18 20:52:08.000 291 21182.85 109.03 42897.86 47842.87 2015-10-18 20:52:09.000 291 21182.85 109.04 42897.85 47842.85 2015-10-18 20:52:10.000 291 21182.83 109.04 42897.84 47842.85 2015-10-18 20:52:11.000 291 21182.82 109.06 42897.85 47842.85 2015-10-18 20:52:12.000 291 21182.83 109.04 42897.82 47842.84 2015-10-18 20:52:13.000 291 21182.81 109.02 42897.83 47842.83 2015-10-18 20:52:14.000 291 21182.76 109.02 42897.86 47842.85 2015-10-18 20:52:15.000 291 21182.76 109.02 42897.89 47842.86 2015-10-18 20:52:16.000 291 21182.76 109.00 42897.87 47842.85 2015-10-18 20:52:17.000 291 21182.76 109.00 42897.87 47842.85 2015-10-18 20:52:18.000 291 21182.78 108.98 42897.86 47842.87 2015-10-18 20:52:19.000 291 21182.79 108.99 42897.89 47842.87 2015-10-18 20:52:20.000 291 21182.79 109.00 42897.87 47842.89 2015-10-18 20:52:21.000 291 21182.81 109.02 42897.85 47842.90 2015-10-18 20:52:22.000 291 21182.84 109.00 42897.89 47842.90 2015-10-18 20:52:23.000 291 21182.88 108.98 42897.89 47842.90 2015-10-18 20:52:24.000 291 21182.90 108.99 42897.90 47842.92 2015-10-18 20:52:25.000 291 21182.93 108.98 42897.89 47842.93 2015-10-18 20:52:26.000 291 21182.95 108.94 42897.89 47842.96 2015-10-18 20:52:27.000 291 21183.00 108.91 42897.94 47842.98 2015-10-18 20:52:28.000 291 21182.99 108.87 42897.99 47843.03 2015-10-18 20:52:29.000 291 21183.02 108.88 42897.98 47843.05 2015-10-18 20:52:30.000 291 21183.01 108.88 42898.00 47843.07 2015-10-18 20:52:31.000 291 21183.00 108.88 42898.04 47843.08 2015-10-18 20:52:32.000 291 21183.03 108.87 42898.05 47843.09 2015-10-18 20:52:33.000 291 21183.06 108.87 42898.07 47843.13 2015-10-18 20:52:34.000 291 21183.04 108.85 42898.04 47843.10 2015-10-18 20:52:35.000 291 21183.03 108.83 42898.08 47843.14 2015-10-18 20:52:36.000 291 21183.03 108.80 42898.08 47843.15 2015-10-18 20:52:37.000 291 21183.04 108.79 42898.14 47843.19 2015-10-18 20:52:38.000 291 21183.00 108.79 42898.17 47843.19 2015-10-18 20:52:39.000 291 21183.00 108.80 42898.16 47843.20 2015-10-18 20:52:40.000 291 21182.99 108.85 42898.17 47843.20 2015-10-18 20:52:41.000 291 21182.95 108.87 42898.16 47843.18 2015-10-18 20:52:42.000 291 21182.94 108.92 42898.14 47843.14 2015-10-18 20:52:43.000 291 21182.95 108.87 42898.13 47843.13 2015-10-18 20:52:44.000 291 21182.93 108.84 42898.12 47843.12 2015-10-18 20:52:45.000 291 21182.92 108.83 42898.09 47843.10 2015-10-18 20:52:46.000 291 21182.91 108.84 42898.05 47843.08 2015-10-18 20:52:47.000 291 21182.92 108.83 42898.08 47843.13 2015-10-18 20:52:48.000 291 21182.86 108.85 42898.09 47843.06 2015-10-18 20:52:49.000 291 21182.85 108.83 42898.08 47843.09 2015-10-18 20:52:50.000 291 21182.88 108.83 42898.07 47843.07 2015-10-18 20:52:51.000 291 21182.86 108.82 42898.05 47843.06 2015-10-18 20:52:52.000 291 21182.87 108.82 42898.06 47843.05 2015-10-18 20:52:53.000 291 21182.88 108.81 42898.03 47843.04 2015-10-18 20:52:54.000 291 21182.89 108.80 42898.03 47843.03 2015-10-18 20:52:55.000 291 21182.88 108.78 42898.01 47843.02 2015-10-18 20:52:56.000 291 21182.90 108.73 42898.02 47843.06 2015-10-18 20:52:57.000 291 21182.93 108.68 42898.05 47843.07 2015-10-18 20:52:58.000 291 21182.93 108.63 42898.10 47843.11 2015-10-18 20:52:59.000 291 21182.91 108.63 42898.12 47843.15 2015-10-18 20:53:00.000 291 21182.92 108.62 42898.15 47843.17 2015-10-18 20:53:01.000 291 21182.93 108.60 42898.18 47843.19 2015-10-18 20:53:02.000 291 21182.94 108.59 42898.21 47843.21 2015-10-18 20:53:03.000 291 21182.99 108.58 42898.24 47843.22 2015-10-18 20:53:04.000 291 21182.99 108.56 42898.25 47843.26 2015-10-18 20:53:05.000 291 21182.98 108.58 42898.21 47843.27 2015-10-18 20:53:06.000 291 21182.97 108.59 42898.27 47843.26 2015-10-18 20:53:07.000 291 21182.96 108.60 42898.24 47843.28 2015-10-18 20:53:08.000 291 21182.94 108.62 42898.22 47843.26 2015-10-18 20:53:09.000 291 21182.95 108.63 42898.22 47843.25 2015-10-18 20:53:10.000 291 21182.95 108.67 42898.20 47843.25 2015-10-18 20:53:11.000 291 21182.95 108.69 42898.19 47843.20 2015-10-18 20:53:12.000 291 21182.95 108.69 42898.10 47843.18 2015-10-18 20:53:13.000 291 21182.94 108.67 42898.13 47843.19 2015-10-18 20:53:14.000 291 21182.95 108.67 42898.14 47843.17 2015-10-18 20:53:15.000 291 21182.97 108.67 42898.16 47843.20 2015-10-18 20:53:16.000 291 21182.98 108.66 42898.15 47843.20 2015-10-18 20:53:17.000 291 21182.99 108.65 42898.12 47843.20 2015-10-18 20:53:18.000 291 21182.99 108.67 42898.15 47843.19 2015-10-18 20:53:19.000 291 21182.99 108.70 42898.16 47843.18 2015-10-18 20:53:20.000 291 21182.98 108.80 42898.14 47843.19 2015-10-18 20:53:21.000 291 21182.96 108.87 42898.04 47843.15 2015-10-18 20:53:22.000 291 21182.94 108.93 42897.96 47843.09 2015-10-18 20:53:23.000 291 21182.92 108.93 42897.93 47843.03 2015-10-18 20:53:24.000 291 21182.91 108.94 42897.91 47842.96 2015-10-18 20:53:25.000 291 21182.90 108.96 42897.89 47842.95 2015-10-18 20:53:26.000 291 21182.88 108.96 42897.87 47842.90 2015-10-18 20:53:27.000 291 21182.84 108.96 42897.83 47842.85 2015-10-18 20:53:28.000 291 21182.86 108.96 42897.80 47842.84 2015-10-18 20:53:29.000 291 21182.89 108.94 42897.82 47842.82 2015-10-18 20:53:30.000 291 21182.88 108.96 42897.80 47842.82 2015-10-18 20:53:31.000 291 21182.90 108.94 42897.78 47842.81 2015-10-18 20:53:32.000 291 21182.88 108.94 42897.74 47842.84 2015-10-18 20:53:33.000 291 21182.88 108.95 42897.78 47842.81 2015-10-18 20:53:34.000 291 21182.89 108.93 42897.77 47842.82 2015-10-18 20:53:35.000 291 21182.88 108.91 42897.77 47842.82 2015-10-18 20:53:36.000 291 21182.90 108.90 42897.78 47842.83 2015-10-18 20:53:37.000 291 21182.91 108.89 42897.81 47842.83 2015-10-18 20:53:38.000 291 21182.94 108.88 42897.80 47842.85 2015-10-18 20:53:39.000 291 21182.95 108.85 42897.81 47842.86 2015-10-18 20:53:40.000 291 21182.97 108.83 42897.78 47842.85 2015-10-18 20:53:41.000 291 21182.98 108.86 42897.77 47842.89 2015-10-18 20:53:42.000 291 21183.00 108.86 42897.76 47842.85 2015-10-18 20:53:43.000 291 21183.02 108.85 42897.73 47842.86 2015-10-18 20:53:44.000 291 21183.03 108.84 42897.71 47842.85 2015-10-18 20:53:45.000 291 21183.02 108.85 42897.72 47842.82 2015-10-18 20:53:46.000 291 21183.02 108.84 42897.73 47842.81 2015-10-18 20:53:47.000 291 21183.01 108.85 42897.73 47842.81 2015-10-18 20:53:48.000 291 21183.04 108.87 42897.69 47842.81 2015-10-18 20:53:49.000 291 21183.08 108.89 42897.70 47842.81 2015-10-18 20:53:50.000 291 21183.09 108.86 42897.69 47842.79 2015-10-18 20:53:51.000 291 21183.09 108.86 42897.70 47842.80 2015-10-18 20:53:52.000 291 21183.10 108.87 42897.68 47842.82 2015-10-18 20:53:53.000 291 21183.10 108.90 42897.66 47842.80 2015-10-18 20:53:54.000 291 21183.06 109.02 42897.64 47842.81 2015-10-18 20:53:55.000 291 21183.07 109.06 42897.58 47842.75 2015-10-18 20:53:56.000 291 21183.07 109.08 42897.52 47842.68 2015-10-18 20:53:57.000 291 21183.04 109.07 42897.49 47842.64 2015-10-18 20:53:58.000 291 21183.04 109.09 42897.48 47842.61 2015-10-18 20:53:59.000 291 21183.02 109.10 42897.47 47842.62 2015-10-18 20:54:00.000 291 21183.02 109.12 42897.45 47842.59 2015-10-18 20:54:01.000 291 21183.02 109.13 42897.46 47842.58 2015-10-18 20:54:02.000 291 21183.04 109.12 42897.46 47842.58 2015-10-18 20:54:03.000 291 21183.01 109.12 42897.44 47842.58 2015-10-18 20:54:04.000 291 21183.01 109.09 42897.46 47842.56 2015-10-18 20:54:05.000 291 21183.04 109.04 42897.49 47842.58 2015-10-18 20:54:06.000 291 21183.04 109.04 42897.50 47842.60 2015-10-18 20:54:07.000 291 21183.02 109.09 42897.49 47842.58 2015-10-18 20:54:08.000 291 21183.01 109.11 42897.46 47842.61 2015-10-18 20:54:09.000 291 21183.00 109.11 42897.44 47842.57 2015-10-18 20:54:10.000 291 21183.03 109.11 42897.41 47842.58 2015-10-18 20:54:11.000 291 21183.06 109.05 42897.46 47842.58 2015-10-18 20:54:12.000 291 21183.07 109.02 42897.48 47842.62 2015-10-18 20:54:13.000 291 21183.07 109.00 42897.49 47842.62 2015-10-18 20:54:14.000 291 21183.08 108.97 42897.50 47842.64 2015-10-18 20:54:15.000 291 21183.05 108.98 42897.54 47842.66 2015-10-18 20:54:16.000 291 21183.03 108.98 42897.55 47842.68 2015-10-18 20:54:17.000 291 21183.00 108.98 42897.59 47842.68 2015-10-18 20:54:18.000 291 21182.99 108.99 42897.60 47842.69 2015-10-18 20:54:19.000 291 21182.99 108.99 42897.63 47842.69 2015-10-18 20:54:20.000 291 21183.02 109.00 42897.64 47842.71 2015-10-18 20:54:21.000 291 21183.02 109.01 42897.66 47842.74 2015-10-18 20:54:22.000 291 21183.06 108.99 42897.65 47842.74 2015-10-18 20:54:23.000 291 21183.02 109.01 42897.67 47842.76 2015-10-18 20:54:24.000 291 21183.03 109.01 42897.70 47842.77 2015-10-18 20:54:25.000 291 21182.99 109.03 42897.67 47842.78 2015-10-18 20:54:26.000 291 21183.00 109.06 42897.67 47842.76 2015-10-18 20:54:27.000 291 21182.97 109.09 42897.66 47842.76 2015-10-18 20:54:28.000 291 21182.95 109.11 42897.66 47842.75 2015-10-18 20:54:29.000 291 21182.92 109.11 42897.69 47842.73 2015-10-18 20:54:30.000 291 21182.94 109.12 42897.64 47842.70 2015-10-18 20:54:31.000 291 21182.94 109.11 42897.64 47842.73 2015-10-18 20:54:32.000 291 21182.97 109.11 42897.64 47842.74 2015-10-18 20:54:33.000 291 21182.96 109.10 42897.65 47842.73 2015-10-18 20:54:34.000 291 21182.95 109.11 42897.67 47842.74 2015-10-18 20:54:35.000 291 21182.98 109.10 42897.71 47842.76 2015-10-18 20:54:36.000 291 21183.02 109.10 42897.71 47842.78 2015-10-18 20:54:37.000 291 21183.06 109.08 42897.72 47842.80 2015-10-18 20:54:38.000 291 21183.10 109.04 42897.74 47842.84 2015-10-18 20:54:39.000 291 21183.13 109.03 42897.76 47842.88 2015-10-18 20:54:40.000 291 21183.16 109.04 42897.79 47842.91 2015-10-18 20:54:41.000 291 21183.17 109.04 42897.84 47842.91 2015-10-18 20:54:42.000 291 21183.17 109.04 42897.84 47842.95 2015-10-18 20:54:43.000 291 21183.19 109.03 42897.87 47842.99 2015-10-18 20:54:44.000 291 21183.20 109.05 42897.88 47843.00 2015-10-18 20:54:45.000 291 21183.21 109.08 42897.87 47843.03 2015-10-18 20:54:46.000 291 21183.23 109.11 42897.88 47843.06 2015-10-18 20:54:47.000 291 21183.26 109.10 42897.90 47843.07 2015-10-18 20:54:48.000 291 21183.27 109.11 42897.93 47843.07 2015-10-18 20:54:49.000 291 21183.30 109.15 42897.92 47843.09 2015-10-18 20:54:50.000 291 21183.31 109.19 42897.91 47843.10 2015-10-18 20:54:51.000 291 21183.32 109.22 42897.90 47843.10 2015-10-18 20:54:52.000 291 21183.34 109.23 42897.89 47843.12 2015-10-18 20:54:53.000 291 21183.38 109.24 42897.87 47843.10 2015-10-18 20:54:54.000 291 21183.41 109.27 42897.89 47843.13 2015-10-18 20:54:55.000 291 21183.45 109.29 42897.89 47843.14 2015-10-18 20:54:56.000 291 21183.47 109.32 42897.86 47843.15 2015-10-18 20:54:57.000 291 21183.52 109.34 42897.84 47843.18 2015-10-18 20:54:58.000 291 21183.57 109.35 42897.86 47843.17 2015-10-18 20:54:59.000 291 21183.62 109.37 42897.84 47843.19 2015-10-18 20:55:00.000 291 21183.64 109.36 42897.83 47843.20 2015-10-18 20:55:01.000 291 21183.67 109.37 42897.83 47843.20 2015-10-18 20:55:02.000 291 21183.69 109.37 42897.82 47843.23 2015-10-18 20:55:03.000 291 21183.73 109.39 42897.83 47843.21 2015-10-18 20:55:04.000 291 21183.79 109.38 42897.83 47843.24 2015-10-18 20:55:05.000 291 21183.83 109.39 42897.84 47843.26 2015-10-18 20:55:06.000 291 21183.85 109.36 42897.87 47843.27 2015-10-18 20:55:07.000 291 21183.89 109.36 42897.89 47843.29 2015-10-18 20:55:08.000 291 21183.86 109.36 42897.89 47843.32 2015-10-18 20:55:09.000 291 21183.91 109.35 42897.91 47843.32 2015-10-18 20:55:10.000 291 21183.89 109.37 42897.90 47843.33 2015-10-18 20:55:11.000 291 21183.89 109.37 42897.88 47843.34 2015-10-18 20:55:12.000 291 21183.90 109.37 42897.88 47843.33 2015-10-18 20:55:13.000 291 21183.91 109.34 42897.91 47843.36 2015-10-18 20:55:14.000 291 21183.88 109.34 42897.90 47843.35 2015-10-18 20:55:15.000 291 21183.87 109.33 42897.90 47843.34 2015-10-18 20:55:16.000 291 21183.89 109.29 42897.88 47843.36 2015-10-18 20:55:17.000 291 21183.91 109.27 42897.90 47843.35 2015-10-18 20:55:18.000 291 21183.91 109.25 42897.95 47843.37 2015-10-18 20:55:19.000 291 21183.88 109.23 42897.95 47843.38 2015-10-18 20:55:20.000 291 21183.88 109.23 42897.96 47843.39 2015-10-18 20:55:21.000 291 21183.85 109.22 42897.99 47843.39 2015-10-18 20:55:22.000 291 21183.82 109.21 42897.99 47843.38 2015-10-18 20:55:23.000 291 21183.81 109.21 42897.98 47843.38 2015-10-18 20:55:24.000 291 21183.81 109.22 42897.98 47843.39 2015-10-18 20:55:25.000 291 21183.76 109.26 42897.96 47843.38 2015-10-18 20:55:26.000 291 21183.71 109.27 42897.96 47843.36 2015-10-18 20:55:27.000 291 21183.70 109.25 42897.96 47843.35 2015-10-18 20:55:28.000 291 21183.70 109.25 42897.98 47843.35 2015-10-18 20:55:29.000 291 21183.69 109.24 42898.01 47843.39 2015-10-18 20:55:30.000 291 21183.71 109.22 42898.07 47843.38 2015-10-18 20:55:31.000 291 21183.69 109.21 42898.07 47843.39 2015-10-18 20:55:32.000 291 21183.69 109.22 42898.11 47843.41 2015-10-18 20:55:33.000 291 21183.71 109.22 42898.12 47843.43 2015-10-18 20:55:34.000 291 21183.72 109.23 42898.11 47843.46 2015-10-18 20:55:35.000 291 21183.74 109.22 42898.16 47843.47 2015-10-18 20:55:36.000 291 21183.78 109.23 42898.17 47843.51 2015-10-18 20:55:37.000 291 21183.82 109.20 42898.17 47843.54 2015-10-18 20:55:38.000 291 21183.84 109.22 42898.19 47843.58 2015-10-18 20:55:39.000 291 21183.86 109.24 42898.21 47843.58 2015-10-18 20:55:40.000 291 21183.87 109.25 42898.22 47843.62 2015-10-18 20:55:41.000 291 21183.89 109.27 42898.25 47843.62 2015-10-18 20:55:42.000 291 21183.91 109.25 42898.22 47843.65 2015-10-18 20:55:43.000 291 21183.91 109.26 42898.21 47843.65 2015-10-18 20:55:44.000 291 21183.90 109.26 42898.24 47843.64 2015-10-18 20:55:45.000 291 21183.89 109.26 42898.24 47843.66 2015-10-18 20:55:46.000 291 21183.86 109.28 42898.23 47843.64 2015-10-18 20:55:47.000 291 21183.81 109.33 42898.22 47843.63 2015-10-18 20:55:48.000 291 21183.76 109.35 42898.22 47843.61 2015-10-18 20:55:49.000 291 21183.71 109.36 42898.22 47843.59 2015-10-18 20:55:50.000 291 21183.70 109.40 42898.21 47843.57 2015-10-18 20:55:51.000 291 21183.72 109.43 42898.16 47843.57 2015-10-18 20:55:52.000 291 21183.71 109.49 42898.14 47843.53 2015-10-18 20:55:53.000 291 21183.71 109.54 42898.15 47843.52 2015-10-18 20:55:54.000 291 21183.72 109.59 42898.16 47843.49 2015-10-18 20:55:55.000 291 21183.67 109.63 42898.14 47843.49 2015-10-18 20:55:56.000 291 21183.69 109.68 42898.10 47843.47 2015-10-18 20:55:57.000 291 21183.72 109.69 42898.09 47843.45 2015-10-18 20:55:58.000 291 21183.79 109.72 42898.08 47843.47 2015-10-18 20:55:59.000 291 21183.81 109.72 42898.09 47843.47 2015-10-18 20:56:00.000 291 21183.85 109.71 42898.07 47843.49 2015-10-18 20:56:01.000 291 21183.89 109.71 42898.06 47843.50 2015-10-18 20:56:02.000 291 21183.93 109.70 42898.06 47843.51 2015-10-18 20:56:03.000 291 21183.98 109.68 42898.01 47843.52 2015-10-18 20:56:04.000 291 21184.01 109.63 42897.99 47843.50 2015-10-18 20:56:05.000 291 21184.01 109.60 42897.98 47843.48 2015-10-18 20:56:06.000 291 21184.00 109.53 42897.97 47843.51 2015-10-18 20:56:07.000 291 21183.98 109.49 42898.00 47843.49 2015-10-18 20:56:08.000 291 21183.99 109.42 42898.03 47843.48 2015-10-18 20:56:09.000 291 21183.95 109.40 42898.01 47843.50 2015-10-18 20:56:10.000 291 21183.91 109.37 42898.03 47843.49 2015-10-18 20:56:11.000 291 21183.87 109.33 42898.02 47843.47 2015-10-18 20:56:12.000 291 21183.85 109.31 42898.05 47843.45 2015-10-18 20:56:13.000 291 21183.84 109.31 42898.02 47843.44 2015-10-18 20:56:14.000 291 21183.79 109.34 42898.01 47843.42 2015-10-18 20:56:15.000 291 21183.72 109.42 42898.02 47843.40 2015-10-18 20:56:16.000 291 21183.72 109.49 42898.00 47843.40 2015-10-18 20:56:17.000 291 21183.71 109.58 42897.96 47843.37 2015-10-18 20:56:18.000 291 21183.70 109.62 42897.96 47843.31 2015-10-18 20:56:19.000 291 21183.74 109.67 42897.92 47843.31 2015-10-18 20:56:20.000 291 21183.79 109.72 42897.89 47843.29 2015-10-18 20:56:21.000 291 21183.84 109.77 42897.90 47843.32 2015-10-18 20:56:22.000 291 21183.90 109.81 42897.89 47843.32 2015-10-18 20:56:23.000 291 21183.97 109.88 42897.86 47843.32 2015-10-18 20:56:24.000 291 21184.03 109.95 42897.86 47843.36 2015-10-18 20:56:25.000 291 21184.13 109.96 42897.83 47843.40 2015-10-18 20:56:26.000 291 21184.22 110.00 42897.83 47843.40 2015-10-18 20:56:27.000 291 21184.33 110.03 42897.78 47843.45 2015-10-18 20:56:28.000 291 21184.44 110.02 42897.80 47843.49 2015-10-18 20:56:29.000 291 21184.55 110.02 42897.79 47843.53 2015-10-18 20:56:30.000 291 21184.63 110.02 42897.79 47843.58 2015-10-18 20:56:31.000 291 21184.72 110.02 42897.84 47843.63 2015-10-18 20:56:32.000 291 21184.78 110.05 42897.82 47843.64 2015-10-18 20:56:33.000 291 21184.84 110.05 42897.84 47843.70 2015-10-18 20:56:34.000 291 21184.89 110.04 42897.83 47843.72 2015-10-18 20:56:35.000 291 21184.93 110.00 42897.81 47843.72 2015-10-18 20:56:36.000 291 21184.98 109.99 42897.79 47843.77 2015-10-18 20:56:37.000 291 21185.03 110.02 42897.81 47843.81 2015-10-18 20:56:38.000 291 21185.03 110.02 42897.77 47843.80 2015-10-18 20:56:39.000 291 21185.07 110.04 42897.78 47843.81 2015-10-18 20:56:40.000 291 21185.06 110.05 42897.79 47843.81 2015-10-18 20:56:41.000 291 21185.04 110.06 42897.81 47843.80 2015-10-18 20:56:42.000 291 21184.99 110.06 42897.81 47843.81 2015-10-18 20:56:43.000 291 21184.99 110.08 42897.82 47843.82 2015-10-18 20:56:44.000 291 21184.98 110.10 42897.80 47843.78 2015-10-18 20:56:45.000 291 21184.96 110.13 42897.79 47843.76 2015-10-18 20:56:46.000 291 21184.89 110.18 42897.77 47843.75 2015-10-18 20:56:47.000 291 21184.83 110.23 42897.78 47843.72 2015-10-18 20:56:48.000 291 21184.76 110.30 42897.79 47843.67 2015-10-18 20:56:49.000 291 21184.70 110.37 42897.75 47843.63 2015-10-18 20:56:50.000 291 21184.66 110.41 42897.73 47843.55 2015-10-18 20:56:51.000 291 21184.62 110.44 42897.67 47843.53 2015-10-18 20:56:52.000 291 21184.60 110.45 42897.62 47843.47 2015-10-18 20:56:53.000 291 21184.57 110.47 42897.60 47843.44 2015-10-18 20:56:54.000 291 21184.53 110.50 42897.61 47843.40 2015-10-18 20:56:55.000 291 21184.51 110.58 42897.57 47843.41 2015-10-18 20:56:56.000 291 21184.47 110.64 42897.52 47843.33 2015-10-18 20:56:57.000 291 21184.41 110.68 42897.46 47843.29 2015-10-18 20:56:58.000 291 21184.37 110.69 42897.44 47843.22 2015-10-18 20:56:59.000 291 21184.32 110.72 42897.43 47843.17 2015-10-18 20:57:00.000 291 21184.29 110.75 42897.39 47843.14 2015-10-18 20:57:01.000 291 21184.25 110.79 42897.39 47843.09 2015-10-18 20:57:02.000 291 21184.21 110.78 42897.37 47843.07 2015-10-18 20:57:03.000 291 21184.17 110.80 42897.36 47843.00 2015-10-18 20:57:04.000 291 21184.13 110.82 42897.33 47842.98 2015-10-18 20:57:05.000 291 21184.05 110.85 42897.31 47842.92 2015-10-18 20:57:06.000 291 21183.99 110.88 42897.27 47842.89 2015-10-18 20:57:07.000 291 21183.95 110.87 42897.21 47842.81 2015-10-18 20:57:08.000 291 21183.90 110.87 42897.22 47842.76 2015-10-18 20:57:09.000 291 21183.88 110.89 42897.19 47842.73 2015-10-18 20:57:10.000 291 21183.82 110.91 42897.15 47842.70 2015-10-18 20:57:11.000 291 21183.73 110.91 42897.16 47842.64 2015-10-18 20:57:12.000 291 21183.67 110.92 42897.16 47842.59 2015-10-18 20:57:13.000 291 21183.64 110.93 42897.14 47842.61 2015-10-18 20:57:14.000 291 21183.57 110.94 42897.11 47842.54 2015-10-18 20:57:15.000 291 21183.52 110.94 42897.13 47842.53 2015-10-18 20:57:16.000 291 21183.51 110.92 42897.13 47842.51 2015-10-18 20:57:17.000 291 21183.49 110.92 42897.19 47842.50 2015-10-18 20:57:18.000 291 21183.44 110.91 42897.23 47842.52 2015-10-18 20:57:19.000 291 21183.46 110.86 42897.24 47842.54 2015-10-18 20:57:20.000 291 21183.46 110.87 42897.30 47842.59 2015-10-18 20:57:21.000 291 21183.46 110.91 42897.34 47842.59 2015-10-18 20:57:22.000 291 21183.45 111.02 42897.30 47842.64 2015-10-18 20:57:23.000 291 21183.41 111.11 42897.27 47842.61 2015-10-18 20:57:24.000 291 21183.43 111.17 42897.24 47842.56 2015-10-18 20:57:25.000 291 21183.47 111.21 42897.21 47842.55 2015-10-18 20:57:26.000 291 21183.53 111.22 42897.20 47842.55 2015-10-18 20:57:27.000 291 21183.57 111.21 42897.21 47842.60 2015-10-18 20:57:28.000 291 21183.63 111.21 42897.24 47842.62 2015-10-18 20:57:29.000 291 21183.68 111.25 42897.24 47842.64 2015-10-18 20:57:30.000 291 21183.71 111.27 42897.28 47842.69 2015-10-18 20:57:31.000 291 21183.76 111.29 42897.32 47842.75 2015-10-18 20:57:32.000 291 21183.85 111.33 42897.31 47842.80 2015-10-18 20:57:33.000 291 21183.91 111.38 42897.29 47842.83 2015-10-18 20:57:34.000 291 21183.99 111.42 42897.31 47842.87 2015-10-18 20:57:35.000 291 21184.08 111.45 42897.30 47842.89 2015-10-18 20:57:36.000 291 21184.15 111.46 42897.29 47842.93 2015-10-18 20:57:37.000 291 21184.26 111.47 42897.28 47842.97 2015-10-18 20:57:38.000 291 21184.32 111.47 42897.29 47842.99 2015-10-18 20:57:39.000 291 21184.41 111.46 42897.30 47843.01 2015-10-18 20:57:40.000 291 21184.46 111.46 42897.24 47843.05 2015-10-18 20:57:41.000 291 21184.50 111.44 42897.24 47843.07 2015-10-18 20:57:42.000 291 21184.53 111.41 42897.25 47843.10 2015-10-18 20:57:43.000 291 21184.60 111.34 42897.32 47843.13 2015-10-18 20:57:44.000 291 21184.65 111.29 42897.33 47843.17 2015-10-18 20:57:45.000 291 21184.69 111.25 42897.34 47843.24 2015-10-18 20:57:46.000 291 21184.75 111.21 42897.41 47843.26 2015-10-18 20:57:47.000 291 21184.74 111.17 42897.47 47843.32 2015-10-18 20:57:48.000 291 21184.79 111.15 42897.47 47843.35 2015-10-18 20:57:49.000 291 21184.75 111.17 42897.49 47843.38 2015-10-18 20:57:50.000 291 21184.73 111.19 42897.47 47843.39 2015-10-18 20:57:51.000 291 21184.66 111.19 42897.47 47843.37 2015-10-18 20:57:52.000 291 21184.58 111.25 42897.47 47843.34 2015-10-18 20:57:53.000 291 21184.55 111.26 42897.45 47843.31 2015-10-18 20:57:54.000 291 21184.51 111.27 42897.46 47843.27 2015-10-18 20:57:55.000 291 21184.44 111.28 42897.44 47843.26 2015-10-18 20:57:56.000 291 21184.39 111.25 42897.47 47843.23 2015-10-18 20:57:57.000 291 21184.35 111.25 42897.47 47843.21 2015-10-18 20:57:58.000 291 21184.33 111.25 42897.49 47843.20 2015-10-18 20:57:59.000 291 21184.28 111.28 42897.49 47843.20 2015-10-18 20:58:00.000 291 21184.24 111.29 42897.52 47843.19 2015-10-18 20:58:01.000 291 21184.23 111.30 42897.50 47843.17 2015-10-18 20:58:02.000 291 21184.21 111.31 42897.50 47843.19 2015-10-18 20:58:03.000 291 21184.13 111.29 42897.52 47843.14 2015-10-18 20:58:04.000 291 21184.06 111.26 42897.55 47843.16 2015-10-18 20:58:05.000 291 21184.03 111.23 42897.62 47843.16 2015-10-18 20:58:06.000 291 21184.03 111.24 42897.64 47843.18 2015-10-18 20:58:07.000 291 21184.04 111.27 42897.65 47843.18 2015-10-18 20:58:08.000 291 21184.05 111.29 42897.67 47843.21 2015-10-18 20:58:09.000 291 21184.02 111.29 42897.66 47843.22 2015-10-18 20:58:10.000 291 21184.03 111.26 42897.67 47843.20 2015-10-18 20:58:11.000 291 21184.06 111.24 42897.67 47843.23 2015-10-18 20:58:12.000 291 21184.11 111.23 42897.66 47843.23 2015-10-18 20:58:13.000 291 21184.09 111.22 42897.69 47843.23 2015-10-18 20:58:14.000 291 21184.08 111.21 42897.73 47843.23 2015-10-18 20:58:15.000 291 21184.07 111.21 42897.69 47843.24 2015-10-18 20:58:16.000 291 21184.09 111.23 42897.69 47843.25 2015-10-18 20:58:17.000 291 21184.11 111.27 42897.67 47843.26 2015-10-18 20:58:18.000 291 21184.11 111.31 42897.64 47843.26 2015-10-18 20:58:19.000 291 21184.10 111.34 42897.64 47843.26 2015-10-18 20:58:20.000 291 21184.15 111.37 42897.62 47843.25 2015-10-18 20:58:21.000 291 21184.16 111.36 42897.63 47843.25 2015-10-18 20:58:22.000 291 21184.16 111.37 42897.63 47843.24 2015-10-18 20:58:23.000 291 21184.20 111.42 42897.63 47843.25 2015-10-18 20:58:24.000 291 21184.20 111.44 42897.60 47843.23 2015-10-18 20:58:25.000 291 21184.23 111.42 42897.60 47843.23 2015-10-18 20:58:26.000 291 21184.26 111.42 42897.62 47843.26 2015-10-18 20:58:27.000 291 21184.27 111.42 42897.59 47843.26 2015-10-18 20:58:28.000 291 21184.28 111.45 42897.61 47843.28 2015-10-18 20:58:29.000 291 21184.29 111.46 42897.61 47843.27 2015-10-18 20:58:30.000 291 21184.33 111.46 42897.65 47843.28 2015-10-18 20:58:31.000 291 21184.37 111.44 42897.64 47843.30 2015-10-18 20:58:32.000 291 21184.35 111.45 42897.63 47843.31 2015-10-18 20:58:33.000 291 21184.40 111.44 42897.62 47843.34 2015-10-18 20:58:34.000 291 21184.40 111.45 42897.62 47843.32 2015-10-18 20:58:35.000 291 21184.43 111.45 42897.64 47843.36 2015-10-18 20:58:36.000 291 21184.44 111.42 42897.69 47843.36 2015-10-18 20:58:37.000 291 21184.43 111.41 42897.70 47843.40 2015-10-18 20:58:38.000 291 21184.44 111.42 42897.71 47843.38 2015-10-18 20:58:39.000 291 21184.44 111.45 42897.70 47843.41 2015-10-18 20:58:40.000 291 21184.43 111.43 42897.73 47843.41 2015-10-18 20:58:41.000 291 21184.44 111.41 42897.74 47843.42 2015-10-18 20:58:42.000 291 21184.44 111.45 42897.74 47843.43 2015-10-18 20:58:43.000 291 21184.43 111.47 42897.73 47843.44 2015-10-18 20:58:44.000 291 21184.43 111.50 42897.74 47843.47 2015-10-18 20:58:45.000 291 21184.40 111.53 42897.78 47843.46 2015-10-18 20:58:46.000 291 21184.39 111.53 42897.76 47843.46 2015-10-18 20:58:47.000 291 21184.40 111.55 42897.77 47843.45 2015-10-18 20:58:48.000 291 21184.38 111.58 42897.74 47843.42 2015-10-18 20:58:49.000 291 21184.40 111.62 42897.69 47843.42 2015-10-18 20:58:50.000 291 21184.40 111.68 42897.67 47843.41 2015-10-18 20:58:51.000 291 21184.40 111.71 42897.63 47843.36 2015-10-18 20:58:52.000 291 21184.36 111.72 42897.60 47843.31 2015-10-18 20:58:53.000 291 21184.36 111.76 42897.57 47843.30 2015-10-18 20:58:54.000 291 21184.34 111.78 42897.52 47843.28 2015-10-18 20:58:55.000 291 21184.32 111.79 42897.53 47843.23 2015-10-18 20:58:56.000 291 21184.33 111.80 42897.51 47843.25 2015-10-18 20:58:57.000 291 21184.34 111.77 42897.48 47843.22 2015-10-18 20:58:58.000 291 21184.31 111.77 42897.51 47843.23 2015-10-18 20:58:59.000 291 21184.32 111.75 42897.54 47843.22 2015-10-18 20:59:00.000 291 21184.34 111.76 42897.51 47843.21 2015-10-18 20:59:01.000 291 21184.35 111.76 42897.51 47843.20 2015-10-18 20:59:02.000 291 21184.31 111.76 42897.51 47843.22 2015-10-18 20:59:03.000 291 21184.32 111.77 42897.52 47843.19 2015-10-18 20:59:04.000 291 21184.30 111.82 42897.51 47843.19 2015-10-18 20:59:05.000 291 21184.28 111.83 42897.49 47843.20 2015-10-18 20:59:06.000 291 21184.28 111.82 42897.47 47843.16 2015-10-18 20:59:07.000 291 21184.26 111.84 42897.46 47843.16 2015-10-18 20:59:08.000 291 21184.23 111.85 42897.46 47843.14 2015-10-18 20:59:09.000 291 21184.25 111.84 42897.46 47843.13 2015-10-18 20:59:10.000 291 21184.25 111.85 42897.46 47843.13 2015-10-18 20:59:11.000 291 21184.21 111.86 42897.48 47843.12 2015-10-18 20:59:12.000 291 21184.20 111.84 42897.44 47843.10 2015-10-18 20:59:13.000 291 21184.19 111.82 42897.44 47843.11 2015-10-18 20:59:14.000 291 21184.19 111.81 42897.46 47843.10 2015-10-18 20:59:15.000 291 21184.21 111.85 42897.45 47843.11 2015-10-18 20:59:16.000 291 21184.19 111.86 42897.46 47843.10 2015-10-18 20:59:17.000 291 21184.21 111.82 42897.44 47843.10 2015-10-18 20:59:18.000 291 21184.18 111.84 42897.42 47843.10 2015-10-18 20:59:19.000 291 21184.18 111.84 42897.43 47843.09 2015-10-18 20:59:20.000 291 21184.18 111.82 42897.44 47843.11 2015-10-18 20:59:21.000 291 21184.15 111.86 42897.43 47843.09 2015-10-18 20:59:22.000 291 21184.14 111.96 42897.39 47843.09 2015-10-18 20:59:23.000 291 21184.14 112.00 42897.34 47843.03 2015-10-18 20:59:24.000 291 21184.15 111.99 42897.32 47843.01 2015-10-18 20:59:25.000 291 21184.15 111.99 42897.30 47842.97 2015-10-18 20:59:26.000 291 21184.15 111.98 42897.29 47842.93 2015-10-18 20:59:27.000 291 21184.17 111.92 42897.30 47842.94 2015-10-18 20:59:28.000 291 21184.20 111.86 42897.32 47842.97 2015-10-18 20:59:29.000 291 21184.23 111.81 42897.33 47842.97 2015-10-18 20:59:30.000 291 21184.23 111.80 42897.35 47843.02 2015-10-18 20:59:31.000 291 21184.23 111.79 42897.38 47843.07 2015-10-18 20:59:32.000 291 21184.27 111.80 42897.41 47843.08 2015-10-18 20:59:33.000 291 21184.30 111.81 42897.46 47843.11 2015-10-18 20:59:34.000 291 21184.30 111.78 42897.46 47843.13 2015-10-18 20:59:35.000 291 21184.31 111.79 42897.46 47843.15 2015-10-18 20:59:36.000 291 21184.31 111.82 42897.46 47843.18 2015-10-18 20:59:37.000 291 21184.29 111.87 42897.46 47843.18 2015-10-18 20:59:38.000 291 21184.25 111.90 42897.44 47843.17 2015-10-18 20:59:39.000 291 21184.27 111.95 42897.43 47843.12 2015-10-18 20:59:40.000 291 21184.26 112.01 42897.36 47843.09 2015-10-18 20:59:41.000 291 21184.25 112.02 42897.34 47843.04 2015-10-18 20:59:42.000 291 21184.26 112.01 42897.30 47843.03 2015-10-18 20:59:43.000 291 21184.24 112.02 42897.25 47843.02 2015-10-18 20:59:44.000 291 21184.21 112.06 42897.24 47842.98 2015-10-18 20:59:45.000 291 21184.19 112.12 42897.18 47842.97 2015-10-18 20:59:46.000 291 21184.19 112.13 42897.18 47842.90 2015-10-18 20:59:47.000 291 21184.21 112.14 42897.14 47842.86 2015-10-18 20:59:48.000 291 21184.21 112.13 42897.11 47842.83 2015-10-18 20:59:49.000 291 21184.24 112.13 42897.08 47842.82 2015-10-18 20:59:50.000 291 21184.26 112.10 42897.09 47842.80 2015-10-18 20:59:51.000 291 21184.27 112.08 42897.09 47842.79 2015-10-18 20:59:52.000 291 21184.28 112.05 42897.12 47842.81 2015-10-18 20:59:53.000 291 21184.32 112.03 42897.12 47842.84 2015-10-18 20:59:54.000 291 21184.29 112.02 42897.10 47842.85 2015-10-18 20:59:55.000 291 21184.31 112.03 42897.07 47842.84 2015-10-18 20:59:56.000 291 21184.37 112.00 42897.08 47842.84 2015-10-18 20:59:57.000 291 21184.38 111.97 42897.09 47842.86 2015-10-18 20:59:58.000 291 21184.38 111.96 42897.10 47842.88 2015-10-18 20:59:59.000 291 21184.42 111.94 42897.13 47842.90 2015-10-18 21:00:00.000 291 21184.42 111.93 42897.12 47842.91 2015-10-18 21:00:01.000 291 21184.43 111.95 42897.11 47842.92 2015-10-18 21:00:02.000 291 21184.41 111.94 42897.13 47842.91 2015-10-18 21:00:03.000 291 21184.40 111.93 42897.13 47842.89 2015-10-18 21:00:04.000 291 21184.41 111.92 42897.17 47842.92 2015-10-18 21:00:05.000 291 21184.40 111.90 42897.19 47842.93 2015-10-18 21:00:06.000 291 21184.43 111.85 42897.19 47842.93 2015-10-18 21:00:07.000 291 21184.44 111.83 42897.22 47842.93 2015-10-18 21:00:08.000 291 21184.41 111.82 42897.24 47842.96 2015-10-18 21:00:09.000 291 21184.40 111.80 42897.23 47842.98 2015-10-18 21:00:10.000 291 21184.40 111.79 42897.21 47843.00 2015-10-18 21:00:11.000 291 21184.32 111.79 42897.28 47842.99 2015-10-18 21:00:12.000 291 21184.31 111.77 42897.25 47843.00 2015-10-18 21:00:13.000 291 21184.29 111.77 42897.23 47842.98 2015-10-18 21:00:14.000 291 21184.26 111.76 42897.24 47842.97 2015-10-18 21:00:15.000 291 21184.25 111.75 42897.27 47842.99 2015-10-18 21:00:16.000 291 21184.23 111.78 42897.28 47842.98 2015-10-18 21:00:17.000 291 21184.22 111.84 42897.26 47842.97 2015-10-18 21:00:18.000 291 21184.18 111.87 42897.26 47842.94 2015-10-18 21:00:19.000 291 21184.19 111.85 42897.24 47842.93 2015-10-18 21:00:20.000 291 21184.15 111.82 42897.26 47842.89 2015-10-18 21:00:21.000 291 21184.14 111.80 42897.25 47842.89 2015-10-18 21:00:22.000 291 21184.11 111.80 42897.24 47842.90 2015-10-18 21:00:23.000 291 21184.09 111.86 42897.21 47842.90 2015-10-18 21:00:24.000 291 21184.09 111.87 42897.22 47842.89 2015-10-18 21:00:25.000 291 21184.07 111.85 42897.24 47842.89 2015-10-18 21:00:26.000 291 21184.06 111.85 42897.23 47842.85 2015-10-18 21:00:27.000 291 21184.09 111.84 42897.25 47842.87 2015-10-18 21:00:28.000 291 21184.08 111.85 42897.24 47842.88 2015-10-18 21:00:29.000 291 21184.05 111.84 42897.29 47842.88 2015-10-18 21:00:30.000 291 21184.06 111.83 42897.27 47842.89 2015-10-18 21:00:31.000 291 21184.03 111.83 42897.29 47842.88 2015-10-18 21:00:32.000 291 21184.00 111.83 42897.29 47842.89 2015-10-18 21:00:33.000 291 21184.04 111.80 42897.25 47842.86 2015-10-18 21:00:34.000 291 21184.09 111.73 42897.29 47842.90 2015-10-18 21:00:35.000 291 21184.14 111.71 42897.32 47842.94 2015-10-18 21:00:36.000 291 21184.16 111.70 42897.35 47842.98 2015-10-18 21:00:37.000 291 21184.17 111.73 42897.35 47843.02 2015-10-18 21:00:38.000 291 21184.18 111.75 42897.37 47843.03 2015-10-18 21:00:39.000 291 21184.19 111.77 42897.38 47843.06 2015-10-18 21:00:40.000 291 21184.22 111.78 42897.39 47843.04 2015-10-18 21:00:41.000 291 21184.22 111.82 42897.37 47843.09 2015-10-18 21:00:42.000 291 21184.26 111.82 42897.36 47843.08 2015-10-18 21:00:43.000 291 21184.27 111.83 42897.37 47843.08 2015-10-18 21:00:44.000 291 21184.28 111.86 42897.37 47843.08 2015-10-18 21:00:45.000 291 21184.28 111.89 42897.36 47843.09 2015-10-18 21:00:46.000 291 21184.31 111.88 42897.34 47843.08 2015-10-18 21:00:47.000 291 21184.36 111.89 42897.35 47843.07 2015-10-18 21:00:48.000 291 21184.39 111.91 42897.33 47843.09 2015-10-18 21:00:49.000 291 21184.40 111.92 42897.34 47843.10 2015-10-18 21:00:50.000 291 21184.40 111.93 42897.34 47843.11 2015-10-18 21:00:51.000 291 21184.40 111.94 42897.33 47843.11 2015-10-18 21:00:52.000 291 21184.41 111.97 42897.35 47843.13 2015-10-18 21:00:53.000 291 21184.41 111.97 42897.36 47843.14 2015-10-18 21:00:54.000 291 21184.43 112.00 42897.38 47843.15 2015-10-18 21:00:55.000 291 21184.45 112.01 42897.34 47843.14 2015-10-18 21:00:56.000 291 21184.47 112.04 42897.36 47843.14 2015-10-18 21:00:57.000 291 21184.49 112.07 42897.36 47843.17 2015-10-18 21:00:58.000 291 21184.53 112.08 42897.38 47843.19 2015-10-18 21:00:59.000 291 21184.56 112.09 42897.36 47843.20 2015-10-18 21:01:00.000 291 21184.60 112.09 42897.37 47843.21 2015-10-18 21:01:01.000 291 21184.60 112.11 42897.36 47843.23 2015-10-18 21:01:02.000 291 21184.62 112.12 42897.36 47843.22 2015-10-18 21:01:03.000 291 21184.62 112.16 42897.35 47843.22 2015-10-18 21:01:04.000 291 21184.65 112.18 42897.35 47843.24 2015-10-18 21:01:05.000 291 21184.66 112.20 42897.37 47843.19 2015-10-18 21:01:06.000 291 21184.66 112.24 42897.34 47843.20 2015-10-18 21:01:07.000 291 21184.69 112.27 42897.31 47843.19 2015-10-18 21:01:08.000 291 21184.68 112.29 42897.26 47843.18 2015-10-18 21:01:09.000 291 21184.67 112.28 42897.26 47843.16 2015-10-18 21:01:10.000 291 21184.69 112.25 42897.23 47843.14 2015-10-18 21:01:11.000 291 21184.68 112.27 42897.21 47843.14 2015-10-18 21:01:12.000 291 21184.67 112.28 42897.24 47843.13 2015-10-18 21:01:13.000 291 21184.68 112.31 42897.25 47843.13 2015-10-18 21:01:14.000 291 21184.65 112.32 42897.24 47843.12 2015-10-18 21:01:15.000 291 21184.65 112.35 42897.20 47843.11 2015-10-18 21:01:16.000 291 21184.65 112.36 42897.17 47843.09 2015-10-18 21:01:17.000 291 21184.64 112.35 42897.18 47843.08 2015-10-18 21:01:18.000 291 21184.65 112.32 42897.16 47843.07 2015-10-18 21:01:19.000 291 21184.65 112.29 42897.18 47843.07 2015-10-18 21:01:20.000 291 21184.67 112.26 42897.18 47843.09 2015-10-18 21:01:21.000 291 21184.71 112.25 42897.18 47843.10 2015-10-18 21:01:22.000 291 21184.72 112.25 42897.22 47843.12 2015-10-18 21:01:23.000 291 21184.74 112.24 42897.21 47843.15 2015-10-18 21:01:24.000 291 21184.72 112.20 42897.25 47843.13 2015-10-18 21:01:25.000 291 21184.74 112.17 42897.23 47843.18 2015-10-18 21:01:26.000 291 21184.75 112.15 42897.27 47843.19 2015-10-18 21:01:27.000 291 21184.78 112.12 42897.26 47843.20 2015-10-18 21:01:28.000 291 21184.77 112.13 42897.26 47843.22 2015-10-18 21:01:29.000 291 21184.79 112.10 42897.27 47843.22 2015-10-18 21:01:30.000 291 21184.78 112.12 42897.29 47843.25 2015-10-18 21:01:31.000 291 21184.79 112.13 42897.29 47843.24 2015-10-18 21:01:32.000 291 21184.78 112.14 42897.27 47843.22 2015-10-18 21:01:33.000 291 21184.78 112.13 42897.27 47843.23 2015-10-18 21:01:34.000 291 21184.77 112.17 42897.27 47843.22 2015-10-18 21:01:35.000 291 21184.80 112.18 42897.26 47843.22 2015-10-18 21:01:36.000 291 21184.80 112.17 42897.26 47843.24 2015-10-18 21:01:37.000 291 21184.77 112.13 42897.28 47843.25 2015-10-18 21:01:38.000 291 21184.79 112.12 42897.28 47843.21 2015-10-18 21:01:39.000 291 21184.79 112.09 42897.32 47843.22 2015-10-18 21:01:40.000 291 21184.75 112.06 42897.32 47843.22 2015-10-18 21:01:41.000 291 21184.72 112.04 42897.32 47843.25 2015-10-18 21:01:42.000 291 21184.67 112.00 42897.36 47843.27 2015-10-18 21:01:43.000 291 21184.62 112.01 42897.35 47843.27 2015-10-18 21:01:44.000 291 21184.58 112.03 42897.37 47843.24 2015-10-18 21:01:45.000 291 21184.57 112.00 42897.38 47843.20 2015-10-18 21:01:46.000 291 21184.55 111.96 42897.40 47843.21 2015-10-18 21:01:47.000 291 21184.55 111.94 42897.38 47843.22 2015-10-18 21:01:48.000 291 21184.51 111.93 42897.40 47843.21 2015-10-18 21:01:49.000 291 21184.48 111.96 42897.44 47843.22 2015-10-18 21:01:50.000 291 21184.49 111.94 42897.46 47843.23 2015-10-18 21:01:51.000 291 21184.50 111.91 42897.45 47843.24 2015-10-18 21:01:52.000 291 21184.50 111.91 42897.47 47843.26 2015-10-18 21:01:53.000 291 21184.48 111.91 42897.45 47843.26 2015-10-18 21:01:54.000 291 21184.44 111.89 42897.49 47843.26 2015-10-18 21:01:55.000 291 21184.45 111.89 42897.50 47843.29 2015-10-18 21:01:56.000 291 21184.47 111.91 42897.52 47843.30 2015-10-18 21:01:57.000 291 21184.46 111.92 42897.52 47843.33 2015-10-18 21:01:58.000 291 21184.49 111.95 42897.54 47843.30 2015-10-18 21:01:59.000 291 21184.48 111.97 42897.50 47843.31 2015-10-18 21:02:00.000 291 21184.48 111.96 42897.53 47843.31 2015-10-18 21:02:01.000 291 21184.46 111.97 42897.56 47843.33 2015-10-18 21:02:02.000 291 21184.46 111.98 42897.55 47843.32 2015-10-18 21:02:03.000 291 21184.47 112.00 42897.55 47843.33 2015-10-18 21:02:04.000 291 21184.49 112.00 42897.54 47843.33 2015-10-18 21:02:05.000 291 21184.54 111.97 42897.56 47843.35 2015-10-18 21:02:06.000 291 21184.58 111.97 42897.59 47843.39 2015-10-18 21:02:07.000 291 21184.58 111.97 42897.61 47843.43 2015-10-18 21:02:08.000 291 21184.62 111.98 42897.64 47843.44 2015-10-18 21:02:09.000 291 21184.61 112.00 42897.67 47843.48 2015-10-18 21:02:10.000 291 21184.64 111.99 42897.63 47843.50 2015-10-18 21:02:11.000 291 21184.67 112.02 42897.64 47843.50 2015-10-18 21:02:12.000 291 21184.69 112.03 42897.63 47843.52 2015-10-18 21:02:13.000 291 21184.72 112.04 42897.63 47843.54 2015-10-18 21:02:14.000 291 21184.76 112.09 42897.65 47843.56 2015-10-18 21:02:15.000 291 21184.81 112.09 42897.66 47843.58 2015-10-18 21:02:16.000 291 21184.82 112.10 42897.67 47843.56 2015-10-18 21:02:17.000 291 21184.81 112.12 42897.66 47843.58 2015-10-18 21:02:18.000 291 21184.82 112.13 42897.65 47843.57 2015-10-18 21:02:19.000 291 21184.86 112.16 42897.65 47843.61 2015-10-18 21:02:20.000 291 21184.84 112.18 42897.65 47843.60 2015-10-18 21:02:21.000 291 21184.86 112.21 42897.65 47843.61 2015-10-18 21:02:22.000 291 21184.90 112.24 42897.66 47843.62 2015-10-18 21:02:23.000 291 21184.92 112.27 42897.63 47843.60 2015-10-18 21:02:24.000 291 21184.94 112.29 42897.61 47843.62 2015-10-18 21:02:25.000 291 21184.96 112.31 42897.61 47843.60 2015-10-18 21:02:26.000 291 21184.97 112.31 42897.62 47843.63 2015-10-18 21:02:27.000 291 21184.97 112.29 42897.62 47843.61 2015-10-18 21:02:28.000 291 21185.03 112.28 42897.60 47843.64 2015-10-18 21:02:29.000 291 21185.02 112.30 42897.60 47843.64 2015-10-18 21:02:30.000 291 21185.03 112.31 42897.61 47843.63 2015-10-18 21:02:31.000 291 21185.07 112.29 42897.60 47843.63 2015-10-18 21:02:32.000 291 21185.05 112.29 42897.60 47843.66 2015-10-18 21:02:33.000 291 21185.02 112.25 42897.65 47843.64 2015-10-18 21:02:34.000 291 21184.99 112.22 42897.63 47843.64 2015-10-18 21:02:35.000 291 21184.96 112.18 42897.63 47843.65 2015-10-18 21:02:36.000 291 21184.93 112.16 42897.65 47843.66 2015-10-18 21:02:37.000 291 21184.88 112.15 42897.71 47843.64 2015-10-18 21:02:38.000 291 21184.88 112.13 42897.71 47843.63 2015-10-18 21:02:39.000 291 21184.84 112.14 42897.71 47843.64 2015-10-18 21:02:40.000 291 21184.83 112.13 42897.73 47843.63 2015-10-18 21:02:41.000 291 21184.81 112.11 42897.73 47843.63 2015-10-18 21:02:42.000 291 21184.78 112.09 42897.72 47843.61 2015-10-18 21:02:43.000 291 21184.77 112.12 42897.71 47843.62 2015-10-18 21:02:44.000 291 21184.77 112.10 42897.73 47843.61 2015-10-18 21:02:45.000 291 21184.75 112.08 42897.70 47843.60 2015-10-18 21:02:46.000 291 21184.70 112.07 42897.71 47843.60 2015-10-18 21:02:47.000 291 21184.67 112.09 42897.75 47843.57 2015-10-18 21:02:48.000 291 21184.68 112.11 42897.71 47843.55 2015-10-18 21:02:49.000 291 21184.70 112.10 42897.68 47843.56 2015-10-18 21:02:50.000 291 21184.67 112.13 42897.63 47843.54 2015-10-18 21:02:51.000 291 21184.63 112.16 42897.60 47843.52 2015-10-18 21:02:52.000 291 21184.59 112.17 42897.57 47843.47 2015-10-18 21:02:53.000 291 21184.57 112.19 42897.54 47843.41 2015-10-18 21:02:54.000 291 21184.56 112.18 42897.52 47843.37 2015-10-18 21:02:55.000 291 21184.54 112.19 42897.48 47843.36 2015-10-18 21:02:56.000 291 21184.53 112.17 42897.45 47843.33 2015-10-18 21:02:57.000 291 21184.51 112.18 42897.44 47843.29 2015-10-18 21:02:58.000 291 21184.53 112.18 42897.42 47843.28 2015-10-18 21:02:59.000 291 21184.52 112.19 42897.43 47843.25 2015-10-18 21:03:00.000 291 21184.54 112.20 42897.38 47843.26 2015-10-18 21:03:01.000 291 21184.52 112.19 42897.38 47843.23 2015-10-18 21:03:02.000 291 21184.52 112.18 42897.40 47843.26 2015-10-18 21:03:03.000 291 21184.54 112.17 42897.39 47843.23 2015-10-18 21:03:04.000 291 21184.56 112.19 42897.39 47843.23 2015-10-18 21:03:05.000 291 21184.54 112.21 42897.42 47843.25 2015-10-18 21:03:06.000 291 21184.53 112.22 42897.38 47843.25 2015-10-18 21:03:07.000 291 21184.55 112.21 42897.35 47843.24 2015-10-18 21:03:08.000 291 21184.54 112.21 42897.40 47843.23 2015-10-18 21:03:09.000 291 21184.55 112.23 42897.39 47843.27 2015-10-18 21:03:10.000 291 21184.57 112.26 42897.38 47843.26 2015-10-18 21:03:11.000 291 21184.56 112.28 42897.42 47843.25 2015-10-18 21:03:12.000 291 21184.54 112.33 42897.38 47843.24 2015-10-18 21:03:13.000 291 21184.53 112.36 42897.35 47843.22 2015-10-18 21:03:14.000 291 21184.54 112.38 42897.35 47843.20 2015-10-18 21:03:15.000 291 21184.56 112.39 42897.32 47843.18 2015-10-18 21:03:16.000 291 21184.56 112.44 42897.27 47843.16 2015-10-18 21:03:17.000 291 21184.56 112.48 42897.25 47843.14 2015-10-18 21:03:18.000 291 21184.59 112.50 42897.22 47843.12 2015-10-18 21:03:19.000 291 21184.61 112.51 42897.19 47843.09 2015-10-18 21:03:20.000 291 21184.59 112.53 42897.16 47843.09 2015-10-18 21:03:21.000 291 21184.59 112.57 42897.15 47843.06 2015-10-18 21:03:22.000 291 21184.61 112.60 42897.11 47843.06 2015-10-18 21:03:23.000 291 21184.63 112.62 42897.08 47843.01 2015-10-18 21:03:24.000 291 21184.64 112.64 42897.08 47843.02 2015-10-18 21:03:25.000 291 21184.69 112.66 42897.10 47842.99 2015-10-18 21:03:26.000 291 21184.72 112.69 42897.07 47843.03 2015-10-18 21:03:27.000 291 21184.74 112.69 42897.05 47843.02 2015-10-18 21:03:28.000 291 21184.78 112.70 42897.03 47843.04 2015-10-18 21:03:29.000 291 21184.82 112.72 42897.02 47843.03 2015-10-18 21:03:30.000 291 21184.89 112.70 42897.02 47843.03 2015-10-18 21:03:31.000 291 21184.94 112.72 42897.00 47843.04 2015-10-18 21:03:32.000 291 21185.00 112.71 42897.01 47843.08 2015-10-18 21:03:33.000 291 21185.10 112.68 42897.03 47843.08 2015-10-18 21:03:34.000 291 21185.17 112.67 42897.06 47843.15 2015-10-18 21:03:35.000 291 21185.23 112.65 42897.05 47843.17 2015-10-18 21:03:36.000 291 21185.28 112.63 42897.04 47843.19 2015-10-18 21:03:37.000 291 21185.33 112.61 42897.04 47843.22 2015-10-18 21:03:38.000 291 21185.40 112.62 42897.03 47843.26 2015-10-18 21:03:39.000 291 21185.46 112.62 42897.03 47843.29 2015-10-18 21:03:40.000 291 21185.48 112.62 42897.04 47843.32 2015-10-18 21:03:41.000 291 21185.54 112.58 42897.01 47843.32 2015-10-18 21:03:42.000 291 21185.61 112.54 42896.99 47843.37 2015-10-18 21:03:43.000 291 21185.69 112.49 42897.00 47843.40 2015-10-18 21:03:44.000 291 21185.73 112.43 42897.06 47843.46 2015-10-18 21:03:45.000 291 21185.78 112.39 42897.12 47843.49 2015-10-18 21:03:46.000 291 21185.78 112.35 42897.12 47843.52 2015-10-18 21:03:47.000 291 21185.81 112.32 42897.14 47843.55 2015-10-18 21:03:48.000 291 21185.83 112.30 42897.19 47843.58 2015-10-18 21:03:49.000 291 21185.83 112.31 42897.17 47843.58 2015-10-18 21:03:50.000 291 21185.85 112.29 42897.17 47843.62 2015-10-18 21:03:51.000 291 21185.91 112.21 42897.16 47843.58 2015-10-18 21:03:52.000 291 21185.89 112.16 42897.19 47843.63 2015-10-18 21:03:53.000 291 21185.89 112.12 42897.24 47843.67 2015-10-18 21:03:54.000 291 21185.88 112.11 42897.25 47843.67 2015-10-18 21:03:55.000 291 21185.88 112.10 42897.26 47843.70 2015-10-18 21:03:56.000 291 21185.81 112.10 42897.25 47843.68 2015-10-18 21:03:57.000 291 21185.74 112.11 42897.25 47843.65 2015-10-18 21:03:58.000 291 21185.67 112.12 42897.26 47843.64 2015-10-18 21:03:59.000 291 21185.57 112.13 42897.28 47843.58 2015-10-18 21:04:00.000 291 21185.49 112.13 42897.31 47843.54 2015-10-18 21:04:01.000 291 21185.41 112.14 42897.25 47843.52 2015-10-18 21:04:02.000 291 21185.30 112.23 42897.21 47843.46 2015-10-18 21:04:03.000 291 21185.17 112.33 42897.19 47843.40 2015-10-18 21:04:04.000 291 21185.11 112.40 42897.16 47843.32 2015-10-18 21:04:05.000 291 21185.04 112.43 42897.12 47843.26 2015-10-18 21:04:06.000 291 21184.93 112.46 42897.08 47843.20 2015-10-18 21:04:07.000 291 21184.87 112.51 42897.07 47843.13 2015-10-18 21:04:08.000 291 21184.84 112.54 42897.09 47843.09 2015-10-18 21:04:09.000 291 21184.78 112.60 42897.07 47843.06 2015-10-18 21:04:10.000 291 21184.75 112.63 42897.05 47843.03 2015-10-18 21:04:11.000 291 21184.75 112.70 42897.04 47843.00 2015-10-18 21:04:12.000 291 21184.71 112.75 42897.06 47842.97 2015-10-18 21:04:13.000 291 21184.70 112.77 42897.02 47842.96 2015-10-18 21:04:14.000 291 21184.73 112.80 42896.98 47842.96 2015-10-18 21:04:15.000 291 21184.76 112.83 42896.97 47842.93 2015-10-18 21:04:16.000 291 21184.79 112.89 42896.98 47842.94 2015-10-18 21:04:17.000 291 21184.80 112.93 42896.97 47842.94 2015-10-18 21:04:18.000 291 21184.84 112.99 42896.97 47842.97 2015-10-18 21:04:19.000 291 21184.88 113.06 42896.95 47842.99 2015-10-18 21:04:20.000 291 21184.93 113.10 42896.95 47842.98 2015-10-18 21:04:21.000 291 21184.98 113.12 42896.93 47843.01 2015-10-18 21:04:22.000 291 21185.05 113.19 42896.91 47842.99 2015-10-18 21:04:23.000 291 21185.08 113.27 42896.90 47843.03 2015-10-18 21:04:24.000 291 21185.17 113.35 42896.90 47843.03 2015-10-18 21:04:25.000 291 21185.20 113.39 42896.87 47843.02 2015-10-18 21:04:26.000 291 21185.28 113.41 42896.85 47843.04 2015-10-18 21:04:27.000 291 21185.36 113.46 42896.87 47843.08 2015-10-18 21:04:28.000 291 21185.45 113.49 42896.88 47843.09 2015-10-18 21:04:29.000 291 21185.51 113.51 42896.86 47843.15 2015-10-18 21:04:30.000 291 21185.62 113.54 42896.86 47843.17 2015-10-18 21:04:31.000 291 21185.71 113.56 42896.84 47843.20 2015-10-18 21:04:32.000 291 21185.76 113.60 42896.87 47843.27 2015-10-18 21:04:33.000 291 21185.84 113.65 42896.86 47843.30 2015-10-18 21:04:34.000 291 21185.97 113.67 42896.86 47843.32 2015-10-18 21:04:35.000 291 21186.03 113.70 42896.88 47843.39 2015-10-18 21:04:36.000 291 21186.12 113.71 42896.86 47843.43 2015-10-18 21:04:37.000 291 21186.16 113.70 42896.87 47843.46 2015-10-18 21:04:38.000 291 21186.23 113.70 42896.87 47843.47 2015-10-18 21:04:39.000 291 21186.31 113.69 42896.87 47843.50 2015-10-18 21:04:40.000 291 21186.40 113.67 42896.86 47843.55 2015-10-18 21:04:41.000 291 21186.46 113.67 42896.88 47843.57 2015-10-18 21:04:42.000 291 21186.49 113.64 42896.88 47843.61 2015-10-18 21:04:43.000 291 21186.53 113.62 42896.91 47843.63 2015-10-18 21:04:44.000 291 21186.57 113.54 42896.92 47843.66 2015-10-18 21:04:45.000 291 21186.59 113.49 42896.94 47843.68 2015-10-18 21:04:46.000 291 21186.60 113.45 42896.94 47843.72 2015-10-18 21:04:47.000 291 21186.64 113.43 42897.00 47843.75 2015-10-18 21:04:48.000 291 21186.66 113.38 42896.98 47843.78 2015-10-18 21:04:49.000 291 21186.69 113.32 42896.97 47843.79 2015-10-18 21:04:50.000 291 21186.73 113.27 42896.97 47843.82 2015-10-18 21:04:51.000 291 21186.73 113.25 42897.00 47843.83 2015-10-18 21:04:52.000 291 21186.73 113.23 42897.02 47843.82 2015-10-18 21:04:53.000 291 21186.73 113.18 42896.99 47843.85 2015-10-18 21:04:54.000 291 21186.71 113.16 42896.99 47843.82 2015-10-18 21:04:55.000 291 21186.71 113.15 42897.00 47843.83 2015-10-18 21:04:56.000 291 21186.71 113.12 42896.99 47843.81 2015-10-18 21:04:57.000 291 21186.70 113.04 42897.02 47843.81 2015-10-18 21:04:58.000 291 21186.73 113.00 42896.99 47843.83 2015-10-18 21:04:59.000 291 21186.72 112.97 42896.99 47843.87 2015-10-18 21:05:00.000 291 21186.69 112.96 42897.04 47843.88 2015-10-18 21:05:01.000 291 21186.70 112.94 42897.06 47843.89 2015-10-18 21:05:02.000 291 21186.67 112.92 42897.07 47843.88 2015-10-18 21:05:03.000 291 21186.64 112.92 42897.05 47843.86 2015-10-18 21:05:04.000 291 21186.61 112.92 42897.04 47843.87 2015-10-18 21:05:05.000 291 21186.58 112.92 42897.05 47843.86 2015-10-18 21:05:06.000 291 21186.55 112.91 42897.07 47843.86 2015-10-18 21:05:07.000 291 21186.55 112.94 42897.04 47843.82 2015-10-18 21:05:08.000 291 21186.55 112.95 42897.08 47843.83 2015-10-18 21:05:09.000 291 21186.52 112.98 42897.05 47843.81 2015-10-18 21:05:10.000 291 21186.51 112.96 42897.04 47843.80 2015-10-18 21:05:11.000 291 21186.51 112.97 42897.02 47843.77 2015-10-18 21:05:12.000 291 21186.48 112.95 42897.00 47843.76 2015-10-18 21:05:13.000 291 21186.47 112.96 42897.00 47843.77 2015-10-18 21:05:14.000 291 21186.45 112.98 42897.04 47843.75 2015-10-18 21:05:15.000 291 21186.44 112.99 42897.04 47843.76 2015-10-18 21:05:16.000 291 21186.46 113.00 42897.04 47843.75 2015-10-18 21:05:17.000 291 21186.47 113.00 42897.05 47843.77 2015-10-18 21:05:18.000 291 21186.48 113.03 42897.06 47843.75 2015-10-18 21:05:19.000 291 21186.47 113.04 42897.06 47843.76 2015-10-18 21:05:20.000 291 21186.51 113.03 42897.04 47843.77 2015-10-18 21:05:21.000 291 21186.47 113.03 42897.06 47843.75 2015-10-18 21:05:22.000 291 21186.48 113.03 42897.04 47843.76 2015-10-18 21:05:23.000 291 21186.52 113.05 42897.09 47843.76 2015-10-18 21:05:24.000 291 21186.52 113.08 42897.12 47843.77 2015-10-18 21:05:25.000 291 21186.51 113.08 42897.12 47843.78 2015-10-18 21:05:26.000 291 21186.51 113.07 42897.08 47843.78 2015-10-18 21:05:27.000 291 21186.53 113.10 42897.07 47843.83 2015-10-18 21:05:28.000 291 21186.56 113.07 42897.09 47843.82 2015-10-18 21:05:29.000 291 21186.58 113.08 42897.09 47843.83 2015-10-18 21:05:30.000 291 21186.60 113.11 42897.10 47843.86 2015-10-18 21:05:31.000 291 21186.64 113.11 42897.09 47843.86 2015-10-18 21:05:32.000 291 21186.64 113.12 42897.10 47843.88 2015-10-18 21:05:33.000 291 21186.68 113.11 42897.13 47843.92 2015-10-18 21:05:34.000 291 21186.69 113.10 42897.14 47843.91 2015-10-18 21:05:35.000 291 21186.72 113.08 42897.16 47843.95 2015-10-18 21:05:36.000 291 21186.76 113.07 42897.16 47843.96 2015-10-18 21:05:37.000 291 21186.78 113.05 42897.20 47843.99 2015-10-18 21:05:38.000 291 21186.80 113.05 42897.24 47844.00 2015-10-18 21:05:39.000 291 21186.82 113.05 42897.21 47844.05 2015-10-18 21:05:40.000 291 21186.85 113.05 42897.23 47844.05 2015-10-18 21:05:41.000 291 21186.89 113.04 42897.26 47844.08 2015-10-18 21:05:42.000 291 21186.89 113.01 42897.27 47844.08 2015-10-18 21:05:43.000 291 21186.89 113.00 42897.28 47844.11 2015-10-18 21:05:44.000 291 21186.90 113.00 42897.28 47844.13 2015-10-18 21:05:45.000 291 21186.88 113.01 42897.30 47844.14 2015-10-18 21:05:46.000 291 21186.91 113.00 42897.31 47844.15 2015-10-18 21:05:47.000 291 21186.91 112.98 42897.27 47844.15 2015-10-18 21:05:48.000 291 21186.90 112.99 42897.28 47844.16 2015-10-18 21:05:49.000 291 21186.90 113.00 42897.32 47844.14 2015-10-18 21:05:50.000 291 21186.89 113.02 42897.35 47844.16 2015-10-18 21:05:51.000 291 21186.88 113.03 42897.32 47844.15 2015-10-18 21:05:52.000 291 21186.87 113.04 42897.29 47844.17 2015-10-18 21:05:53.000 291 21186.88 113.07 42897.32 47844.18 2015-10-18 21:05:54.000 291 21186.87 113.07 42897.30 47844.17 2015-10-18 21:05:55.000 291 21186.86 113.09 42897.32 47844.15 2015-10-18 21:05:56.000 291 21186.86 113.09 42897.31 47844.16 2015-10-18 21:05:57.000 291 21186.86 113.09 42897.33 47844.14 2015-10-18 21:05:58.000 291 21186.86 113.09 42897.33 47844.17 2015-10-18 21:05:59.000 291 21186.85 113.08 42897.31 47844.15 2015-10-18 21:06:00.000 291 21186.84 113.08 42897.31 47844.15 2015-10-18 21:06:01.000 291 21186.86 113.06 42897.29 47844.17 2015-10-18 21:06:02.000 291 21186.86 113.05 42897.32 47844.15 2015-10-18 21:06:03.000 291 21186.88 113.06 42897.28 47844.16 2015-10-18 21:06:04.000 291 21186.89 113.03 42897.29 47844.16 2015-10-18 21:06:05.000 291 21186.90 113.01 42897.29 47844.17 2015-10-18 21:06:06.000 291 21186.96 113.00 42897.30 47844.16 2015-10-18 21:06:07.000 291 21187.01 112.96 42897.31 47844.19 2015-10-18 21:06:08.000 291 21187.09 112.94 42897.31 47844.23 2015-10-18 21:06:09.000 291 21187.12 112.91 42897.30 47844.27 2015-10-18 21:06:10.000 291 21187.13 112.96 42897.30 47844.30 2015-10-18 21:06:11.000 291 21187.08 113.04 42897.26 47844.27 2015-10-18 21:06:12.000 291 21187.10 113.06 42897.24 47844.24 2015-10-18 21:06:13.000 291 21187.09 113.05 42897.19 47844.19 2015-10-18 21:06:14.000 291 21187.13 113.03 42897.18 47844.19 2015-10-18 21:06:15.000 291 21187.12 113.01 42897.13 47844.15 2015-10-18 21:06:16.000 291 21187.13 113.01 42897.16 47844.13 2015-10-18 21:06:17.000 291 21187.14 112.96 42897.11 47844.11 2015-10-18 21:06:18.000 291 21187.14 112.94 42897.12 47844.12 2015-10-18 21:06:19.000 291 21187.10 112.91 42897.12 47844.11 2015-10-18 21:06:20.000 291 21187.10 112.90 42897.13 47844.14 2015-10-18 21:06:21.000 291 21187.10 112.88 42897.16 47844.11 2015-10-18 21:06:22.000 291 21187.10 112.88 42897.16 47844.12 2015-10-18 21:06:23.000 291 21187.09 112.90 42897.14 47844.11 2015-10-18 21:06:24.000 291 21187.08 112.89 42897.16 47844.12 2015-10-18 21:06:25.000 291 21187.08 112.93 42897.16 47844.10 2015-10-18 21:06:26.000 291 21187.07 112.95 42897.17 47844.11 2015-10-18 21:06:27.000 291 21187.06 112.97 42897.18 47844.10 2015-10-18 21:06:28.000 291 21187.05 113.00 42897.16 47844.11 2015-10-18 21:06:29.000 291 21187.04 113.00 42897.17 47844.13 2015-10-18 21:06:30.000 291 21187.02 113.00 42897.20 47844.12 2015-10-18 21:06:31.000 291 21186.99 113.00 42897.18 47844.12 2015-10-18 21:06:32.000 291 21186.97 113.00 42897.18 47844.11 2015-10-18 21:06:33.000 291 21186.96 113.02 42897.18 47844.09 2015-10-18 21:06:34.000 291 21186.95 113.00 42897.18 47844.08 2015-10-18 21:06:35.000 291 21186.92 113.01 42897.17 47844.08 2015-10-18 21:06:36.000 291 21186.89 113.02 42897.21 47844.08 2015-10-18 21:06:37.000 291 21186.87 113.03 42897.24 47844.07 2015-10-18 21:06:38.000 291 21186.84 113.01 42897.20 47844.07 2015-10-18 21:06:39.000 291 21186.82 113.02 42897.18 47844.04 2015-10-18 21:06:40.000 291 21186.78 113.02 42897.20 47844.04 2015-10-18 21:06:41.000 291 21186.75 112.98 42897.22 47844.03 2015-10-18 21:06:42.000 291 21186.78 112.99 42897.26 47844.04 2015-10-18 21:06:43.000 291 21186.78 112.98 42897.28 47844.06 2015-10-18 21:06:44.000 291 21186.79 112.95 42897.32 47844.10 2015-10-18 21:06:45.000 291 21186.83 112.94 42897.33 47844.12 2015-10-18 21:06:46.000 291 21186.86 112.96 42897.32 47844.17 2015-10-18 21:06:47.000 291 21186.87 112.96 42897.33 47844.19 2015-10-18 21:06:48.000 291 21186.95 112.97 42897.33 47844.22 2015-10-18 21:06:49.000 291 21186.99 113.00 42897.32 47844.21 2015-10-18 21:06:50.000 291 21187.03 113.01 42897.30 47844.23 2015-10-18 21:06:51.000 291 21187.07 113.05 42897.32 47844.21 2015-10-18 21:06:52.000 291 21187.10 113.03 42897.28 47844.24 2015-10-18 21:06:53.000 291 21187.06 113.07 42897.28 47844.20 2015-10-18 21:06:54.000 291 21187.00 113.06 42897.27 47844.19 2015-10-18 21:06:55.000 291 21187.03 113.05 42897.27 47844.20 2015-10-18 21:06:56.000 291 21187.01 113.06 42897.25 47844.18 2015-10-18 21:06:57.000 291 21187.01 113.06 42897.26 47844.20 2015-10-18 21:06:58.000 291 21187.04 113.08 42897.29 47844.20 2015-10-18 21:06:59.000 291 21187.06 113.07 42897.31 47844.22 2015-10-18 21:07:00.000 291 21187.08 113.09 42897.29 47844.24 2015-10-18 21:07:01.000 291 21187.08 113.08 42897.26 47844.24 2015-10-18 21:07:02.000 291 21187.10 113.06 42897.27 47844.19 2015-10-18 21:07:03.000 291 21187.07 113.09 42897.26 47844.23 2015-10-18 21:07:04.000 291 21187.11 113.09 42897.25 47844.22 2015-10-18 21:07:05.000 291 21187.12 113.06 42897.27 47844.23 2015-10-18 21:07:06.000 291 21187.11 113.07 42897.25 47844.23 2015-10-18 21:07:07.000 291 21187.11 113.05 42897.22 47844.24 2015-10-18 21:07:08.000 291 21187.12 113.03 42897.27 47844.24 2015-10-18 21:07:09.000 291 21187.14 113.04 42897.30 47844.25 2015-10-18 21:07:10.000 291 21187.14 113.01 42897.29 47844.28 2015-10-18 21:07:11.000 291 21187.15 113.01 42897.32 47844.31 2015-10-18 21:07:12.000 291 21187.18 113.03 42897.32 47844.29 2015-10-18 21:07:13.000 291 21187.18 113.03 42897.35 47844.31 2015-10-18 21:07:14.000 291 21187.23 113.02 42897.32 47844.29 2015-10-18 21:07:15.000 291 21187.26 112.98 42897.31 47844.34 2015-10-18 21:07:16.000 291 21187.33 112.96 42897.33 47844.35 2015-10-18 21:07:17.000 291 21187.37 112.94 42897.35 47844.40 2015-10-18 21:07:18.000 291 21187.40 112.91 42897.37 47844.43 2015-10-18 21:07:19.000 291 21187.42 112.90 42897.36 47844.44 2015-10-18 21:07:20.000 291 21187.44 112.90 42897.38 47844.46 2015-10-18 21:07:21.000 291 21187.42 112.90 42897.39 47844.48 2015-10-18 21:07:22.000 291 21187.41 112.91 42897.42 47844.50 2015-10-18 21:07:23.000 291 21187.43 112.94 42897.42 47844.50 2015-10-18 21:07:24.000 291 21187.42 112.95 42897.39 47844.52 2015-10-18 21:07:25.000 291 21187.42 112.95 42897.41 47844.50 2015-10-18 21:07:26.000 291 21187.41 112.96 42897.41 47844.49 2015-10-18 21:07:27.000 291 21187.39 112.98 42897.41 47844.50 2015-10-18 21:07:28.000 291 21187.35 113.00 42897.37 47844.48 2015-10-18 21:07:29.000 291 21187.34 113.04 42897.33 47844.44 2015-10-18 21:07:30.000 291 21187.33 113.06 42897.34 47844.42 2015-10-18 21:07:31.000 291 21187.29 113.07 42897.31 47844.40 2015-10-18 21:07:32.000 291 21187.26 113.08 42897.32 47844.37 2015-10-18 21:07:33.000 291 21187.25 113.11 42897.32 47844.37 2015-10-18 21:07:34.000 291 21187.23 113.13 42897.32 47844.35 2015-10-18 21:07:35.000 291 21187.21 113.13 42897.29 47844.30 2015-10-18 21:07:36.000 291 21187.19 113.11 42897.27 47844.30 2015-10-18 21:07:37.000 291 21187.17 113.10 42897.28 47844.29 2015-10-18 21:07:38.000 291 21187.17 113.11 42897.27 47844.25 2015-10-18 21:07:39.000 291 21187.14 113.12 42897.26 47844.27 2015-10-18 21:07:40.000 291 21187.12 113.12 42897.22 47844.25 2015-10-18 21:07:41.000 291 21187.10 113.13 42897.20 47844.24 2015-10-18 21:07:42.000 291 21187.10 113.13 42897.23 47844.21 2015-10-18 21:07:43.000 291 21187.12 113.12 42897.24 47844.21 2015-10-18 21:07:44.000 291 21187.16 113.12 42897.24 47844.18 2015-10-18 21:07:45.000 291 21187.21 113.10 42897.24 47844.21 2015-10-18 21:07:46.000 291 21187.27 113.07 42897.24 47844.24 2015-10-18 21:07:47.000 291 21187.29 113.05 42897.24 47844.26 2015-10-18 21:07:48.000 291 21187.31 113.02 42897.27 47844.30 2015-10-18 21:07:49.000 291 21187.33 113.01 42897.27 47844.33 2015-10-18 21:07:50.000 291 21187.31 113.00 42897.29 47844.32 2015-10-18 21:07:51.000 291 21187.27 113.00 42897.30 47844.32 2015-10-18 21:07:52.000 291 21187.26 113.03 42897.31 47844.34 2015-10-18 21:07:53.000 291 21187.28 113.01 42897.34 47844.37 2015-10-18 21:07:54.000 291 21187.23 112.99 42897.35 47844.36 2015-10-18 21:07:55.000 291 21187.22 112.98 42897.39 47844.38 2015-10-18 21:07:56.000 291 21187.21 112.99 42897.38 47844.39 2015-10-18 21:07:57.000 291 21187.18 113.02 42897.44 47844.41 2015-10-18 21:07:58.000 291 21187.16 113.06 42897.42 47844.41 2015-10-18 21:07:59.000 291 21187.17 113.07 42897.40 47844.40 2015-10-18 21:08:00.000 291 21187.19 113.09 42897.41 47844.38 2015-10-18 21:08:01.000 291 21187.15 113.09 42897.38 47844.39 2015-10-18 21:08:02.000 291 21187.15 113.12 42897.36 47844.37 2015-10-18 21:08:03.000 291 21187.11 113.17 42897.31 47844.32 2015-10-18 21:08:04.000 291 21187.09 113.20 42897.28 47844.30 2015-10-18 21:08:05.000 291 21187.07 113.20 42897.27 47844.25 2015-10-18 21:08:06.000 291 21187.04 113.18 42897.24 47844.23 2015-10-18 21:08:07.000 291 21187.00 113.19 42897.25 47844.23 2015-10-18 21:08:08.000 291 21187.00 113.18 42897.23 47844.21 2015-10-18 21:08:09.000 291 21186.99 113.17 42897.23 47844.18 2015-10-18 21:08:10.000 291 21186.96 113.16 42897.25 47844.18 2015-10-18 21:08:11.000 291 21187.00 113.18 42897.24 47844.17 2015-10-18 21:08:12.000 291 21187.01 113.18 42897.24 47844.20 2015-10-18 21:08:13.000 291 21187.02 113.19 42897.25 47844.18 2015-10-18 21:08:14.000 291 21187.03 113.19 42897.28 47844.20 2015-10-18 21:08:15.000 291 21187.01 113.22 42897.26 47844.18 2015-10-18 21:08:16.000 291 21186.98 113.21 42897.25 47844.20 2015-10-18 21:08:17.000 291 21186.97 113.19 42897.23 47844.18 2015-10-18 21:08:18.000 291 21186.97 113.19 42897.25 47844.17 2015-10-18 21:08:19.000 291 21186.94 113.20 42897.25 47844.16 2015-10-18 21:08:20.000 291 21186.98 113.20 42897.25 47844.16 2015-10-18 21:08:21.000 291 21186.95 113.20 42897.26 47844.17 2015-10-18 21:08:22.000 291 21186.93 113.23 42897.24 47844.15 2015-10-18 21:08:23.000 291 21186.93 113.21 42897.21 47844.16 2015-10-18 21:08:24.000 291 21186.93 113.19 42897.23 47844.15 2015-10-18 21:08:25.000 291 21186.87 113.18 42897.21 47844.15 2015-10-18 21:08:26.000 291 21186.84 113.17 42897.21 47844.12 2015-10-18 21:08:27.000 291 21186.85 113.16 42897.24 47844.13 2015-10-18 21:08:28.000 291 21186.85 113.15 42897.21 47844.12 2015-10-18 21:08:29.000 291 21186.81 113.14 42897.22 47844.13 2015-10-18 21:08:30.000 291 21186.82 113.10 42897.25 47844.10 2015-10-18 21:08:31.000 291 21186.86 113.03 42897.29 47844.14 2015-10-18 21:08:32.000 291 21186.89 113.00 42897.33 47844.18 2015-10-18 21:08:33.000 291 21186.88 112.99 42897.34 47844.20 2015-10-18 21:08:34.000 291 21186.87 112.99 42897.33 47844.20 2015-10-18 21:08:35.000 291 21186.86 112.99 42897.34 47844.21 2015-10-18 21:08:36.000 291 21186.90 113.00 42897.36 47844.21 2015-10-18 21:08:37.000 291 21186.90 112.99 42897.37 47844.22 2015-10-18 21:08:38.000 291 21186.89 112.99 42897.36 47844.24 2015-10-18 21:08:39.000 291 21186.88 113.00 42897.33 47844.21 2015-10-18 21:08:40.000 291 21186.89 113.01 42897.33 47844.22 2015-10-18 21:08:41.000 291 21186.87 113.03 42897.32 47844.21 2015-10-18 21:08:42.000 291 21186.88 113.03 42897.29 47844.18 2015-10-18 21:08:43.000 291 21186.87 113.05 42897.29 47844.18 2015-10-18 21:08:44.000 291 21186.87 113.03 42897.25 47844.18 2015-10-18 21:08:45.000 291 21186.86 113.02 42897.25 47844.15 2015-10-18 21:08:46.000 291 21186.84 113.01 42897.26 47844.15 2015-10-18 21:08:47.000 291 21186.83 112.97 42897.24 47844.13 2015-10-18 21:08:48.000 291 21186.80 112.94 42897.21 47844.12 2015-10-18 21:08:49.000 291 21186.80 112.93 42897.23 47844.13 2015-10-18 21:08:50.000 291 21186.79 112.88 42897.28 47844.12 2015-10-18 21:08:51.000 291 21186.76 112.84 42897.26 47844.11 2015-10-18 21:08:52.000 291 21186.76 112.82 42897.27 47844.12 2015-10-18 21:08:53.000 291 21186.72 112.84 42897.27 47844.13 2015-10-18 21:08:54.000 291 21186.71 112.87 42897.27 47844.11 2015-10-18 21:08:55.000 291 21186.69 112.88 42897.28 47844.06 2015-10-18 21:08:56.000 291 21186.69 112.87 42897.27 47844.08 2015-10-18 21:08:57.000 291 21186.69 112.85 42897.25 47844.05 2015-10-18 21:08:58.000 291 21186.66 112.83 42897.24 47844.02 2015-10-18 21:08:59.000 291 21186.70 112.83 42897.21 47844.02 2015-10-18 21:09:00.000 291 21186.69 112.82 42897.22 47844.04 2015-10-18 21:09:01.000 291 21186.68 112.77 42897.24 47844.01 2015-10-18 21:09:02.000 291 21186.64 112.76 42897.20 47844.03 2015-10-18 21:09:03.000 291 21186.62 112.73 42897.21 47843.98 2015-10-18 21:09:04.000 291 21186.60 112.74 42897.20 47843.98 2015-10-18 21:09:05.000 291 21186.60 112.70 42897.18 47843.96 2015-10-18 21:09:06.000 291 21186.60 112.68 42897.21 47843.97 2015-10-18 21:09:07.000 291 21186.62 112.69 42897.20 47843.96 2015-10-18 21:09:08.000 291 21186.59 112.74 42897.19 47843.97 2015-10-18 21:09:09.000 291 21186.51 112.75 42897.20 47843.96 2015-10-18 21:09:10.000 291 21186.49 112.77 42897.17 47843.93 2015-10-18 21:09:11.000 291 21186.44 112.82 42897.16 47843.93 2015-10-18 21:09:12.000 291 21186.45 112.80 42897.14 47843.92 2015-10-18 21:09:13.000 291 21186.46 112.79 42897.15 47843.90 2015-10-18 21:09:14.000 291 21186.51 112.77 42897.13 47843.90 2015-10-18 21:09:15.000 291 21186.54 112.76 42897.20 47843.93 2015-10-18 21:09:16.000 291 21186.55 112.74 42897.20 47843.97 2015-10-18 21:09:17.000 291 21186.55 112.76 42897.25 47843.98 2015-10-18 21:09:18.000 291 21186.56 112.79 42897.29 47844.00 2015-10-18 21:09:19.000 291 21186.56 112.79 42897.30 47844.04 2015-10-18 21:09:20.000 291 21186.57 112.83 42897.30 47844.04 2015-10-18 21:09:21.000 291 21186.54 112.83 42897.28 47844.08 2015-10-18 21:09:22.000 291 21186.57 112.84 42897.29 47844.08 2015-10-18 21:09:23.000 291 21186.56 112.83 42897.31 47844.08 2015-10-18 21:09:24.000 291 21186.55 112.85 42897.32 47844.10 2015-10-18 21:09:25.000 291 21186.57 112.85 42897.33 47844.09 2015-10-18 21:09:26.000 291 21186.57 112.87 42897.32 47844.10 2015-10-18 21:09:27.000 291 21186.58 112.86 42897.35 47844.11 2015-10-18 21:09:28.000 291 21186.58 112.87 42897.36 47844.11 2015-10-18 21:09:29.000 291 21186.61 112.87 42897.36 47844.10 2015-10-18 21:09:30.000 291 21186.65 112.87 42897.36 47844.11 2015-10-18 21:09:31.000 291 21186.67 112.89 42897.34 47844.13 2015-10-18 21:09:32.000 291 21186.67 112.89 42897.36 47844.12 2015-10-18 21:09:33.000 291 21186.66 112.87 42897.35 47844.14 2015-10-18 21:09:34.000 291 21186.65 112.87 42897.32 47844.13 2015-10-18 21:09:35.000 291 21186.62 112.85 42897.35 47844.13 2015-10-18 21:09:36.000 291 21186.67 112.84 42897.34 47844.16 2015-10-18 21:09:37.000 291 21186.71 112.82 42897.35 47844.13 2015-10-18 21:09:38.000 291 21186.71 112.84 42897.34 47844.15 2015-10-18 21:09:39.000 291 21186.70 112.81 42897.33 47844.17 2015-10-18 21:09:40.000 291 21186.70 112.80 42897.37 47844.15 2015-10-18 21:09:41.000 291 21186.72 112.80 42897.36 47844.18 2015-10-18 21:09:42.000 291 21186.74 112.82 42897.36 47844.17 2015-10-18 21:09:43.000 291 21186.77 112.83 42897.38 47844.19 2015-10-18 21:09:44.000 291 21186.79 112.84 42897.38 47844.18 2015-10-18 21:09:45.000 291 21186.80 112.85 42897.35 47844.21 2015-10-18 21:09:46.000 291 21186.79 112.85 42897.37 47844.21 2015-10-18 21:09:47.000 291 21186.78 112.86 42897.40 47844.22 2015-10-18 21:09:48.000 291 21186.78 112.90 42897.39 47844.19 2015-10-18 21:09:49.000 291 21186.76 112.91 42897.37 47844.19 2015-10-18 21:09:50.000 291 21186.76 112.94 42897.33 47844.19 2015-10-18 21:09:51.000 291 21186.77 112.96 42897.31 47844.16 2015-10-18 21:09:52.000 291 21186.78 112.97 42897.28 47844.14 2015-10-18 21:09:53.000 291 21186.75 113.00 42897.23 47844.13 2015-10-18 21:09:54.000 291 21186.73 112.99 42897.24 47844.09 2015-10-18 21:09:55.000 291 21186.71 113.01 42897.24 47844.09 2015-10-18 21:09:56.000 291 21186.70 113.00 42897.24 47844.05 2015-10-18 21:09:57.000 291 21186.66 113.00 42897.20 47844.05 2015-10-18 21:09:58.000 291 21186.60 112.98 42897.19 47843.99 2015-10-18 21:09:59.000 291 21186.57 112.98 42897.18 47843.98 2015-10-18 21:10:00.000 291 21186.54 112.96 42897.19 47843.97 2015-10-18 21:10:01.000 291 21186.53 112.95 42897.19 47843.95 2015-10-18 21:10:02.000 291 21186.55 112.96 42897.20 47843.97 2015-10-18 21:10:03.000 291 21186.52 112.96 42897.19 47843.95 2015-10-18 21:10:04.000 291 21186.49 112.97 42897.18 47843.90 2015-10-18 21:10:05.000 291 21186.44 112.98 42897.15 47843.90 2015-10-18 21:10:06.000 291 21186.39 112.99 42897.15 47843.88 2015-10-18 21:10:07.000 291 21186.37 113.04 42897.12 47843.85 2015-10-18 21:10:08.000 291 21186.33 113.05 42897.10 47843.80 2015-10-18 21:10:09.000 291 21186.35 113.00 42897.08 47843.75 2015-10-18 21:10:10.000 291 21186.39 112.87 42897.07 47843.75 2015-10-18 21:10:11.000 291 21186.41 112.78 42897.16 47843.81 2015-10-18 21:10:12.000 291 21186.45 112.69 42897.21 47843.85 2015-10-18 21:10:13.000 291 21186.40 112.64 42897.27 47843.92 2015-10-18 21:10:14.000 291 21186.37 112.64 42897.30 47843.94 2015-10-18 21:10:15.000 291 21186.38 112.62 42897.35 47843.97 2015-10-18 21:10:16.000 291 21186.38 112.62 42897.37 47844.01 2015-10-18 21:10:17.000 291 21186.40 112.63 42897.36 47844.00 2015-10-18 21:10:18.000 291 21186.39 112.60 42897.37 47844.01 2015-10-18 21:10:19.000 291 21186.36 112.63 42897.39 47844.02 2015-10-18 21:10:20.000 291 21186.37 112.61 42897.38 47844.02 2015-10-18 21:10:21.000 291 21186.37 112.61 42897.38 47844.03 2015-10-18 21:10:22.000 291 21186.39 112.62 42897.42 47844.05 2015-10-18 21:10:23.000 291 21186.37 112.61 42897.42 47844.03 2015-10-18 21:10:24.000 291 21186.34 112.63 42897.39 47844.03 2015-10-18 21:10:25.000 291 21186.33 112.60 42897.38 47844.03 2015-10-18 21:10:26.000 291 21186.29 112.59 42897.41 47844.03 2015-10-18 21:10:27.000 291 21186.30 112.59 42897.42 47844.01 2015-10-18 21:10:28.000 291 21186.30 112.59 42897.43 47844.03 2015-10-18 21:10:29.000 291 21186.27 112.61 42897.45 47844.03 2015-10-18 21:10:30.000 291 21186.30 112.66 42897.42 47844.04 2015-10-18 21:10:31.000 291 21186.33 112.67 42897.44 47844.09 2015-10-18 21:10:32.000 291 21186.35 112.71 42897.43 47844.07 2015-10-18 21:10:33.000 291 21186.37 112.76 42897.39 47844.07 2015-10-18 21:10:34.000 291 21186.38 112.76 42897.36 47844.04 2015-10-18 21:10:35.000 291 21186.42 112.77 42897.39 47844.04 2015-10-18 21:10:36.000 291 21186.43 112.79 42897.35 47844.04 2015-10-18 21:10:37.000 291 21186.44 112.79 42897.35 47844.01 2015-10-18 21:10:38.000 291 21186.46 112.80 42897.34 47844.02 2015-10-18 21:10:39.000 291 21186.46 112.81 42897.29 47844.01 2015-10-18 21:10:40.000 291 21186.44 112.83 42897.27 47844.02 2015-10-18 21:10:41.000 291 21186.41 112.85 42897.30 47843.99 2015-10-18 21:10:42.000 291 21186.43 112.85 42897.32 47843.99 2015-10-18 21:10:43.000 291 21186.45 112.83 42897.34 47844.01 2015-10-18 21:10:44.000 291 21186.47 112.83 42897.36 47843.99 2015-10-18 21:10:45.000 291 21186.48 112.85 42897.36 47844.04 2015-10-18 21:10:46.000 291 21186.47 112.83 42897.38 47844.02 2015-10-18 21:10:47.000 291 21186.46 112.81 42897.38 47844.02 2015-10-18 21:10:48.000 291 21186.47 112.80 42897.37 47844.05 2015-10-18 21:10:49.000 291 21186.46 112.81 42897.35 47844.03 2015-10-18 21:10:50.000 291 21186.44 112.80 42897.36 47844.06 2015-10-18 21:10:51.000 291 21186.43 112.77 42897.40 47844.04 2015-10-18 21:10:52.000 291 21186.43 112.76 42897.41 47844.05 2015-10-18 21:10:53.000 291 21186.44 112.78 42897.43 47844.06 2015-10-18 21:10:54.000 291 21186.44 112.78 42897.39 47844.06 2015-10-18 21:10:55.000 291 21186.38 112.76 42897.37 47844.03 2015-10-18 21:10:56.000 291 21186.35 112.78 42897.36 47844.03 2015-10-18 21:10:57.000 291 21186.33 112.80 42897.34 47843.98 2015-10-18 21:10:58.000 291 21186.32 112.78 42897.32 47843.97 2015-10-18 21:10:59.000 291 21186.27 112.78 42897.31 47843.94 2015-10-18 21:11:00.000 291 21186.23 112.78 42897.31 47843.91 2015-10-18 21:11:01.000 291 21186.21 112.79 42897.30 47843.90 2015-10-18 21:11:02.000 291 21186.18 112.78 42897.26 47843.84 2015-10-18 21:11:03.000 291 21186.14 112.79 42897.26 47843.82 2015-10-18 21:11:04.000 291 21186.11 112.77 42897.26 47843.80 2015-10-18 21:11:05.000 291 21186.13 112.72 42897.25 47843.79 2015-10-18 21:11:06.000 291 21186.12 112.73 42897.24 47843.79 2015-10-18 21:11:07.000 291 21186.10 112.73 42897.26 47843.78 2015-10-18 21:11:08.000 291 21186.08 112.70 42897.28 47843.78 2015-10-18 21:11:09.000 291 21186.08 112.70 42897.27 47843.78 2015-10-18 21:11:10.000 291 21186.10 112.67 42897.29 47843.80 2015-10-18 21:11:11.000 291 21186.08 112.65 42897.32 47843.79 2015-10-18 21:11:12.000 291 21186.05 112.65 42897.33 47843.80 2015-10-18 21:11:13.000 291 21186.07 112.64 42897.32 47843.81 2015-10-18 21:11:14.000 291 21186.01 112.59 42897.34 47843.83 2015-10-18 21:11:15.000 291 21186.00 112.55 42897.31 47843.80 2015-10-18 21:11:16.000 291 21186.02 112.49 42897.31 47843.81 2015-10-18 21:11:17.000 291 21186.00 112.46 42897.35 47843.81 2015-10-18 21:11:18.000 291 21186.00 112.43 42897.30 47843.80 2015-10-18 21:11:19.000 291 21185.99 112.44 42897.28 47843.78 2015-10-18 21:11:20.000 291 21186.00 112.45 42897.29 47843.78 2015-10-18 21:11:21.000 291 21186.00 112.44 42897.30 47843.76 2015-10-18 21:11:22.000 291 21185.98 112.43 42897.29 47843.78 2015-10-18 21:11:23.000 291 21185.98 112.42 42897.27 47843.74 2015-10-18 21:11:24.000 291 21186.00 112.41 42897.26 47843.70 2015-10-18 21:11:25.000 291 21185.97 112.44 42897.23 47843.70 2015-10-18 21:11:26.000 291 21185.96 112.42 42897.23 47843.69 2015-10-18 21:11:27.000 291 21185.98 112.39 42897.22 47843.71 2015-10-18 21:11:28.000 291 21185.97 112.38 42897.23 47843.68 2015-10-18 21:11:29.000 291 21185.97 112.34 42897.22 47843.70 2015-10-18 21:11:30.000 291 21185.96 112.32 42897.23 47843.69 2015-10-18 21:11:31.000 291 21185.96 112.32 42897.27 47843.71 2015-10-18 21:11:32.000 291 21185.94 112.33 42897.27 47843.69 2015-10-18 21:11:33.000 291 21185.92 112.29 42897.28 47843.68 2015-10-18 21:11:34.000 291 21185.95 112.26 42897.31 47843.68 2015-10-18 21:11:35.000 291 21186.03 112.18 42897.30 47843.73 2015-10-18 21:11:36.000 291 21186.10 112.11 42897.34 47843.77 2015-10-18 21:11:37.000 291 21186.14 112.06 42897.37 47843.82 2015-10-18 21:11:38.000 291 21186.17 112.04 42897.40 47843.91 2015-10-18 21:11:39.000 291 21186.18 112.05 42897.40 47843.92 2015-10-18 21:11:40.000 291 21186.21 112.06 42897.42 47843.94 2015-10-18 21:11:41.000 291 21186.23 112.06 42897.41 47843.97 2015-10-18 21:11:42.000 291 21186.24 112.06 42897.42 47843.97 2015-10-18 21:11:43.000 291 21186.26 112.06 42897.44 47843.99 2015-10-18 21:11:44.000 291 21186.26 112.07 42897.42 47844.00 2015-10-18 21:11:45.000 291 21186.24 112.09 42897.45 47844.00 2015-10-18 21:11:46.000 291 21186.23 112.11 42897.44 47843.98 2015-10-18 21:11:47.000 291 21186.25 112.10 42897.45 47844.01 2015-10-18 21:11:48.000 291 21186.28 112.10 42897.43 47843.98 2015-10-18 21:11:49.000 291 21186.31 112.11 42897.46 47844.00 2015-10-18 21:11:50.000 291 21186.31 112.09 42897.42 47844.01 2015-10-18 21:11:51.000 291 21186.32 112.09 42897.47 47844.03 2015-10-18 21:11:52.000 291 21186.32 112.08 42897.50 47844.04 2015-10-18 21:11:53.000 291 21186.33 112.08 42897.50 47844.06 2015-10-18 21:11:54.000 291 21186.34 112.11 42897.45 47844.08 2015-10-18 21:11:55.000 291 21186.34 112.13 42897.46 47844.10 2015-10-18 21:11:56.000 291 21186.32 112.18 42897.49 47844.04 2015-10-18 21:11:57.000 291 21186.30 112.21 42897.47 47844.07 2015-10-18 21:11:58.000 291 21186.28 112.27 42897.44 47844.05 2015-10-18 21:11:59.000 291 21186.28 112.29 42897.40 47844.04 2015-10-18 21:12:00.000 291 21186.29 112.33 42897.39 47843.99 2015-10-18 21:12:01.000 291 21186.28 112.36 42897.36 47843.98 2015-10-18 21:12:02.000 291 21186.28 112.40 42897.33 47843.97 2015-10-18 21:12:03.000 291 21186.27 112.42 42897.34 47843.94 2015-10-18 21:12:04.000 291 21186.27 112.45 42897.26 47843.91 2015-10-18 21:12:05.000 291 21186.31 112.41 42897.27 47843.87 2015-10-18 21:12:06.000 291 21186.32 112.39 42897.30 47843.89 2015-10-18 21:12:07.000 291 21186.36 112.39 42897.29 47843.91 2015-10-18 21:12:08.000 291 21186.38 112.36 42897.30 47843.91 2015-10-18 21:12:09.000 291 21186.38 112.37 42897.33 47843.94 2015-10-18 21:12:10.000 291 21186.39 112.39 42897.31 47843.94 2015-10-18 21:12:11.000 291 21186.39 112.38 42897.30 47843.96 2015-10-18 21:12:12.000 291 21186.46 112.37 42897.32 47843.96 2015-10-18 21:12:13.000 291 21186.47 112.38 42897.30 47843.98 2015-10-18 21:12:14.000 291 21186.47 112.41 42897.29 47843.96 2015-10-18 21:12:15.000 291 21186.47 112.45 42897.29 47844.00 2015-10-18 21:12:16.000 291 21186.44 112.49 42897.25 47843.98 2015-10-18 21:12:17.000 291 21186.46 112.53 42897.24 47843.94 2015-10-18 21:12:18.000 291 21186.49 112.55 42897.24 47843.95 2015-10-18 21:12:19.000 291 21186.47 112.60 42897.24 47843.94 2015-10-18 21:12:20.000 291 21186.50 112.64 42897.21 47843.94 2015-10-18 21:12:21.000 291 21186.52 112.65 42897.21 47843.94 2015-10-18 21:12:22.000 291 21186.49 112.66 42897.18 47843.90 2015-10-18 21:12:23.000 291 21186.51 112.69 42897.18 47843.90 2015-10-18 21:12:24.000 291 21186.51 112.70 42897.19 47843.89 2015-10-18 21:12:25.000 291 21186.47 112.68 42897.19 47843.90 2015-10-18 21:12:26.000 291 21186.52 112.66 42897.17 47843.91 2015-10-18 21:12:27.000 291 21186.56 112.63 42897.19 47843.92 2015-10-18 21:12:28.000 291 21186.55 112.63 42897.20 47843.97 2015-10-18 21:12:29.000 291 21186.55 112.60 42897.24 47843.96 2015-10-18 21:12:30.000 291 21186.58 112.59 42897.24 47843.98 2015-10-18 21:12:31.000 291 21186.58 112.58 42897.24 47843.99 2015-10-18 21:12:32.000 291 21186.60 112.58 42897.26 47844.06 2015-10-18 21:12:33.000 291 21186.61 112.58 42897.27 47844.04 2015-10-18 21:12:34.000 291 21186.60 112.56 42897.27 47844.04 2015-10-18 21:12:35.000 291 21186.60 112.54 42897.27 47844.04 2015-10-18 21:12:36.000 291 21186.59 112.54 42897.28 47844.05 2015-10-18 21:12:37.000 291 21186.59 112.54 42897.29 47844.06 2015-10-18 21:12:38.000 291 21186.60 112.54 42897.33 47844.07 2015-10-18 21:12:39.000 291 21186.56 112.53 42897.30 47844.05 2015-10-18 21:12:40.000 291 21186.58 112.53 42897.32 47844.06 2015-10-18 21:12:41.000 291 21186.57 112.52 42897.29 47844.06 2015-10-18 21:12:42.000 291 21186.55 112.52 42897.31 47844.06 2015-10-18 21:12:43.000 291 21186.53 112.53 42897.29 47844.04 2015-10-18 21:12:44.000 291 21186.52 112.53 42897.33 47844.04 2015-10-18 21:12:45.000 291 21186.51 112.55 42897.33 47844.06 2015-10-18 21:12:46.000 291 21186.49 112.55 42897.31 47844.06 2015-10-18 21:12:47.000 291 21186.51 112.55 42897.30 47844.04 2015-10-18 21:12:48.000 291 21186.50 112.54 42897.30 47844.03 2015-10-18 21:12:49.000 291 21186.54 112.54 42897.29 47844.05 2015-10-18 21:12:50.000 291 21186.53 112.52 42897.30 47844.04 2015-10-18 21:12:51.000 291 21186.53 112.55 42897.32 47844.02 2015-10-18 21:12:52.000 291 21186.56 112.54 42897.33 47844.04 2015-10-18 21:12:53.000 291 21186.60 112.53 42897.30 47844.03 2015-10-18 21:12:54.000 291 21186.57 112.53 42897.27 47844.04 2015-10-18 21:12:55.000 291 21186.56 112.53 42897.30 47844.03 2015-10-18 21:12:56.000 291 21186.58 112.54 42897.30 47844.03 2015-10-18 21:12:57.000 291 21186.56 112.55 42897.29 47844.01 2015-10-18 21:12:58.000 291 21186.53 112.55 42897.29 47844.00 2015-10-18 21:12:59.000 291 21186.51 112.55 42897.30 47843.99 2015-10-18 21:13:00.000 291 21186.50 112.55 42897.25 47843.96 2015-10-18 21:13:01.000 291 21186.46 112.55 42897.24 47843.98 2015-10-18 21:13:02.000 291 21186.45 112.56 42897.23 47843.96 2015-10-18 21:13:03.000 291 21186.44 112.58 42897.25 47843.93 2015-10-18 21:13:04.000 291 21186.47 112.64 42897.22 47843.92 2015-10-18 21:13:05.000 291 21186.43 112.67 42897.22 47843.88 2015-10-18 21:13:06.000 291 21186.41 112.65 42897.19 47843.85 2015-10-18 21:13:07.000 291 21186.36 112.63 42897.17 47843.79 2015-10-18 21:13:08.000 291 21186.36 112.61 42897.16 47843.79 2015-10-18 21:13:09.000 291 21186.34 112.63 42897.20 47843.77 2015-10-18 21:13:10.000 291 21186.34 112.68 42897.17 47843.79 2015-10-18 21:13:11.000 291 21186.30 112.73 42897.14 47843.74 2015-10-18 21:13:12.000 291 21186.25 112.72 42897.11 47843.75 2015-10-18 21:13:13.000 291 21186.24 112.74 42897.08 47843.66 2015-10-18 21:13:14.000 291 21186.22 112.74 42897.07 47843.62 2015-10-18 21:13:15.000 291 21186.23 112.73 42897.08 47843.63 2015-10-18 21:13:16.000 291 21186.22 112.72 42897.11 47843.62 2015-10-18 21:13:17.000 291 21186.20 112.73 42897.08 47843.63 2015-10-18 21:13:18.000 291 21186.18 112.73 42897.14 47843.65 2015-10-18 21:13:19.000 291 21186.18 112.73 42897.16 47843.65 2015-10-18 21:13:20.000 291 21186.18 112.72 42897.16 47843.68 2015-10-18 21:13:21.000 291 21186.16 112.75 42897.18 47843.66 2015-10-18 21:13:22.000 291 21186.17 112.78 42897.19 47843.69 2015-10-18 21:13:23.000 291 21186.19 112.81 42897.18 47843.68 2015-10-18 21:13:24.000 291 21186.21 112.83 42897.16 47843.68 2015-10-18 21:13:25.000 291 21186.20 112.86 42897.12 47843.68 2015-10-18 21:13:26.000 291 21186.23 112.86 42897.10 47843.68 2015-10-18 21:13:27.000 291 21186.28 112.88 42897.15 47843.69 2015-10-18 21:13:28.000 291 21186.33 112.88 42897.15 47843.71 2015-10-18 21:13:29.000 291 21186.34 112.86 42897.14 47843.71 2015-10-18 21:13:30.000 291 21186.38 112.83 42897.12 47843.74 2015-10-18 21:13:31.000 291 21186.41 112.85 42897.17 47843.77 2015-10-18 21:13:32.000 291 21186.40 112.88 42897.17 47843.79 2015-10-18 21:13:33.000 291 21186.42 112.90 42897.16 47843.79 2015-10-18 21:13:34.000 291 21186.50 112.91 42897.16 47843.83 2015-10-18 21:13:35.000 291 21186.54 112.89 42897.16 47843.82 2015-10-18 21:13:36.000 291 21186.60 112.86 42897.19 47843.84 2015-10-18 21:13:37.000 291 21186.64 112.84 42897.19 47843.86 2015-10-18 21:13:38.000 291 21186.67 112.81 42897.21 47843.92 2015-10-18 21:13:39.000 291 21186.71 112.79 42897.23 47843.92 2015-10-18 21:13:40.000 291 21186.76 112.78 42897.21 47843.95 2015-10-18 21:13:41.000 291 21186.80 112.77 42897.23 47843.98 2015-10-18 21:13:42.000 291 21186.82 112.78 42897.21 47843.97 2015-10-18 21:13:43.000 291 21186.85 112.79 42897.23 47844.00 2015-10-18 21:13:44.000 291 21186.86 112.78 42897.23 47844.04 2015-10-18 21:13:45.000 291 21186.89 112.77 42897.22 47844.02 2015-10-18 21:13:46.000 291 21186.92 112.78 42897.21 47844.04 2015-10-18 21:13:47.000 291 21186.92 112.76 42897.21 47844.05 2015-10-18 21:13:48.000 291 21186.89 112.75 42897.19 47844.04 2015-10-18 21:13:49.000 291 21186.88 112.79 42897.16 47844.03 2015-10-18 21:13:50.000 291 21186.87 112.81 42897.15 47844.01 2015-10-18 21:13:51.000 291 21186.89 112.81 42897.12 47844.00 2015-10-18 21:13:52.000 291 21186.86 112.79 42897.13 47843.95 2015-10-18 21:13:53.000 291 21186.89 112.79 42897.10 47843.95 2015-10-18 21:13:54.000 291 21186.95 112.77 42897.09 47843.96 2015-10-18 21:13:55.000 291 21186.98 112.75 42897.10 47843.98 2015-10-18 21:13:56.000 291 21186.98 112.70 42897.11 47843.99 2015-10-18 21:13:57.000 291 21186.95 112.68 42897.14 47843.99 2015-10-18 21:13:58.000 291 21186.90 112.65 42897.17 47844.01 2015-10-18 21:13:59.000 291 21186.88 112.65 42897.19 47844.00 2015-10-18 21:14:00.000 291 21186.90 112.64 42897.17 47843.98 2015-10-18 21:14:01.000 291 21186.87 112.66 42897.16 47843.99 2015-10-18 21:14:02.000 291 21186.90 112.67 42897.17 47844.01 2015-10-18 21:14:03.000 291 21186.91 112.64 42897.15 47844.00 2015-10-18 21:14:04.000 291 21186.89 112.64 42897.18 47844.00 2015-10-18 21:14:05.000 291 21186.88 112.62 42897.16 47844.00 2015-10-18 21:14:06.000 291 21186.90 112.61 42897.15 47844.00 2015-10-18 21:14:07.000 291 21186.91 112.61 42897.17 47844.03 2015-10-18 21:14:08.000 291 21186.95 112.58 42897.20 47844.03 2015-10-18 21:14:09.000 291 21186.94 112.57 42897.22 47844.07 2015-10-18 21:14:10.000 291 21186.95 112.55 42897.22 47844.05 2015-10-18 21:14:11.000 291 21186.99 112.54 42897.25 47844.12 2015-10-18 21:14:12.000 291 21186.99 112.51 42897.23 47844.14 2015-10-18 21:14:13.000 291 21186.99 112.54 42897.24 47844.17 2015-10-18 21:14:14.000 291 21187.06 112.53 42897.22 47844.16 2015-10-18 21:14:15.000 291 21187.06 112.52 42897.21 47844.19 2015-10-18 21:14:16.000 291 21187.06 112.57 42897.23 47844.21 2015-10-18 21:14:17.000 291 21187.08 112.60 42897.23 47844.22 2015-10-18 21:14:18.000 291 21187.09 112.59 42897.20 47844.20 2015-10-18 21:14:19.000 291 21187.08 112.62 42897.19 47844.22 2015-10-18 21:14:20.000 291 21187.08 112.60 42897.19 47844.18 2015-10-18 21:14:21.000 291 21187.10 112.57 42897.18 47844.19 2015-10-18 21:14:22.000 291 21187.11 112.53 42897.18 47844.18 2015-10-18 21:14:23.000 291 21187.12 112.51 42897.18 47844.18 2015-10-18 21:14:24.000 291 21187.10 112.46 42897.22 47844.17 2015-10-18 21:14:25.000 291 21187.06 112.43 42897.22 47844.19 2015-10-18 21:14:26.000 291 21187.01 112.42 42897.21 47844.19 2015-10-18 21:14:27.000 291 21187.03 112.38 42897.17 47844.18 2015-10-18 21:14:28.000 291 21187.00 112.35 42897.19 47844.17 2015-10-18 21:14:29.000 291 21186.95 112.34 42897.21 47844.16 2015-10-18 21:14:30.000 291 21186.94 112.33 42897.26 47844.15 2015-10-18 21:14:31.000 291 21186.90 112.30 42897.28 47844.15 2015-10-18 21:14:32.000 291 21186.90 112.28 42897.27 47844.14 2015-10-18 21:14:33.000 291 21186.82 112.28 42897.29 47844.13 2015-10-18 21:14:34.000 291 21186.77 112.28 42897.28 47844.14 2015-10-18 21:14:35.000 291 21186.71 112.25 42897.27 47844.09 2015-10-18 21:14:36.000 291 21186.68 112.23 42897.28 47844.09 2015-10-18 21:14:37.000 291 21186.62 112.24 42897.28 47844.05 2015-10-18 21:14:38.000 291 21186.54 112.24 42897.29 47844.06 2015-10-18 21:14:39.000 291 21186.46 112.24 42897.32 47844.00 2015-10-18 21:14:40.000 291 21186.41 112.21 42897.32 47843.99 2015-10-18 21:14:41.000 291 21186.34 112.22 42897.31 47843.93 2015-10-18 21:14:42.000 291 21186.27 112.22 42897.29 47843.91 2015-10-18 21:14:43.000 291 21186.17 112.21 42897.33 47843.89 2015-10-18 21:14:44.000 291 21186.12 112.19 42897.29 47843.84 2015-10-18 21:14:45.000 291 21186.05 112.18 42897.34 47843.83 2015-10-18 21:14:46.000 291 21185.96 112.19 42897.32 47843.78 2015-10-18 21:14:47.000 291 21185.89 112.21 42897.33 47843.79 2015-10-18 21:14:48.000 291 21185.83 112.25 42897.37 47843.75 2015-10-18 21:14:49.000 291 21185.77 112.25 42897.36 47843.73 2015-10-18 21:14:50.000 291 21185.74 112.26 42897.35 47843.71 2015-10-18 21:14:51.000 291 21185.67 112.29 42897.36 47843.68 2015-10-18 21:14:52.000 291 21185.64 112.33 42897.35 47843.66 2015-10-18 21:14:53.000 291 21185.60 112.35 42897.33 47843.64 2015-10-18 21:14:54.000 291 21185.53 112.41 42897.30 47843.63 2015-10-18 21:14:55.000 291 21185.48 112.47 42897.32 47843.61 2015-10-18 21:14:56.000 291 21185.50 112.53 42897.28 47843.59 2015-10-18 21:14:57.000 291 21185.49 112.53 42897.27 47843.55 2015-10-18 21:14:58.000 291 21185.49 112.57 42897.24 47843.52 2015-10-18 21:14:59.000 291 21185.49 112.59 42897.22 47843.53 2015-10-18 21:15:00.000 291 21185.50 112.62 42897.21 47843.50 2015-10-18 21:15:01.000 291 21185.52 112.68 42897.23 47843.50 2015-10-18 21:15:02.000 291 21185.53 112.71 42897.16 47843.49 2015-10-18 21:15:03.000 291 21185.53 112.72 42897.15 47843.46 2015-10-18 21:15:04.000 291 21185.56 112.75 42897.14 47843.46 2015-10-18 21:15:05.000 291 21185.61 112.79 42897.17 47843.48 2015-10-18 21:15:06.000 291 21185.63 112.79 42897.17 47843.46 2015-10-18 21:15:07.000 291 21185.67 112.78 42897.12 47843.49 2015-10-18 21:15:08.000 291 21185.74 112.81 42897.14 47843.49 2015-10-18 21:15:09.000 291 21185.80 112.83 42897.15 47843.53 2015-10-18 21:15:10.000 291 21185.87 112.86 42897.11 47843.53 2015-10-18 21:15:11.000 291 21185.95 112.92 42897.11 47843.55 2015-10-18 21:15:12.000 291 21185.98 112.96 42897.08 47843.57 2015-10-18 21:15:13.000 291 21185.98 112.99 42897.04 47843.56 2015-10-18 21:15:14.000 291 21186.05 112.96 42897.03 47843.54 2015-10-18 21:15:15.000 291 21186.10 112.87 42897.06 47843.57 2015-10-18 21:15:16.000 291 21186.16 112.83 42897.11 47843.63 2015-10-18 21:15:17.000 291 21186.24 112.82 42897.12 47843.68 2015-10-18 21:15:18.000 291 21186.26 112.80 42897.17 47843.73 2015-10-18 21:15:19.000 291 21186.30 112.80 42897.18 47843.78 2015-10-18 21:15:20.000 291 21186.31 112.83 42897.19 47843.79 2015-10-18 21:15:21.000 291 21186.34 112.80 42897.21 47843.83 2015-10-18 21:15:22.000 291 21186.36 112.81 42897.23 47843.86 2015-10-18 21:15:23.000 291 21186.40 112.80 42897.25 47843.89 2015-10-18 21:15:24.000 291 21186.43 112.81 42897.29 47843.91 2015-10-18 21:15:25.000 291 21186.47 112.81 42897.28 47843.93 2015-10-18 21:15:26.000 291 21186.50 112.82 42897.28 47843.94 2015-10-18 21:15:27.000 291 21186.51 112.81 42897.27 47843.97 2015-10-18 21:15:28.000 291 21186.51 112.79 42897.28 47843.99 2015-10-18 21:15:29.000 291 21186.52 112.79 42897.26 47844.00 2015-10-18 21:15:30.000 291 21186.51 112.81 42897.29 47843.99 2015-10-18 21:15:31.000 291 21186.51 112.81 42897.30 47844.00 2015-10-18 21:15:32.000 291 21186.53 112.76 42897.31 47844.01 2015-10-18 21:15:33.000 291 21186.55 112.75 42897.31 47844.01 2015-10-18 21:15:34.000 291 21186.54 112.73 42897.28 47843.99 2015-10-18 21:15:35.000 291 21186.56 112.74 42897.28 47844.00 2015-10-18 21:15:36.000 291 21186.55 112.74 42897.26 47844.01 2015-10-18 21:15:37.000 291 21186.53 112.72 42897.30 47844.01 2015-10-18 21:15:38.000 291 21186.52 112.71 42897.33 47844.00 2015-10-18 21:15:39.000 291 21186.51 112.71 42897.29 47844.00 2015-10-18 21:15:40.000 291 21186.50 112.73 42897.31 47844.02 2015-10-18 21:15:41.000 291 21186.50 112.74 42897.31 47844.00 2015-10-18 21:15:42.000 291 21186.50 112.74 42897.33 47843.99 2015-10-18 21:15:43.000 291 21186.50 112.75 42897.27 47843.98 2015-10-18 21:15:44.000 291 21186.47 112.73 42897.23 47843.97 2015-10-18 21:15:45.000 291 21186.45 112.73 42897.21 47843.94 2015-10-18 21:15:46.000 291 21186.42 112.74 42897.21 47843.93 2015-10-18 21:15:47.000 291 21186.38 112.74 42897.22 47843.88 2015-10-18 21:15:48.000 291 21186.39 112.73 42897.21 47843.86 2015-10-18 21:15:49.000 291 21186.36 112.76 42897.22 47843.83 2015-10-18 21:15:50.000 291 21186.32 112.75 42897.22 47843.84 2015-10-18 21:15:51.000 291 21186.30 112.74 42897.23 47843.83 2015-10-18 21:15:52.000 291 21186.26 112.74 42897.22 47843.81 2015-10-18 21:15:53.000 291 21186.26 112.73 42897.24 47843.82 2015-10-18 21:15:54.000 291 21186.21 112.76 42897.23 47843.81 2015-10-18 21:15:55.000 291 21186.16 112.73 42897.22 47843.78 2015-10-18 21:15:56.000 291 21186.15 112.71 42897.22 47843.81 2015-10-18 21:15:57.000 291 21186.13 112.74 42897.26 47843.78 2015-10-18 21:15:58.000 291 21186.10 112.74 42897.27 47843.79 2015-10-18 21:15:59.000 291 21186.03 112.80 42897.25 47843.79 2015-10-18 21:16:00.000 291 21186.01 112.85 42897.22 47843.72 2015-10-18 21:16:01.000 291 21186.02 112.85 42897.19 47843.71 2015-10-18 21:16:02.000 291 21185.98 112.87 42897.17 47843.69 2015-10-18 21:16:03.000 291 21185.95 112.89 42897.14 47843.65 2015-10-18 21:16:04.000 291 21185.95 112.93 42897.16 47843.64 2015-10-18 21:16:05.000 291 21185.89 112.97 42897.13 47843.60 2015-10-18 21:16:06.000 291 21185.87 112.99 42897.13 47843.56 2015-10-18 21:16:07.000 291 21185.84 112.98 42897.10 47843.54 2015-10-18 21:16:08.000 291 21185.82 112.98 42897.09 47843.53 2015-10-18 21:16:09.000 291 21185.78 112.95 42897.09 47843.51 2015-10-18 21:16:10.000 291 21185.73 112.99 42897.12 47843.50 2015-10-18 21:16:11.000 291 21185.69 113.03 42897.10 47843.48 2015-10-18 21:16:12.000 291 21185.65 113.06 42897.11 47843.48 2015-10-18 21:16:13.000 291 21185.60 113.06 42897.12 47843.45 2015-10-18 21:16:14.000 291 21185.56 113.07 42897.11 47843.42 2015-10-18 21:16:15.000 291 21185.53 113.14 42897.09 47843.42 2015-10-18 21:16:16.000 291 21185.52 113.15 42897.08 47843.40 2015-10-18 21:16:17.000 291 21185.48 113.19 42897.06 47843.37 2015-10-18 21:16:18.000 291 21185.42 113.27 42897.07 47843.33 2015-10-18 21:16:19.000 291 21185.34 113.34 42897.07 47843.31 2015-10-18 21:16:20.000 291 21185.36 113.41 42897.03 47843.27 2015-10-18 21:16:21.000 291 21185.32 113.44 42896.96 47843.24 2015-10-18 21:16:22.000 291 21185.29 113.47 42896.91 47843.18 2015-10-18 21:16:23.000 291 21185.26 113.47 42896.88 47843.11 2015-10-18 21:16:24.000 291 21185.27 113.45 42896.84 47843.06 2015-10-18 21:16:25.000 291 21185.26 113.48 42896.78 47843.02 2015-10-18 21:16:26.000 291 21185.28 113.47 42896.77 47843.01 2015-10-18 21:16:27.000 291 21185.29 113.46 42896.74 47842.99 2015-10-18 21:16:28.000 291 21185.30 113.46 42896.75 47842.98 2015-10-18 21:16:29.000 291 21185.33 113.48 42896.72 47842.99 2015-10-18 21:16:30.000 291 21185.36 113.50 42896.73 47843.00 2015-10-18 21:16:31.000 291 21185.36 113.56 42896.74 47843.04 2015-10-18 21:16:32.000 291 21185.39 113.62 42896.72 47843.02 2015-10-18 21:16:33.000 291 21185.41 113.66 42896.72 47843.00 2015-10-18 21:16:34.000 291 21185.43 113.71 42896.73 47843.02 2015-10-18 21:16:35.000 291 21185.48 113.75 42896.72 47843.02 2015-10-18 21:16:36.000 291 21185.53 113.75 42896.71 47843.04 2015-10-18 21:16:37.000 291 21185.57 113.78 42896.71 47843.04 2015-10-18 21:16:38.000 291 21185.57 113.80 42896.67 47843.05 2015-10-18 21:16:39.000 291 21185.60 113.78 42896.69 47843.06 2015-10-18 21:16:40.000 291 21185.65 113.79 42896.69 47843.10 2015-10-18 21:16:41.000 291 21185.69 113.77 42896.70 47843.11 2015-10-18 21:16:42.000 291 21185.69 113.77 42896.73 47843.14 2015-10-18 21:16:43.000 291 21185.71 113.74 42896.75 47843.16 2015-10-18 21:16:44.000 291 21185.75 113.75 42896.77 47843.20 2015-10-18 21:16:45.000 291 21185.81 113.75 42896.81 47843.22 2015-10-18 21:16:46.000 291 21185.82 113.76 42896.81 47843.24 2015-10-18 21:16:47.000 291 21185.87 113.79 42896.82 47843.29 2015-10-18 21:16:48.000 291 21185.88 113.79 42896.78 47843.30 2015-10-18 21:16:49.000 291 21185.93 113.80 42896.78 47843.33 2015-10-18 21:16:50.000 291 21185.92 113.83 42896.77 47843.31 2015-10-18 21:16:51.000 291 21185.91 113.85 42896.75 47843.31 2015-10-18 21:16:52.000 291 21185.91 113.87 42896.77 47843.30 2015-10-18 21:16:53.000 291 21185.89 113.87 42896.76 47843.28 2015-10-18 21:16:54.000 291 21185.91 113.90 42896.75 47843.30 2015-10-18 21:16:55.000 291 21185.88 113.92 42896.76 47843.28 2015-10-18 21:16:56.000 291 21185.85 113.96 42896.75 47843.27 2015-10-18 21:16:57.000 291 21185.84 113.98 42896.69 47843.23 2015-10-18 21:16:58.000 291 21185.86 113.95 42896.68 47843.23 2015-10-18 21:16:59.000 291 21185.84 113.99 42896.69 47843.22 2015-10-18 21:17:00.000 291 21185.83 114.01 42896.68 47843.20 2015-10-18 21:17:01.000 291 21185.82 114.00 42896.66 47843.19 2015-10-18 21:17:02.000 291 21185.82 114.01 42896.68 47843.18 2015-10-18 21:17:03.000 291 21185.82 113.97 42896.70 47843.17 2015-10-18 21:17:04.000 291 21185.84 113.95 42896.68 47843.17 2015-10-18 21:17:05.000 291 21185.86 113.92 42896.68 47843.19 2015-10-18 21:17:06.000 291 21185.86 113.93 42896.67 47843.20 2015-10-18 21:17:07.000 291 21185.84 113.94 42896.68 47843.21 2015-10-18 21:17:08.000 291 21185.82 113.94 42896.70 47843.22 2015-10-18 21:17:09.000 291 21185.84 113.92 42896.72 47843.20 2015-10-18 21:17:10.000 291 21185.82 113.93 42896.73 47843.21 2015-10-18 21:17:11.000 291 21185.77 113.93 42896.76 47843.21 2015-10-18 21:17:12.000 291 21185.76 113.93 42896.77 47843.21 2015-10-18 21:17:13.000 291 21185.75 113.93 42896.78 47843.22 2015-10-18 21:17:14.000 291 21185.75 113.96 42896.80 47843.23 2015-10-18 21:17:15.000 291 21185.72 113.96 42896.80 47843.22 2015-10-18 21:17:16.000 291 21185.70 113.95 42896.83 47843.25 2015-10-18 21:17:17.000 291 21185.68 113.95 42896.84 47843.24 2015-10-18 21:17:18.000 291 21185.66 113.94 42896.81 47843.22 2015-10-18 21:17:19.000 291 21185.66 113.92 42896.83 47843.22 2015-10-18 21:17:20.000 291 21185.63 113.92 42896.84 47843.22 2015-10-18 21:17:21.000 291 21185.59 113.91 42896.85 47843.20 2015-10-18 21:17:22.000 291 21185.52 113.86 42896.88 47843.22 2015-10-18 21:17:23.000 291 21185.46 113.88 42896.89 47843.19 2015-10-18 21:17:24.000 291 21185.43 113.84 42896.89 47843.20 2015-10-18 21:17:25.000 291 21185.39 113.83 42896.92 47843.17 2015-10-18 21:17:26.000 291 21185.34 113.81 42896.89 47843.16 2015-10-18 21:17:27.000 291 21185.31 113.81 42896.88 47843.13 2015-10-18 21:17:28.000 291 21185.29 113.84 42896.89 47843.12 2015-10-18 21:17:29.000 291 21185.25 113.90 42896.91 47843.12 2015-10-18 21:17:30.000 291 21185.25 113.92 42896.92 47843.10 2015-10-18 21:17:31.000 291 21185.26 113.94 42896.91 47843.08 2015-10-18 21:17:32.000 291 21185.26 113.95 42896.89 47843.10 2015-10-18 21:17:33.000 291 21185.22 113.99 42896.90 47843.13 2015-10-18 21:17:34.000 291 21185.22 113.99 42896.95 47843.09 2015-10-18 21:17:35.000 291 21185.22 114.00 42896.94 47843.12 2015-10-18 21:17:36.000 291 21185.20 114.03 42896.96 47843.12 2015-10-18 21:17:37.000 291 21185.22 114.04 42896.97 47843.14 2015-10-18 21:17:38.000 291 21185.25 114.06 42896.97 47843.16 2015-10-18 21:17:39.000 291 21185.25 114.06 42896.96 47843.16 2015-10-18 21:17:40.000 291 21185.28 114.08 42896.96 47843.15 2015-10-18 21:17:41.000 291 21185.25 114.08 42896.97 47843.17 2015-10-18 21:17:42.000 291 21185.27 114.07 42896.97 47843.15 2015-10-18 21:17:43.000 291 21185.30 114.06 42896.96 47843.17 2015-10-18 21:17:44.000 291 21185.29 114.05 42896.98 47843.18 2015-10-18 21:17:45.000 291 21185.31 114.05 42896.96 47843.19 2015-10-18 21:17:46.000 291 21185.34 114.06 42896.99 47843.20 2015-10-18 21:17:47.000 291 21185.35 114.07 42896.99 47843.22 2015-10-18 21:17:48.000 291 21185.36 114.07 42896.99 47843.22 2015-10-18 21:17:49.000 291 21185.33 114.05 42896.99 47843.24 2015-10-18 21:17:50.000 291 21185.35 114.04 42896.99 47843.25 2015-10-18 21:17:51.000 291 21185.38 114.05 42897.00 47843.25 2015-10-18 21:17:52.000 291 21185.36 114.05 42897.02 47843.25 2015-10-18 21:17:53.000 291 21185.37 114.05 42897.02 47843.25 2015-10-18 21:17:54.000 291 21185.38 114.06 42897.01 47843.26 2015-10-18 21:17:55.000 291 21185.38 114.02 42897.00 47843.24 2015-10-18 21:17:56.000 291 21185.37 114.04 42897.00 47843.23 2015-10-18 21:17:57.000 291 21185.35 114.03 42896.99 47843.23 2015-10-18 21:17:58.000 291 21185.36 113.98 42896.99 47843.22 2015-10-18 21:17:59.000 291 21185.35 113.95 42896.97 47843.21 2015-10-18 21:18:00.000 291 21185.32 113.94 42896.95 47843.19 2015-10-18 21:18:01.000 291 21185.29 113.96 42896.99 47843.22 2015-10-18 21:18:02.000 291 21185.27 113.98 42896.96 47843.20 2015-10-18 21:18:03.000 291 21185.28 113.99 42896.95 47843.19 2015-10-18 21:18:04.000 291 21185.29 114.03 42896.97 47843.17 2015-10-18 21:18:05.000 291 21185.29 114.02 42896.95 47843.18 2015-10-18 21:18:06.000 291 21185.29 114.01 42896.94 47843.16 2015-10-18 21:18:07.000 291 21185.28 114.02 42896.94 47843.15 2015-10-18 21:18:08.000 291 21185.29 114.04 42896.92 47843.14 2015-10-18 21:18:09.000 291 21185.25 114.04 42896.92 47843.14 2015-10-18 21:18:10.000 291 21185.23 114.05 42896.92 47843.13 2015-10-18 21:18:11.000 291 21185.21 114.07 42896.94 47843.14 2015-10-18 21:18:12.000 291 21185.22 114.06 42896.94 47843.13 2015-10-18 21:18:13.000 291 21185.23 114.08 42896.93 47843.12 2015-10-18 21:18:14.000 291 21185.23 114.08 42896.94 47843.12 2015-10-18 21:18:15.000 291 21185.26 114.07 42896.92 47843.12 2015-10-18 21:18:16.000 291 21185.24 114.06 42896.92 47843.13 2015-10-18 21:18:17.000 291 21185.25 114.06 42896.99 47843.12 2015-10-18 21:18:18.000 291 21185.28 114.02 42896.96 47843.16 2015-10-18 21:18:19.000 291 21185.27 114.02 42896.96 47843.18 2015-10-18 21:18:20.000 291 21185.29 114.04 42897.00 47843.19 2015-10-18 21:18:21.000 291 21185.34 114.03 42897.04 47843.20 2015-10-18 21:18:22.000 291 21185.36 114.06 42897.01 47843.24 2015-10-18 21:18:23.000 291 21185.38 114.07 42897.00 47843.23 2015-10-18 21:18:24.000 291 21185.38 114.03 42896.99 47843.24 2015-10-18 21:18:25.000 291 21185.44 113.99 42896.99 47843.25 2015-10-18 21:18:26.000 291 21185.48 114.00 42897.02 47843.27 2015-10-18 21:18:27.000 291 21185.50 114.00 42897.00 47843.28 2015-10-18 21:18:28.000 291 21185.51 113.99 42896.98 47843.29 2015-10-18 21:18:29.000 291 21185.51 113.98 42896.99 47843.32 2015-10-18 21:18:30.000 291 21185.52 113.98 42897.02 47843.33 2015-10-18 21:18:31.000 291 21185.53 113.98 42897.03 47843.31 2015-10-18 21:18:32.000 291 21185.58 113.99 42897.02 47843.33 2015-10-18 21:18:33.000 291 21185.59 113.99 42896.99 47843.33 2015-10-18 21:18:34.000 291 21185.60 114.01 42896.99 47843.36 2015-10-18 21:18:35.000 291 21185.60 114.00 42896.97 47843.34 2015-10-18 21:18:36.000 291 21185.61 114.00 42896.95 47843.35 2015-10-18 21:18:37.000 291 21185.60 114.00 42896.96 47843.34 2015-10-18 21:18:38.000 291 21185.63 114.03 42896.95 47843.32 2015-10-18 21:18:39.000 291 21185.64 114.06 42896.92 47843.31 2015-10-18 21:18:40.000 291 21185.64 114.08 42896.94 47843.31 2015-10-18 21:18:41.000 291 21185.67 114.07 42896.95 47843.29 2015-10-18 21:18:42.000 291 21185.66 114.06 42896.93 47843.29 2015-10-18 21:18:43.000 291 21185.65 114.07 42896.91 47843.29 2015-10-18 21:18:44.000 291 21185.68 114.07 42896.91 47843.28 2015-10-18 21:18:45.000 291 21185.65 114.07 42896.87 47843.27 2015-10-18 21:18:46.000 291 21185.62 114.09 42896.89 47843.26 2015-10-18 21:18:47.000 291 21185.61 114.09 42896.91 47843.26 2015-10-18 21:18:48.000 291 21185.56 114.08 42896.92 47843.25 2015-10-18 21:18:49.000 291 21185.53 114.08 42896.91 47843.23 2015-10-18 21:18:50.000 291 21185.50 114.08 42896.92 47843.18 2015-10-18 21:18:51.000 291 21185.49 114.08 42896.87 47843.19 2015-10-18 21:18:52.000 291 21185.44 114.13 42896.84 47843.17 2015-10-18 21:18:53.000 291 21185.40 114.13 42896.86 47843.15 2015-10-18 21:18:54.000 291 21185.39 114.12 42896.84 47843.13 2015-10-18 21:18:55.000 291 21185.35 114.14 42896.86 47843.11 2015-10-18 21:18:56.000 291 21185.32 114.14 42896.87 47843.11 2015-10-18 21:18:57.000 291 21185.29 114.18 42896.84 47843.08 2015-10-18 21:18:58.000 291 21185.26 114.22 42896.81 47843.06 2015-10-18 21:18:59.000 291 21185.24 114.23 42896.77 47843.03 2015-10-18 21:19:00.000 291 21185.21 114.24 42896.79 47843.01 2015-10-18 21:19:01.000 291 21185.20 114.24 42896.78 47842.98 2015-10-18 21:19:02.000 291 21185.15 114.28 42896.74 47842.94 2015-10-18 21:19:03.000 291 21185.10 114.32 42896.69 47842.93 2015-10-18 21:19:04.000 291 21185.04 114.36 42896.65 47842.87 2015-10-18 21:19:05.000 291 21185.01 114.36 42896.62 47842.83 2015-10-18 21:19:06.000 291 21184.98 114.44 42896.64 47842.78 2015-10-18 21:19:07.000 291 21184.95 114.45 42896.60 47842.71 2015-10-18 21:19:08.000 291 21184.94 114.46 42896.54 47842.69 2015-10-18 21:19:09.000 291 21184.91 114.46 42896.51 47842.65 2015-10-18 21:19:10.000 291 21184.91 114.45 42896.53 47842.65 2015-10-18 21:19:11.000 291 21184.90 114.43 42896.55 47842.60 2015-10-18 21:19:12.000 291 21184.90 114.42 42896.50 47842.60 2015-10-18 21:19:13.000 291 21184.90 114.43 42896.53 47842.61 2015-10-18 21:19:14.000 291 21184.94 114.45 42896.53 47842.62 2015-10-18 21:19:15.000 291 21184.94 114.46 42896.54 47842.64 2015-10-18 21:19:16.000 291 21184.98 114.44 42896.55 47842.64 2015-10-18 21:19:17.000 291 21184.98 114.46 42896.57 47842.65 2015-10-18 21:19:18.000 291 21184.98 114.45 42896.58 47842.65 2015-10-18 21:19:19.000 291 21185.00 114.43 42896.58 47842.68 2015-10-18 21:19:20.000 291 21185.04 114.41 42896.60 47842.70 2015-10-18 21:19:21.000 291 21185.06 114.41 42896.63 47842.72 2015-10-18 21:19:22.000 291 21185.07 114.42 42896.66 47842.76 2015-10-18 21:19:23.000 291 21185.09 114.44 42896.66 47842.78 2015-10-18 21:19:24.000 291 21185.10 114.44 42896.65 47842.80 2015-10-18 21:19:25.000 291 21185.09 114.47 42896.63 47842.79 2015-10-18 21:19:26.000 291 21185.08 114.47 42896.64 47842.78 2015-10-18 21:19:27.000 291 21185.05 114.49 42896.63 47842.79 2015-10-18 21:19:28.000 291 21185.02 114.51 42896.65 47842.79 2015-10-18 21:19:29.000 291 21185.00 114.53 42896.66 47842.78 2015-10-18 21:19:30.000 291 21185.03 114.58 42896.64 47842.79 2015-10-18 21:19:31.000 291 21185.00 114.60 42896.63 47842.77 2015-10-18 21:19:32.000 291 21184.99 114.62 42896.66 47842.76 2015-10-18 21:19:33.000 291 21185.01 114.63 42896.67 47842.76 2015-10-18 21:19:34.000 291 21185.01 114.62 42896.66 47842.77 2015-10-18 21:19:35.000 291 21184.99 114.67 42896.64 47842.73 2015-10-18 21:19:36.000 291 21185.03 114.69 42896.64 47842.75 2015-10-18 21:19:37.000 291 21185.05 114.65 42896.63 47842.75 2015-10-18 21:19:38.000 291 21185.10 114.60 42896.66 47842.76 2015-10-18 21:19:39.000 291 21185.20 114.57 42896.68 47842.80 2015-10-18 21:19:40.000 291 21185.22 114.56 42896.69 47842.85 2015-10-18 21:19:41.000 291 21185.26 114.56 42896.73 47842.90 2015-10-18 21:19:42.000 291 21185.27 114.53 42896.75 47842.91 2015-10-18 21:19:43.000 291 21185.30 114.49 42896.76 47842.97 2015-10-18 21:19:44.000 291 21185.31 114.47 42896.81 47843.01 2015-10-18 21:19:45.000 291 21185.32 114.46 42896.83 47843.03 2015-10-18 21:19:46.000 291 21185.33 114.47 42896.88 47843.07 2015-10-18 21:19:47.000 291 21185.31 114.46 42896.92 47843.09 2015-10-18 21:19:48.000 291 21185.29 114.45 42896.93 47843.08 2015-10-18 21:19:49.000 291 21185.23 114.46 42896.91 47843.11 2015-10-18 21:19:50.000 291 21185.23 114.45 42896.91 47843.10 2015-10-18 21:19:51.000 291 21185.19 114.46 42896.95 47843.10 2015-10-18 21:19:52.000 291 21185.16 114.44 42896.98 47843.11 2015-10-18 21:19:53.000 291 21185.16 114.45 42896.99 47843.12 2015-10-18 21:19:54.000 291 21185.16 114.45 42896.97 47843.11 2015-10-18 21:19:55.000 291 21185.12 114.49 42896.98 47843.14 2015-10-18 21:19:56.000 291 21185.10 114.49 42896.99 47843.10 2015-10-18 21:19:57.000 291 21185.08 114.53 42897.01 47843.12 2015-10-18 21:19:58.000 291 21185.06 114.54 42897.03 47843.10 2015-10-18 21:19:59.000 291 21185.09 114.54 42897.04 47843.10 2015-10-18 21:20:00.000 291 21185.08 114.56 42897.02 47843.08 2015-10-18 21:20:01.000 291 21185.05 114.58 42897.00 47843.10 2015-10-18 21:20:02.000 291 21185.06 114.60 42897.02 47843.06 2015-10-18 21:20:03.000 291 21185.05 114.62 42897.01 47843.11 2015-10-18 21:20:04.000 291 21185.06 114.65 42897.00 47843.07 2015-10-18 21:20:05.000 291 21185.07 114.66 42897.00 47843.08 2015-10-18 21:20:06.000 291 21185.09 114.67 42896.99 47843.07 2015-10-18 21:20:07.000 291 21185.06 114.70 42896.97 47843.09 2015-10-18 21:20:08.000 291 21185.07 114.72 42896.96 47843.06 2015-10-18 21:20:09.000 291 21185.09 114.75 42896.97 47843.07 2015-10-18 21:20:10.000 291 21185.10 114.79 42896.98 47843.07 2015-10-18 21:20:11.000 291 21185.09 114.80 42896.98 47843.08 2015-10-18 21:20:12.000 291 21185.10 114.80 42896.96 47843.07 2015-10-18 21:20:13.000 291 21185.10 114.82 42896.95 47843.07 2015-10-18 21:20:14.000 291 21185.12 114.80 42896.94 47843.08 2015-10-18 21:20:15.000 291 21185.12 114.83 42896.89 47843.06 2015-10-18 21:20:16.000 291 21185.17 114.81 42896.89 47843.06 2015-10-18 21:20:17.000 291 21185.17 114.80 42896.89 47843.05 2015-10-18 21:20:18.000 291 21185.19 114.83 42896.91 47843.06 2015-10-18 21:20:19.000 291 21185.17 114.84 42896.91 47843.06 2015-10-18 21:20:20.000 291 21185.19 114.83 42896.88 47843.06 2015-10-18 21:20:21.000 291 21185.20 114.85 42896.86 47843.05 2015-10-18 21:20:22.000 291 21185.17 114.87 42896.85 47843.04 2015-10-18 21:20:23.000 291 21185.20 114.91 42896.85 47843.03 2015-10-18 21:20:24.000 291 21185.20 114.92 42896.86 47843.02 2015-10-18 21:20:25.000 291 21185.20 114.90 42896.87 47843.02 2015-10-18 21:20:26.000 291 21185.20 114.91 42896.86 47843.03 2015-10-18 21:20:27.000 291 21185.18 114.89 42896.84 47843.01 2015-10-18 21:20:28.000 291 21185.16 114.90 42896.84 47843.03 2015-10-18 21:20:29.000 291 21185.16 114.90 42896.88 47843.01 2015-10-18 21:20:30.000 291 21185.14 114.89 42896.89 47843.04 2015-10-18 21:20:31.000 291 21185.11 114.88 42896.93 47843.01 2015-10-18 21:20:32.000 291 21185.11 114.86 42896.94 47843.02 2015-10-18 21:20:33.000 291 21185.15 114.83 42896.94 47843.03 2015-10-18 21:20:34.000 291 21185.13 114.84 42896.95 47843.07 2015-10-18 21:20:35.000 291 21185.15 114.85 42896.96 47843.08 2015-10-18 21:20:36.000 291 21185.18 114.88 42896.98 47843.10 2015-10-18 21:20:37.000 291 21185.16 114.88 42896.97 47843.11 2015-10-18 21:20:38.000 291 21185.13 114.87 42896.93 47843.08 2015-10-18 21:20:39.000 291 21185.13 114.85 42896.89 47843.07 2015-10-18 21:20:40.000 291 21185.09 114.84 42896.88 47843.04 2015-10-18 21:20:41.000 291 21185.09 114.83 42896.87 47843.03 2015-10-18 21:20:42.000 291 21185.08 114.83 42896.83 47843.03 2015-10-18 21:20:43.000 291 21185.06 114.85 42896.81 47842.96 2015-10-18 21:20:44.000 291 21185.04 114.91 42896.80 47842.95 2015-10-18 21:20:45.000 291 21185.04 114.93 42896.79 47842.91 2015-10-18 21:20:46.000 291 21185.05 114.94 42896.80 47842.92 2015-10-18 21:20:47.000 291 21185.05 114.96 42896.79 47842.86 2015-10-18 21:20:48.000 291 21185.05 115.02 42896.79 47842.88 2015-10-18 21:20:49.000 291 21185.05 115.03 42896.82 47842.86 2015-10-18 21:20:50.000 291 21185.04 115.04 42896.76 47842.86 2015-10-18 21:20:51.000 291 21185.04 115.03 42896.74 47842.82 2015-10-18 21:20:52.000 291 21185.03 115.06 42896.71 47842.81 2015-10-18 21:20:53.000 291 21185.03 115.08 42896.72 47842.83 2015-10-18 21:20:54.000 291 21185.03 115.09 42896.74 47842.82 2015-10-18 21:20:55.000 291 21185.04 115.09 42896.73 47842.79 2015-10-18 21:20:56.000 291 21185.02 115.09 42896.71 47842.80 2015-10-18 21:20:57.000 291 21185.00 115.08 42896.72 47842.79 2015-10-18 21:20:58.000 291 21185.01 115.13 42896.69 47842.79 2015-10-18 21:20:59.000 291 21185.02 115.14 42896.71 47842.78 2015-10-18 21:21:00.000 291 21184.99 115.14 42896.78 47842.76 2015-10-18 21:21:01.000 291 21184.98 115.15 42896.71 47842.77 2015-10-18 21:21:02.000 291 21184.99 115.18 42896.69 47842.75 2015-10-18 21:21:03.000 291 21185.01 115.16 42896.75 47842.77 2015-10-18 21:21:04.000 291 21185.03 115.15 42896.74 47842.77 2015-10-18 21:21:05.000 291 21185.03 115.16 42896.72 47842.78 2015-10-18 21:21:06.000 291 21185.04 115.17 42896.74 47842.75 2015-10-18 21:21:07.000 291 21185.04 115.16 42896.73 47842.79 2015-10-18 21:21:08.000 291 21185.03 115.20 42896.73 47842.79 2015-10-18 21:21:09.000 291 21185.06 115.21 42896.76 47842.80 2015-10-18 21:21:10.000 291 21185.06 115.21 42896.75 47842.81 2015-10-18 21:21:11.000 291 21185.07 115.26 42896.75 47842.80 2015-10-18 21:21:12.000 291 21185.10 115.29 42896.76 47842.83 2015-10-18 21:21:13.000 291 21185.12 115.28 42896.74 47842.80 2015-10-18 21:21:14.000 291 21185.15 115.30 42896.74 47842.81 2015-10-18 21:21:15.000 291 21185.16 115.29 42896.79 47842.84 2015-10-18 21:21:16.000 291 21185.23 115.25 42896.76 47842.87 2015-10-18 21:21:17.000 291 21185.33 115.21 42896.81 47842.90 2015-10-18 21:21:18.000 291 21185.38 115.19 42896.86 47842.98 2015-10-18 21:21:19.000 291 21185.41 115.18 42896.92 47843.07 2015-10-18 21:21:20.000 291 21185.43 115.18 42896.96 47843.10 2015-10-18 21:21:21.000 291 21185.46 115.19 42896.98 47843.16 2015-10-18 21:21:22.000 291 21185.46 115.23 42897.00 47843.16 2015-10-18 21:21:23.000 291 21185.44 115.23 42897.04 47843.19 2015-10-18 21:21:24.000 291 21185.41 115.25 42896.99 47843.20 2015-10-18 21:21:25.000 291 21185.38 115.25 42896.99 47843.19 2015-10-18 21:21:26.000 291 21185.33 115.25 42896.97 47843.16 2015-10-18 21:21:27.000 291 21185.31 115.25 42896.98 47843.15 2015-10-18 21:21:28.000 291 21185.25 115.23 42897.00 47843.13 2015-10-18 21:21:29.000 291 21185.23 115.23 42897.03 47843.14 2015-10-18 21:21:30.000 291 21185.20 115.24 42897.03 47843.09 2015-10-18 21:21:31.000 291 21185.16 115.23 42897.00 47843.10 2015-10-18 21:21:32.000 291 21185.13 115.22 42897.00 47843.07 2015-10-18 21:21:33.000 291 21185.08 115.23 42897.01 47843.05 2015-10-18 21:21:34.000 291 21185.08 115.21 42896.98 47843.05 2015-10-18 21:21:35.000 291 21185.06 115.21 42896.99 47843.04 2015-10-18 21:21:36.000 291 21185.05 115.20 42897.00 47843.01 2015-10-18 21:21:37.000 291 21185.04 115.18 42896.98 47843.00 2015-10-18 21:21:38.000 291 21185.00 115.15 42896.97 47842.99 2015-10-18 21:21:39.000 291 21185.02 115.13 42896.98 47842.99 2015-10-18 21:21:40.000 291 21185.01 115.11 42896.96 47842.98 2015-10-18 21:21:41.000 291 21185.00 115.12 42896.95 47842.99 2015-10-18 21:21:42.000 291 21184.98 115.12 42896.99 47842.97 2015-10-18 21:21:43.000 291 21184.96 115.17 42896.97 47842.97 2015-10-18 21:21:44.000 291 21184.95 115.19 42896.96 47842.93 2015-10-18 21:21:45.000 291 21184.97 115.19 42896.95 47842.92 2015-10-18 21:21:46.000 291 21184.98 115.18 42896.94 47842.94 2015-10-18 21:21:47.000 291 21184.98 115.17 42896.93 47842.94 2015-10-18 21:21:48.000 291 21185.00 115.18 42896.94 47842.94 2015-10-18 21:21:49.000 291 21184.99 115.22 42896.94 47842.95 2015-10-18 21:21:50.000 291 21185.01 115.24 42896.96 47842.95 2015-10-18 21:21:51.000 291 21185.02 115.26 42896.95 47842.97 2015-10-18 21:21:52.000 291 21185.05 115.30 42896.95 47842.98 2015-10-18 21:21:53.000 291 21185.11 115.35 42896.92 47842.99 2015-10-18 21:21:54.000 291 21185.13 115.38 42896.94 47842.97 2015-10-18 21:21:55.000 291 21185.15 115.42 42896.91 47842.98 2015-10-18 21:21:56.000 291 21185.20 115.48 42896.85 47842.98 2015-10-18 21:21:57.000 291 21185.23 115.53 42896.82 47842.96 2015-10-18 21:21:58.000 291 21185.26 115.56 42896.79 47842.93 2015-10-18 21:21:59.000 291 21185.32 115.60 42896.78 47842.93 2015-10-18 21:22:00.000 291 21185.32 115.63 42896.74 47842.92 2015-10-18 21:22:01.000 291 21185.32 115.68 42896.68 47842.90 2015-10-18 21:22:02.000 291 21185.37 115.68 42896.70 47842.90 2015-10-18 21:22:03.000 291 21185.43 115.69 42896.74 47842.92 2015-10-18 21:22:04.000 291 21185.49 115.67 42896.76 47842.95 2015-10-18 21:22:05.000 291 21185.55 115.67 42896.76 47843.00 2015-10-18 21:22:06.000 291 21185.60 115.71 42896.77 47843.03 2015-10-18 21:22:07.000 291 21185.62 115.79 42896.75 47843.05 2015-10-18 21:22:08.000 291 21185.63 115.82 42896.75 47843.05 2015-10-18 21:22:09.000 291 21185.67 115.84 42896.73 47843.04 2015-10-18 21:22:10.000 291 21185.72 115.85 42896.72 47843.04 2015-10-18 21:22:11.000 291 21185.73 115.87 42896.72 47843.06 2015-10-18 21:22:12.000 291 21185.75 115.88 42896.66 47843.06 2015-10-18 21:22:13.000 291 21185.77 115.91 42896.68 47843.05 2015-10-18 21:22:14.000 291 21185.74 115.93 42896.70 47843.06 2015-10-18 21:22:15.000 291 21185.78 115.91 42896.70 47843.06 2015-10-18 21:22:16.000 291 21185.78 115.93 42896.70 47843.07 2015-10-18 21:22:17.000 291 21185.78 115.95 42896.71 47843.06 2015-10-18 21:22:18.000 291 21185.80 115.97 42896.67 47843.05 2015-10-18 21:22:19.000 291 21185.80 115.96 42896.64 47843.04 2015-10-18 21:22:20.000 291 21185.82 115.95 42896.65 47843.03 2015-10-18 21:22:21.000 291 21185.82 115.95 42896.65 47843.06 2015-10-18 21:22:22.000 291 21185.83 115.93 42896.67 47843.06 2015-10-18 21:22:23.000 291 21185.87 115.89 42896.69 47843.09 2015-10-18 21:22:24.000 291 21185.90 115.87 42896.72 47843.10 2015-10-18 21:22:25.000 291 21185.92 115.84 42896.76 47843.17 2015-10-18 21:22:26.000 291 21185.91 115.80 42896.80 47843.18 2015-10-18 21:22:27.000 291 21185.93 115.77 42896.79 47843.20 2015-10-18 21:22:28.000 291 21185.92 115.72 42896.79 47843.21 2015-10-18 21:22:29.000 291 21185.95 115.70 42896.82 47843.26 2015-10-18 21:22:30.000 291 21185.91 115.70 42896.82 47843.24 2015-10-18 21:22:31.000 291 21185.89 115.68 42896.86 47843.26 2015-10-18 21:22:32.000 291 21185.88 115.69 42896.87 47843.29 2015-10-18 21:22:33.000 291 21185.82 115.66 42896.88 47843.26 2015-10-18 21:22:34.000 291 21185.79 115.65 42896.88 47843.26 2015-10-18 21:22:35.000 291 21185.76 115.72 42896.84 47843.24 2015-10-18 21:22:36.000 291 21185.73 115.76 42896.83 47843.20 2015-10-18 21:22:37.000 291 21185.71 115.76 42896.83 47843.17 2015-10-18 21:22:38.000 291 21185.68 115.75 42896.83 47843.17 2015-10-18 21:22:39.000 291 21185.64 115.74 42896.81 47843.10 2015-10-18 21:22:40.000 291 21185.59 115.75 42896.82 47843.11 2015-10-18 21:22:41.000 291 21185.57 115.75 42896.79 47843.09 2015-10-18 21:22:42.000 291 21185.53 115.74 42896.80 47843.09 2015-10-18 21:22:43.000 291 21185.52 115.71 42896.79 47843.09 2015-10-18 21:22:44.000 291 21185.48 115.68 42896.82 47843.09 2015-10-18 21:22:45.000 291 21185.50 115.66 42896.85 47843.08 2015-10-18 21:22:46.000 291 21185.51 115.61 42896.88 47843.09 2015-10-18 21:22:47.000 291 21185.53 115.56 42896.93 47843.12 2015-10-18 21:22:48.000 291 21185.54 115.54 42896.97 47843.18 2015-10-18 21:22:49.000 291 21185.54 115.54 42896.98 47843.20 2015-10-18 21:22:50.000 291 21185.52 115.58 42896.98 47843.20 2015-10-18 21:22:51.000 291 21185.47 115.62 42896.96 47843.21 2015-10-18 21:22:52.000 291 21185.45 115.65 42896.98 47843.20 2015-10-18 21:22:53.000 291 21185.45 115.68 42896.94 47843.17 2015-10-18 21:22:54.000 291 21185.42 115.72 42896.89 47843.10 2015-10-18 21:22:55.000 291 21185.43 115.71 42896.87 47843.12 2015-10-18 21:22:56.000 291 21185.38 115.71 42896.83 47843.08 2015-10-18 21:22:57.000 291 21185.36 115.71 42896.84 47843.05 2015-10-18 21:22:58.000 291 21185.35 115.65 42896.84 47843.04 2015-10-18 21:22:59.000 291 21185.36 115.65 42896.87 47843.06 2015-10-18 21:23:00.000 291 21185.34 115.66 42896.89 47843.06 2015-10-18 21:23:01.000 291 21185.35 115.66 42896.88 47843.06 2015-10-18 21:23:02.000 291 21185.35 115.66 42896.88 47843.08 2015-10-18 21:23:03.000 291 21185.33 115.67 42896.91 47843.08 2015-10-18 21:23:04.000 291 21185.31 115.69 42896.91 47843.06 2015-10-18 21:23:05.000 291 21185.30 115.70 42896.90 47843.08 2015-10-18 21:23:06.000 291 21185.30 115.70 42896.93 47843.09 2015-10-18 21:23:07.000 291 21185.30 115.71 42896.92 47843.08 2015-10-18 21:23:08.000 291 21185.30 115.75 42896.92 47843.07 2015-10-18 21:23:09.000 291 21185.31 115.76 42896.91 47843.09 2015-10-18 21:23:10.000 291 21185.29 115.77 42896.92 47843.07 2015-10-18 21:23:11.000 291 21185.29 115.81 42896.93 47843.05 2015-10-18 21:23:12.000 291 21185.25 115.83 42896.89 47843.03 2015-10-18 21:23:13.000 291 21185.24 115.84 42896.89 47843.01 2015-10-18 21:23:14.000 291 21185.22 115.85 42896.90 47842.99 2015-10-18 21:23:15.000 291 21185.22 115.85 42896.88 47842.99 2015-10-18 21:23:16.000 291 21185.23 115.80 42896.91 47843.00 2015-10-18 21:23:17.000 291 21185.26 115.75 42896.95 47843.04 2015-10-18 21:23:18.000 291 21185.29 115.74 42896.98 47843.07 2015-10-18 21:23:19.000 291 21185.31 115.72 42897.02 47843.11 2015-10-18 21:23:20.000 291 21185.36 115.67 42897.07 47843.18 2015-10-18 21:23:21.000 291 21185.39 115.64 42897.16 47843.21 2015-10-18 21:23:22.000 291 21185.40 115.65 42897.16 47843.27 2015-10-18 21:23:23.000 291 21185.43 115.64 42897.18 47843.31 2015-10-18 21:23:24.000 291 21185.44 115.65 42897.18 47843.34 2015-10-18 21:23:25.000 291 21185.47 115.64 42897.20 47843.38 2015-10-18 21:23:26.000 291 21185.45 115.65 42897.22 47843.43 2015-10-18 21:23:27.000 291 21185.45 115.70 42897.20 47843.42 2015-10-18 21:23:28.000 291 21185.41 115.78 42897.19 47843.40 2015-10-18 21:23:29.000 291 21185.36 115.84 42897.12 47843.35 2015-10-18 21:23:30.000 291 21185.32 115.88 42897.05 47843.26 2015-10-18 21:23:31.000 291 21185.30 115.88 42897.03 47843.21 2015-10-18 21:23:32.000 291 21185.34 115.84 42897.00 47843.17 2015-10-18 21:23:33.000 291 21185.37 115.77 42897.02 47843.17 2015-10-18 21:23:34.000 291 21185.39 115.69 42897.08 47843.20 2015-10-18 21:23:35.000 291 21185.42 115.64 42897.11 47843.29 2015-10-18 21:23:36.000 291 21185.46 115.62 42897.16 47843.30 2015-10-18 21:23:37.000 291 21185.49 115.61 42897.19 47843.38 2015-10-18 21:23:38.000 291 21185.51 115.64 42897.20 47843.38 2015-10-18 21:23:39.000 291 21185.49 115.67 42897.18 47843.39 2015-10-18 21:23:40.000 291 21185.47 115.75 42897.19 47843.39 2015-10-18 21:23:41.000 291 21185.45 115.79 42897.13 47843.39 2015-10-18 21:23:42.000 291 21185.39 115.85 42897.08 47843.31 2015-10-18 21:23:43.000 291 21185.36 115.91 42897.03 47843.23 2015-10-18 21:23:44.000 291 21185.37 115.97 42896.95 47843.17 2015-10-18 21:23:45.000 291 21185.35 116.00 42896.87 47843.11 2015-10-18 21:23:46.000 291 21185.34 116.00 42896.84 47843.08 2015-10-18 21:23:47.000 291 21185.33 116.00 42896.82 47843.04 2015-10-18 21:23:48.000 291 21185.32 116.00 42896.82 47843.01 2015-10-18 21:23:49.000 291 21185.30 116.02 42896.79 47842.99 2015-10-18 21:23:50.000 291 21185.31 116.02 42896.80 47842.96 2015-10-18 21:23:51.000 291 21185.34 116.01 42896.77 47842.95 2015-10-18 21:23:52.000 291 21185.35 116.01 42896.75 47842.90 2015-10-18 21:23:53.000 291 21185.30 116.03 42896.72 47842.94 2015-10-18 21:23:54.000 291 21185.28 116.03 42896.74 47842.91 2015-10-18 21:23:55.000 291 21185.27 116.00 42896.69 47842.89 2015-10-18 21:23:56.000 291 21185.28 115.98 42896.69 47842.86 2015-10-18 21:23:57.000 291 21185.26 115.98 42896.70 47842.84 2015-10-18 21:23:58.000 291 21185.27 115.98 42896.67 47842.84 2015-10-18 21:23:59.000 291 21185.32 115.94 42896.71 47842.85 2015-10-18 21:24:00.000 291 21185.40 115.90 42896.72 47842.88 2015-10-18 21:24:01.000 291 21185.48 115.85 42896.76 47842.92 2015-10-18 21:24:02.000 291 21185.53 115.82 42896.77 47842.98 2015-10-18 21:24:03.000 291 21185.55 115.77 42896.80 47843.04 2015-10-18 21:24:04.000 291 21185.55 115.76 42896.81 47843.09 2015-10-18 21:24:05.000 291 21185.53 115.80 42896.80 47843.07 2015-10-18 21:24:06.000 291 21185.52 115.84 42896.78 47843.09 2015-10-18 21:24:07.000 291 21185.52 115.89 42896.79 47843.12 2015-10-18 21:24:08.000 291 21185.53 115.89 42896.77 47843.09 2015-10-18 21:24:09.000 291 21185.54 115.89 42896.75 47843.07 2015-10-18 21:24:10.000 291 21185.58 115.89 42896.73 47843.07 2015-10-18 21:24:11.000 291 21185.64 115.89 42896.74 47843.11 2015-10-18 21:24:12.000 291 21185.69 115.83 42896.78 47843.14 2015-10-18 21:24:13.000 291 21185.74 115.77 42896.79 47843.18 2015-10-18 21:24:14.000 291 21185.80 115.73 42896.85 47843.23 2015-10-18 21:24:15.000 291 21185.85 115.72 42896.90 47843.30 2015-10-18 21:24:16.000 291 21185.89 115.72 42896.91 47843.37 2015-10-18 21:24:17.000 291 21185.92 115.70 42896.94 47843.40 2015-10-18 21:24:18.000 291 21185.94 115.70 42896.93 47843.42 2015-10-18 21:24:19.000 291 21185.96 115.73 42896.92 47843.46 2015-10-18 21:24:20.000 291 21185.99 115.76 42896.94 47843.44 2015-10-18 21:24:21.000 291 21185.98 115.75 42896.96 47843.48 2015-10-18 21:24:22.000 291 21185.98 115.77 42896.95 47843.48 2015-10-18 21:24:23.000 291 21185.97 115.79 42896.98 47843.47 2015-10-18 21:24:24.000 291 21185.98 115.83 42896.97 47843.46 2015-10-18 21:24:25.000 291 21185.98 115.83 42896.93 47843.47 2015-10-18 21:24:26.000 291 21185.97 115.86 42896.92 47843.43 2015-10-18 21:24:27.000 291 21185.97 115.87 42896.93 47843.43 2015-10-18 21:24:28.000 291 21186.01 115.90 42896.92 47843.43 2015-10-18 21:24:29.000 291 21186.00 115.91 42896.92 47843.45 2015-10-18 21:24:30.000 291 21186.04 115.92 42896.88 47843.43 2015-10-18 21:24:31.000 291 21186.05 115.93 42896.86 47843.42 2015-10-18 21:24:32.000 291 21186.07 115.96 42896.85 47843.42 2015-10-18 21:24:33.000 291 21186.06 115.97 42896.87 47843.43 2015-10-18 21:24:34.000 291 21186.05 116.00 42896.89 47843.42 2015-10-18 21:24:35.000 291 21186.10 116.03 42896.85 47843.43 2015-10-18 21:24:36.000 291 21186.09 116.04 42896.79 47843.43 2015-10-18 21:24:37.000 291 21186.12 116.03 42896.82 47843.43 2015-10-18 21:24:38.000 291 21186.11 116.05 42896.85 47843.43 2015-10-18 21:24:39.000 291 21186.11 116.05 42896.86 47843.45 2015-10-18 21:24:40.000 291 21186.12 116.06 42896.87 47843.42 2015-10-18 21:24:41.000 291 21186.13 116.12 42896.84 47843.43 2015-10-18 21:24:42.000 291 21186.14 116.13 42896.81 47843.42 2015-10-18 21:24:43.000 291 21186.16 116.16 42896.79 47843.42 2015-10-18 21:24:44.000 291 21186.19 116.16 42896.80 47843.43 2015-10-18 21:24:45.000 291 21186.18 116.16 42896.77 47843.44 2015-10-18 21:24:46.000 291 21186.21 116.15 42896.80 47843.42 2015-10-18 21:24:47.000 291 21186.23 116.14 42896.83 47843.45 2015-10-18 21:24:48.000 291 21186.25 116.12 42896.81 47843.45 2015-10-18 21:24:49.000 291 21186.27 116.14 42896.82 47843.50 2015-10-18 21:24:50.000 291 21186.27 116.17 42896.84 47843.51 2015-10-18 21:24:51.000 291 21186.25 116.23 42896.85 47843.52 2015-10-18 21:24:52.000 291 21186.26 116.26 42896.79 47843.47 2015-10-18 21:24:53.000 291 21186.23 116.30 42896.80 47843.47 2015-10-18 21:24:54.000 291 21186.21 116.32 42896.75 47843.42 2015-10-18 21:24:55.000 291 21186.19 116.31 42896.73 47843.41 2015-10-18 21:24:56.000 291 21186.16 116.36 42896.72 47843.36 2015-10-18 21:24:57.000 291 21186.15 116.35 42896.68 47843.36 2015-10-18 21:24:58.000 291 21186.17 116.32 42896.67 47843.31 2015-10-18 21:24:59.000 291 21186.17 116.30 42896.62 47843.31 2015-10-18 21:25:00.000 291 21186.16 116.28 42896.63 47843.31 2015-10-18 21:25:01.000 291 21186.15 116.25 42896.68 47843.31 2015-10-18 21:25:02.000 291 21186.17 116.23 42896.72 47843.35 2015-10-18 21:25:03.000 291 21186.15 116.22 42896.71 47843.36 2015-10-18 21:25:04.000 291 21186.17 116.23 42896.75 47843.37 2015-10-18 21:25:05.000 291 21186.16 116.23 42896.74 47843.40 2015-10-18 21:25:06.000 291 21186.16 116.23 42896.73 47843.39 2015-10-18 21:25:07.000 291 21186.14 116.19 42896.79 47843.40 2015-10-18 21:25:08.000 291 21186.12 116.14 42896.80 47843.39 2015-10-18 21:25:09.000 291 21186.14 116.13 42896.80 47843.39 2015-10-18 21:25:10.000 291 21186.11 116.13 42896.82 47843.41 2015-10-18 21:25:11.000 291 21186.13 116.13 42896.81 47843.40 2015-10-18 21:25:12.000 291 21186.12 116.14 42896.78 47843.38 2015-10-18 21:25:13.000 291 21186.08 116.14 42896.80 47843.41 2015-10-18 21:25:14.000 291 21186.09 116.15 42896.84 47843.39 2015-10-18 21:25:15.000 291 21186.07 116.16 42896.81 47843.38 2015-10-18 21:25:16.000 291 21186.05 116.15 42896.83 47843.36 2015-10-18 21:25:17.000 291 21186.02 116.13 42896.84 47843.39 2015-10-18 21:25:18.000 291 21186.04 116.10 42896.85 47843.37 2015-10-18 21:25:19.000 291 21186.04 116.10 42896.86 47843.41 2015-10-18 21:25:20.000 291 21186.03 116.10 42896.90 47843.44 2015-10-18 21:25:21.000 291 21186.03 116.10 42896.90 47843.42 2015-10-18 21:25:22.000 291 21185.98 116.14 42896.89 47843.43 2015-10-18 21:25:23.000 291 21185.97 116.17 42896.91 47843.43 2015-10-18 21:25:24.000 291 21185.99 116.17 42896.91 47843.43 2015-10-18 21:25:25.000 291 21185.97 116.20 42896.89 47843.43 2015-10-18 21:25:26.000 291 21186.00 116.20 42896.90 47843.42 2015-10-18 21:25:27.000 291 21186.02 116.19 42896.93 47843.44 2015-10-18 21:25:28.000 291 21186.04 116.18 42896.93 47843.46 2015-10-18 21:25:29.000 291 21186.08 116.19 42896.94 47843.45 2015-10-18 21:25:30.000 291 21186.09 116.19 42896.94 47843.48 2015-10-18 21:25:31.000 291 21186.13 116.18 42896.96 47843.52 2015-10-18 21:25:32.000 291 21186.13 116.17 42896.96 47843.53 2015-10-18 21:25:33.000 291 21186.10 116.17 42896.95 47843.55 2015-10-18 21:25:34.000 291 21186.09 116.20 42896.97 47843.56 2015-10-18 21:25:35.000 291 21186.10 116.24 42896.99 47843.55 2015-10-18 21:25:36.000 291 21186.11 116.27 42896.98 47843.55 2015-10-18 21:25:37.000 291 21186.16 116.32 42896.98 47843.56 2015-10-18 21:25:38.000 291 21186.15 116.41 42896.96 47843.55 2015-10-18 21:25:39.000 291 21186.16 116.46 42896.94 47843.56 2015-10-18 21:25:40.000 291 21186.21 116.50 42896.95 47843.56 2015-10-18 21:25:41.000 291 21186.23 116.56 42896.92 47843.55 2015-10-18 21:25:42.000 291 21186.26 116.62 42896.91 47843.55 2015-10-18 21:25:43.000 291 21186.29 116.67 42896.89 47843.54 2015-10-18 21:25:44.000 291 21186.32 116.73 42896.88 47843.53 2015-10-18 21:25:45.000 291 21186.37 116.79 42896.85 47843.55 2015-10-18 21:25:46.000 291 21186.42 116.82 42896.85 47843.56 2015-10-18 21:25:47.000 291 21186.41 116.91 42896.82 47843.55 2015-10-18 21:25:48.000 291 21186.48 116.98 42896.77 47843.56 2015-10-18 21:25:49.000 291 21186.52 117.01 42896.75 47843.53 2015-10-18 21:25:50.000 291 21186.55 117.06 42896.71 47843.51 2015-10-18 21:25:51.000 291 21186.60 117.07 42896.69 47843.53 2015-10-18 21:25:52.000 291 21186.67 117.05 42896.71 47843.54 2015-10-18 21:25:53.000 291 21186.75 117.08 42896.72 47843.55 2015-10-18 21:25:54.000 291 21186.80 117.08 42896.68 47843.58 2015-10-18 21:25:55.000 291 21186.83 117.07 42896.68 47843.60 2015-10-18 21:25:56.000 291 21186.89 117.10 42896.70 47843.62 2015-10-18 21:25:57.000 291 21186.93 117.10 42896.71 47843.63 2015-10-18 21:25:58.000 291 21186.97 117.09 42896.72 47843.63 2015-10-18 21:25:59.000 291 21186.99 117.11 42896.71 47843.65 2015-10-18 21:26:00.000 291 21186.98 117.12 42896.70 47843.66 2015-10-18 21:26:01.000 291 21187.04 117.11 42896.67 47843.66 2015-10-18 21:26:02.000 291 21187.04 117.10 42896.66 47843.68 2015-10-18 21:26:03.000 291 21187.04 117.10 42896.70 47843.68 2015-10-18 21:26:04.000 291 21187.06 117.10 42896.66 47843.67 2015-10-18 21:26:05.000 291 21187.06 117.09 42896.65 47843.68 2015-10-18 21:26:06.000 291 21187.03 117.09 42896.68 47843.67 2015-10-18 21:26:07.000 291 21187.03 117.08 42896.69 47843.68 2015-10-18 21:26:08.000 291 21186.98 117.05 42896.68 47843.66 2015-10-18 21:26:09.000 291 21186.96 117.05 42896.68 47843.65 2015-10-18 21:26:10.000 291 21186.95 117.07 42896.67 47843.63 2015-10-18 21:26:11.000 291 21186.91 117.08 42896.67 47843.62 2015-10-18 21:26:12.000 291 21186.87 117.06 42896.67 47843.61 2015-10-18 21:26:13.000 291 21186.84 117.06 42896.67 47843.59 2015-10-18 21:26:14.000 291 21186.81 117.07 42896.63 47843.54 2015-10-18 21:26:15.000 291 21186.78 117.07 42896.65 47843.56 2015-10-18 21:26:16.000 291 21186.77 117.07 42896.64 47843.52 2015-10-18 21:26:17.000 291 21186.73 117.06 42896.63 47843.51 2015-10-18 21:26:18.000 291 21186.72 117.03 42896.64 47843.49 2015-10-18 21:26:19.000 291 21186.70 117.04 42896.64 47843.46 2015-10-18 21:26:20.000 291 21186.66 117.04 42896.60 47843.48 2015-10-18 21:26:21.000 291 21186.63 117.06 42896.62 47843.45 2015-10-18 21:26:22.000 291 21186.66 117.06 42896.61 47843.47 2015-10-18 21:26:23.000 291 21186.66 117.06 42896.62 47843.45 2015-10-18 21:26:24.000 291 21186.66 117.05 42896.62 47843.45 2015-10-18 21:26:25.000 291 21186.65 117.04 42896.63 47843.45 2015-10-18 21:26:26.000 291 21186.59 117.05 42896.67 47843.46 2015-10-18 21:26:27.000 291 21186.57 117.06 42896.65 47843.45 2015-10-18 21:26:28.000 291 21186.57 117.06 42896.62 47843.45 2015-10-18 21:26:29.000 291 21186.52 117.09 42896.65 47843.42 2015-10-18 21:26:30.000 291 21186.52 117.09 42896.62 47843.43 2015-10-18 21:26:31.000 291 21186.50 117.11 42896.61 47843.41 2015-10-18 21:26:32.000 291 21186.48 117.12 42896.63 47843.40 2015-10-18 21:26:33.000 291 21186.50 117.14 42896.62 47843.37 2015-10-18 21:26:34.000 291 21186.48 117.14 42896.61 47843.38 2015-10-18 21:26:35.000 291 21186.49 117.16 42896.60 47843.35 2015-10-18 21:26:36.000 291 21186.48 117.16 42896.63 47843.34 2015-10-18 21:26:37.000 291 21186.47 117.17 42896.61 47843.30 2015-10-18 21:26:38.000 291 21186.48 117.18 42896.58 47843.34 2015-10-18 21:26:39.000 291 21186.48 117.18 42896.56 47843.30 2015-10-18 21:26:40.000 291 21186.47 117.19 42896.55 47843.31 2015-10-18 21:26:41.000 291 21186.46 117.23 42896.52 47843.29 2015-10-18 21:26:42.000 291 21186.39 117.29 42896.53 47843.27 2015-10-18 21:26:43.000 291 21186.36 117.34 42896.48 47843.21 2015-10-18 21:26:44.000 291 21186.33 117.38 42896.45 47843.15 2015-10-18 21:26:45.000 291 21186.34 117.40 42896.39 47843.10 2015-10-18 21:26:46.000 291 21186.35 117.39 42896.39 47843.06 2015-10-18 21:26:47.000 291 21186.35 117.34 42896.35 47843.09 2015-10-18 21:26:48.000 291 21186.41 117.31 42896.40 47843.07 2015-10-18 21:26:49.000 291 21186.43 117.32 42896.43 47843.11 2015-10-18 21:26:50.000 291 21186.42 117.34 42896.43 47843.14 2015-10-18 21:26:51.000 291 21186.44 117.33 42896.43 47843.15 2015-10-18 21:26:52.000 291 21186.46 117.34 42896.44 47843.15 2015-10-18 21:26:53.000 291 21186.47 117.36 42896.47 47843.19 2015-10-18 21:26:54.000 291 21186.48 117.37 42896.47 47843.17 2015-10-18 21:26:55.000 291 21186.51 117.41 42896.46 47843.18 2015-10-18 21:26:56.000 291 21186.52 117.45 42896.44 47843.21 2015-10-18 21:26:57.000 291 21186.53 117.45 42896.42 47843.18 2015-10-18 21:26:58.000 291 21186.58 117.48 42896.43 47843.19 2015-10-18 21:26:59.000 291 21186.57 117.51 42896.42 47843.18 2015-10-18 21:27:00.000 291 21186.56 117.50 42896.40 47843.18 2015-10-18 21:27:01.000 291 21186.56 117.50 42896.42 47843.18 2015-10-18 21:27:02.000 291 21186.56 117.53 42896.41 47843.19 2015-10-18 21:27:03.000 291 21186.57 117.51 42896.41 47843.20 2015-10-18 21:27:04.000 291 21186.61 117.51 42896.39 47843.20 2015-10-18 21:27:05.000 291 21186.62 117.55 42896.42 47843.18 2015-10-18 21:27:06.000 291 21186.61 117.55 42896.44 47843.19 2015-10-18 21:27:07.000 291 21186.63 117.53 42896.46 47843.21 2015-10-18 21:27:08.000 291 21186.63 117.55 42896.40 47843.21 2015-10-18 21:27:09.000 291 21186.63 117.54 42896.42 47843.19 2015-10-18 21:27:10.000 291 21186.62 117.48 42896.42 47843.19 2015-10-18 21:27:11.000 291 21186.56 117.47 42896.45 47843.19 2015-10-18 21:27:12.000 291 21186.54 117.48 42896.42 47843.17 2015-10-18 21:27:13.000 291 21186.52 117.53 42896.39 47843.15 2015-10-18 21:27:14.000 291 21186.48 117.57 42896.34 47843.11 2015-10-18 21:27:15.000 291 21186.48 117.61 42896.27 47843.06 2015-10-18 21:27:16.000 291 21186.48 117.61 42896.23 47843.01 2015-10-18 21:27:17.000 291 21186.50 117.63 42896.23 47842.99 2015-10-18 21:27:18.000 291 21186.53 117.60 42896.18 47842.97 2015-10-18 21:27:19.000 291 21186.53 117.60 42896.17 47842.98 2015-10-18 21:27:20.000 291 21186.54 117.64 42896.17 47842.95 2015-10-18 21:27:21.000 291 21186.56 117.69 42896.14 47842.97 2015-10-18 21:27:22.000 291 21186.60 117.72 42896.10 47842.92 2015-10-18 21:27:23.000 291 21186.62 117.76 42896.09 47842.91 2015-10-18 21:27:24.000 291 21186.61 117.79 42896.05 47842.88 2015-10-18 21:27:25.000 291 21186.62 117.79 42896.04 47842.89 2015-10-18 21:27:26.000 291 21186.60 117.79 42896.03 47842.88 2015-10-18 21:27:27.000 291 21186.63 117.79 42896.02 47842.90 2015-10-18 21:27:28.000 291 21186.62 117.78 42896.03 47842.87 2015-10-18 21:27:29.000 291 21186.66 117.78 42896.02 47842.87 2015-10-18 21:27:30.000 291 21186.66 117.80 42896.02 47842.88 2015-10-18 21:27:31.000 291 21186.67 117.80 42896.04 47842.88 2015-10-18 21:27:32.000 291 21186.63 117.80 42896.01 47842.87 2015-10-18 21:27:33.000 291 21186.65 117.80 42896.01 47842.86 2015-10-18 21:27:34.000 291 21186.66 117.77 42895.99 47842.87 2015-10-18 21:27:35.000 291 21186.62 117.76 42895.98 47842.85 2015-10-18 21:27:36.000 291 21186.64 117.76 42896.01 47842.85 2015-10-18 21:27:37.000 291 21186.66 117.75 42896.01 47842.84 2015-10-18 21:27:38.000 291 21186.65 117.73 42895.99 47842.86 2015-10-18 21:27:39.000 291 21186.66 117.72 42895.99 47842.85 2015-10-18 21:27:40.000 291 21186.69 117.70 42896.02 47842.86 2015-10-18 21:27:41.000 291 21186.69 117.69 42896.04 47842.86 2015-10-18 21:27:42.000 291 21186.69 117.70 42896.04 47842.88 2015-10-18 21:27:43.000 291 21186.69 117.69 42896.05 47842.88 2015-10-18 21:27:44.000 291 21186.70 117.66 42896.06 47842.90 2015-10-18 21:27:45.000 291 21186.70 117.64 42896.04 47842.90 2015-10-18 21:27:46.000 291 21186.70 117.66 42896.05 47842.92 2015-10-18 21:27:47.000 291 21186.72 117.64 42896.07 47842.94 2015-10-18 21:27:48.000 291 21186.73 117.65 42896.06 47842.93 2015-10-18 21:27:49.000 291 21186.78 117.64 42896.10 47842.96 2015-10-18 21:27:50.000 291 21186.83 117.62 42896.11 47842.98 2015-10-18 21:27:51.000 291 21186.83 117.61 42896.14 47843.03 2015-10-18 21:27:52.000 291 21186.83 117.59 42896.18 47843.10 2015-10-18 21:27:53.000 291 21186.84 117.58 42896.24 47843.11 2015-10-18 21:27:54.000 291 21186.87 117.59 42896.26 47843.17 2015-10-18 21:27:55.000 291 21186.87 117.57 42896.25 47843.19 2015-10-18 21:27:56.000 291 21186.88 117.54 42896.29 47843.22 2015-10-18 21:27:57.000 291 21186.90 117.53 42896.31 47843.23 2015-10-18 21:27:58.000 291 21186.90 117.52 42896.31 47843.27 2015-10-18 21:27:59.000 291 21186.89 117.53 42896.33 47843.29 2015-10-18 21:28:00.000 291 21186.90 117.55 42896.34 47843.28 2015-10-18 21:28:01.000 291 21186.89 117.54 42896.36 47843.31 2015-10-18 21:28:02.000 291 21186.90 117.53 42896.37 47843.30 2015-10-18 21:28:03.000 291 21186.91 117.53 42896.39 47843.35 2015-10-18 21:28:04.000 291 21186.93 117.52 42896.42 47843.33 2015-10-18 21:28:05.000 291 21186.98 117.51 42896.40 47843.34 2015-10-18 21:28:06.000 291 21186.99 117.50 42896.41 47843.35 2015-10-18 21:28:07.000 291 21187.02 117.49 42896.41 47843.37 2015-10-18 21:28:08.000 291 21187.03 117.50 42896.40 47843.37 2015-10-18 21:28:09.000 291 21187.04 117.48 42896.42 47843.39 2015-10-18 21:28:10.000 291 21187.03 117.46 42896.43 47843.41 2015-10-18 21:28:11.000 291 21187.07 117.45 42896.42 47843.41 2015-10-18 21:28:12.000 291 21187.07 117.45 42896.44 47843.43 2015-10-18 21:28:13.000 291 21187.05 117.42 42896.49 47843.45 2015-10-18 21:28:14.000 291 21187.03 117.40 42896.47 47843.47 2015-10-18 21:28:15.000 291 21187.00 117.40 42896.46 47843.46 2015-10-18 21:28:16.000 291 21186.98 117.41 42896.49 47843.45 2015-10-18 21:28:17.000 291 21186.98 117.41 42896.50 47843.47 2015-10-18 21:28:18.000 291 21186.95 117.43 42896.50 47843.44 2015-10-18 21:28:19.000 291 21186.92 117.42 42896.51 47843.43 2015-10-18 21:28:20.000 291 21186.90 117.43 42896.50 47843.42 2015-10-18 21:28:21.000 291 21186.87 117.45 42896.49 47843.39 2015-10-18 21:28:22.000 291 21186.86 117.44 42896.50 47843.38 2015-10-18 21:28:23.000 291 21186.84 117.48 42896.49 47843.40 2015-10-18 21:28:24.000 291 21186.81 117.51 42896.54 47843.35 2015-10-18 21:28:25.000 291 21186.80 117.56 42896.50 47843.36 2015-10-18 21:28:26.000 291 21186.76 117.58 42896.48 47843.33 2015-10-18 21:28:27.000 291 21186.72 117.59 42896.44 47843.33 2015-10-18 21:28:28.000 291 21186.69 117.62 42896.45 47843.28 2015-10-18 21:28:29.000 291 21186.65 117.65 42896.46 47843.26 2015-10-18 21:28:30.000 291 21186.66 117.67 42896.43 47843.23 2015-10-18 21:28:31.000 291 21186.68 117.68 42896.44 47843.24 2015-10-18 21:28:32.000 291 21186.66 117.71 42896.40 47843.21 2015-10-18 21:28:33.000 291 21186.63 117.74 42896.42 47843.20 2015-10-18 21:28:34.000 291 21186.60 117.75 42896.44 47843.18 2015-10-18 21:28:35.000 291 21186.59 117.77 42896.40 47843.17 2015-10-18 21:28:36.000 291 21186.65 117.77 42896.40 47843.19 2015-10-18 21:28:37.000 291 21186.61 117.78 42896.42 47843.19 2015-10-18 21:28:38.000 291 21186.65 117.82 42896.41 47843.19 2015-10-18 21:28:39.000 291 21186.63 117.83 42896.40 47843.18 2015-10-18 21:28:40.000 291 21186.63 117.84 42896.42 47843.18 2015-10-18 21:28:41.000 291 21186.66 117.87 42896.43 47843.19 2015-10-18 21:28:42.000 291 21186.67 117.89 42896.38 47843.18 2015-10-18 21:28:43.000 291 21186.70 117.91 42896.38 47843.21 2015-10-18 21:28:44.000 291 21186.72 117.93 42896.38 47843.22 2015-10-18 21:28:45.000 291 21186.74 117.94 42896.41 47843.23 2015-10-18 21:28:46.000 291 21186.77 117.97 42896.40 47843.24 2015-10-18 21:28:47.000 291 21186.77 117.98 42896.39 47843.25 2015-10-18 21:28:48.000 291 21186.79 117.99 42896.39 47843.25 2015-10-18 21:28:49.000 291 21186.78 118.03 42896.38 47843.27 2015-10-18 21:28:50.000 291 21186.81 118.06 42896.37 47843.26 2015-10-18 21:28:51.000 291 21186.83 118.06 42896.37 47843.27 2015-10-18 21:28:52.000 291 21186.85 118.08 42896.38 47843.28 2015-10-18 21:28:53.000 291 21186.91 118.11 42896.35 47843.29 2015-10-18 21:28:54.000 291 21186.93 118.16 42896.33 47843.29 2015-10-18 21:28:55.000 291 21186.95 118.18 42896.31 47843.27 2015-10-18 21:28:56.000 291 21187.00 118.19 42896.33 47843.30 2015-10-18 21:28:57.000 291 21187.04 118.20 42896.31 47843.30 2015-10-18 21:28:58.000 291 21187.04 118.19 42896.32 47843.33 2015-10-18 21:28:59.000 291 21187.09 118.17 42896.31 47843.34 2015-10-18 21:29:00.000 291 21187.14 118.14 42896.33 47843.36 2015-10-18 21:29:01.000 291 21187.19 118.15 42896.34 47843.38 2015-10-18 21:29:02.000 291 21187.25 118.17 42896.33 47843.43 2015-10-18 21:29:03.000 291 21187.29 118.16 42896.37 47843.45 2015-10-18 21:29:04.000 291 21187.33 118.18 42896.37 47843.49 2015-10-18 21:29:05.000 291 21187.37 118.17 42896.39 47843.51 2015-10-18 21:29:06.000 291 21187.42 118.17 42896.40 47843.53 2015-10-18 21:29:07.000 291 21187.42 118.16 42896.40 47843.56 2015-10-18 21:29:08.000 291 21187.43 118.15 42896.43 47843.57 2015-10-18 21:29:09.000 291 21187.43 118.16 42896.47 47843.58 2015-10-18 21:29:10.000 291 21187.44 118.11 42896.46 47843.62 2015-10-18 21:29:11.000 291 21187.44 118.06 42896.53 47843.63 2015-10-18 21:29:12.000 291 21187.44 118.03 42896.55 47843.64 2015-10-18 21:29:13.000 291 21187.42 118.00 42896.55 47843.70 2015-10-18 21:29:14.000 291 21187.42 117.99 42896.59 47843.71 2015-10-18 21:29:15.000 291 21187.39 117.97 42896.61 47843.71 2015-10-18 21:29:16.000 291 21187.38 117.95 42896.64 47843.75 2015-10-18 21:29:17.000 291 21187.35 117.96 42896.62 47843.72 2015-10-18 21:29:18.000 291 21187.33 117.96 42896.63 47843.72 2015-10-18 21:29:19.000 291 21187.32 117.94 42896.66 47843.72 2015-10-18 21:29:20.000 291 21187.34 117.92 42896.66 47843.75 2015-10-18 21:29:21.000 291 21187.34 117.92 42896.67 47843.72 2015-10-18 21:29:22.000 291 21187.30 117.92 42896.67 47843.75 2015-10-18 21:29:23.000 291 21187.26 117.93 42896.69 47843.77 2015-10-18 21:29:24.000 291 21187.26 117.95 42896.69 47843.76 2015-10-18 21:29:25.000 291 21187.23 117.98 42896.67 47843.73 2015-10-18 21:29:26.000 291 21187.20 118.02 42896.68 47843.73 2015-10-18 21:29:27.000 291 21187.21 118.04 42896.67 47843.72 2015-10-18 21:29:28.000 291 21187.22 118.08 42896.66 47843.70 2015-10-18 21:29:29.000 291 21187.21 118.11 42896.66 47843.67 2015-10-18 21:29:30.000 291 21187.20 118.13 42896.66 47843.67 2015-10-18 21:29:31.000 291 21187.19 118.17 42896.63 47843.65 2015-10-18 21:29:32.000 291 21187.18 118.21 42896.62 47843.61 2015-10-18 21:29:33.000 291 21187.18 118.25 42896.60 47843.66 2015-10-18 21:29:34.000 291 21187.20 118.25 42896.60 47843.62 2015-10-18 21:29:35.000 291 21187.20 118.26 42896.60 47843.61 2015-10-18 21:29:36.000 291 21187.22 118.28 42896.59 47843.63 2015-10-18 21:29:37.000 291 21187.21 118.29 42896.60 47843.62 2015-10-18 21:29:38.000 291 21187.21 118.31 42896.62 47843.64 2015-10-18 21:29:39.000 291 21187.24 118.32 42896.60 47843.63 2015-10-18 21:29:40.000 291 21187.27 118.35 42896.60 47843.66 2015-10-18 21:29:41.000 291 21187.26 118.36 42896.57 47843.65 2015-10-18 21:29:42.000 291 21187.26 118.37 42896.57 47843.66 2015-10-18 21:29:43.000 291 21187.27 118.42 42896.59 47843.64 2015-10-18 21:29:44.000 291 21187.26 118.46 42896.55 47843.65 2015-10-18 21:29:45.000 291 21187.28 118.46 42896.55 47843.64 2015-10-18 21:29:46.000 291 21187.28 118.47 42896.53 47843.60 2015-10-18 21:29:47.000 291 21187.26 118.46 42896.51 47843.61 2015-10-18 21:29:48.000 291 21187.28 118.47 42896.50 47843.60 2015-10-18 21:29:49.000 291 21187.28 118.49 42896.51 47843.60 2015-10-18 21:29:50.000 291 21187.27 118.52 42896.51 47843.59 2015-10-18 21:29:51.000 291 21187.28 118.53 42896.51 47843.62 2015-10-18 21:29:52.000 291 21187.30 118.52 42896.53 47843.60 2015-10-18 21:29:53.000 291 21187.30 118.57 42896.50 47843.61 2015-10-18 21:29:54.000 291 21187.31 118.57 42896.50 47843.60 2015-10-18 21:29:55.000 291 21187.31 118.61 42896.49 47843.61 2015-10-18 21:29:56.000 291 21187.31 118.61 42896.47 47843.57 2015-10-18 21:29:57.000 291 21187.31 118.61 42896.49 47843.59 2015-10-18 21:29:58.000 291 21187.28 118.65 42896.47 47843.59 2015-10-18 21:29:59.000 291 21187.26 118.69 42896.46 47843.58 2015-10-18 21:30:00.000 291 21187.26 118.71 42896.47 47843.54 2015-10-18 21:30:01.000 291 21187.24 118.73 42896.45 47843.52 2015-10-18 21:30:02.000 291 21187.24 118.74 42896.39 47843.50 2015-10-18 21:30:03.000 291 21187.23 118.74 42896.38 47843.48 2015-10-18 21:30:04.000 291 21187.22 118.74 42896.38 47843.46 2015-10-18 21:30:05.000 291 21187.16 118.76 42896.35 47843.44 2015-10-18 21:30:06.000 291 21187.12 118.76 42896.38 47843.42 2015-10-18 21:30:07.000 291 21187.12 118.76 42896.37 47843.40 2015-10-18 21:30:08.000 291 21187.08 118.77 42896.36 47843.37 2015-10-18 21:30:09.000 291 21187.06 118.76 42896.34 47843.34 2015-10-18 21:30:10.000 291 21187.06 118.76 42896.30 47843.35 2015-10-18 21:30:11.000 291 21187.03 118.76 42896.33 47843.33 2015-10-18 21:30:12.000 291 21186.97 118.81 42896.35 47843.29 2015-10-18 21:30:13.000 291 21186.95 118.87 42896.29 47843.27 2015-10-18 21:30:14.000 291 21186.96 118.92 42896.25 47843.24 2015-10-18 21:30:15.000 291 21186.95 118.97 42896.22 47843.21 2015-10-18 21:30:16.000 291 21186.94 118.99 42896.20 47843.18 2015-10-18 21:30:17.000 291 21186.94 118.99 42896.20 47843.14 2015-10-18 21:30:18.000 291 21186.96 119.00 42896.21 47843.15 2015-10-18 21:30:19.000 291 21187.00 119.02 42896.18 47843.14 2015-10-18 21:30:20.000 291 21187.05 119.03 42896.16 47843.15 2015-10-18 21:30:21.000 291 21187.06 119.00 42896.17 47843.15 2015-10-18 21:30:22.000 291 21187.09 119.03 42896.17 47843.17 2015-10-18 21:30:23.000 291 21187.15 119.02 42896.16 47843.20 2015-10-18 21:30:24.000 291 21187.20 118.99 42896.15 47843.21 2015-10-18 21:30:25.000 291 21187.22 119.02 42896.14 47843.22 2015-10-18 21:30:26.000 291 21187.23 119.05 42896.11 47843.23 2015-10-18 21:30:27.000 291 21187.26 119.13 42896.09 47843.23 2015-10-18 21:30:28.000 291 21187.26 119.20 42896.05 47843.20 2015-10-18 21:30:29.000 291 21187.27 119.24 42896.01 47843.15 2015-10-18 21:30:30.000 291 21187.29 119.26 42896.00 47843.16 2015-10-18 21:30:31.000 291 21187.32 119.30 42895.94 47843.12 2015-10-18 21:30:32.000 291 21187.36 119.33 42895.92 47843.11 2015-10-18 21:30:33.000 291 21187.39 119.33 42895.94 47843.09 2015-10-18 21:30:34.000 291 21187.40 119.34 42895.91 47843.09 2015-10-18 21:30:35.000 291 21187.40 119.35 42895.90 47843.08 2015-10-18 21:30:36.000 291 21187.37 119.37 42895.91 47843.10 2015-10-18 21:30:37.000 291 21187.39 119.40 42895.89 47843.08 2015-10-18 21:30:38.000 291 21187.42 119.42 42895.87 47843.10 2015-10-18 21:30:39.000 291 21187.48 119.41 42895.90 47843.07 2015-10-18 21:30:40.000 291 21187.48 119.40 42895.92 47843.11 2015-10-18 21:30:41.000 291 21187.53 119.40 42895.94 47843.12 2015-10-18 21:30:42.000 291 21187.59 119.42 42895.94 47843.15 2015-10-18 21:30:43.000 291 21187.59 119.44 42895.92 47843.19 2015-10-18 21:30:44.000 291 21187.64 119.46 42895.95 47843.22 2015-10-18 21:30:45.000 291 21187.69 119.41 42895.94 47843.24 2015-10-18 21:30:46.000 291 21187.75 119.42 42895.95 47843.28 2015-10-18 21:30:47.000 291 21187.80 119.44 42896.00 47843.29 2015-10-18 21:30:48.000 291 21187.84 119.45 42896.00 47843.34 2015-10-18 21:30:49.000 291 21187.91 119.44 42896.00 47843.35 2015-10-18 21:30:50.000 291 21187.95 119.47 42895.99 47843.38 2015-10-18 21:30:51.000 291 21188.01 119.48 42895.99 47843.44 2015-10-18 21:30:52.000 291 21188.09 119.48 42895.97 47843.45 2015-10-18 21:30:53.000 291 21188.11 119.49 42896.02 47843.48 2015-10-18 21:30:54.000 291 21188.16 119.50 42896.03 47843.52 2015-10-18 21:30:55.000 291 21188.21 119.49 42896.03 47843.55 2015-10-18 21:30:56.000 291 21188.29 119.49 42896.03 47843.61 2015-10-18 21:30:57.000 291 21188.35 119.49 42896.03 47843.61 2015-10-18 21:30:58.000 291 21188.38 119.48 42896.05 47843.65 2015-10-18 21:30:59.000 291 21188.42 119.46 42896.07 47843.66 2015-10-18 21:31:00.000 291 21188.43 119.46 42896.06 47843.69 2015-10-18 21:31:01.000 291 21188.44 119.48 42896.04 47843.69 2015-10-18 21:31:02.000 291 21188.46 119.46 42896.05 47843.69 2015-10-18 21:31:03.000 291 21188.48 119.48 42896.04 47843.70 2015-10-18 21:31:04.000 291 21188.49 119.44 42896.03 47843.70 2015-10-18 21:31:05.000 291 21188.50 119.41 42896.02 47843.71 2015-10-18 21:31:06.000 291 21188.53 119.37 42896.06 47843.72 2015-10-18 21:31:07.000 291 21188.54 119.32 42896.07 47843.71 2015-10-18 21:31:08.000 291 21188.53 119.28 42896.10 47843.76 2015-10-18 21:31:09.000 291 21188.52 119.27 42896.11 47843.76 2015-10-18 21:31:10.000 291 21188.51 119.26 42896.17 47843.80 2015-10-18 21:31:11.000 291 21188.49 119.26 42896.16 47843.79 2015-10-18 21:31:12.000 291 21188.48 119.23 42896.18 47843.80 2015-10-18 21:31:13.000 291 21188.48 119.16 42896.15 47843.80 2015-10-18 21:31:14.000 291 21188.46 119.12 42896.14 47843.79 2015-10-18 21:31:15.000 291 21188.44 119.10 42896.16 47843.80 2015-10-18 21:31:16.000 291 21188.44 119.06 42896.15 47843.82 2015-10-18 21:31:17.000 291 21188.39 119.04 42896.19 47843.81 2015-10-18 21:31:18.000 291 21188.34 119.04 42896.20 47843.79 2015-10-18 21:31:19.000 291 21188.31 119.02 42896.21 47843.81 2015-10-18 21:31:20.000 291 21188.29 118.97 42896.22 47843.78 2015-10-18 21:31:21.000 291 21188.25 118.99 42896.21 47843.79 2015-10-18 21:31:22.000 291 21188.22 118.96 42896.22 47843.76 2015-10-18 21:31:23.000 291 21188.18 118.93 42896.20 47843.75 2015-10-18 21:31:24.000 291 21188.10 118.92 42896.20 47843.70 2015-10-18 21:31:25.000 291 21188.06 118.92 42896.17 47843.68 2015-10-18 21:31:26.000 291 21188.04 118.91 42896.13 47843.64 2015-10-18 21:31:27.000 291 21188.01 118.90 42896.08 47843.63 2015-10-18 21:31:28.000 291 21188.01 118.91 42896.06 47843.60 2015-10-18 21:31:29.000 291 21188.01 118.90 42896.09 47843.58 2015-10-18 21:31:30.000 291 21188.00 118.91 42896.07 47843.57 2015-10-18 21:31:31.000 291 21187.98 118.90 42896.08 47843.57 2015-10-18 21:31:32.000 291 21187.97 118.88 42896.08 47843.51 2015-10-18 21:31:33.000 291 21187.96 118.85 42896.02 47843.54 2015-10-18 21:31:34.000 291 21187.97 118.84 42896.03 47843.53 2015-10-18 21:31:35.000 291 21187.97 118.84 42896.01 47843.50 2015-10-18 21:31:36.000 291 21187.93 118.87 42896.02 47843.51 2015-10-18 21:31:37.000 291 21187.88 118.88 42896.03 47843.49 2015-10-18 21:31:38.000 291 21187.84 118.85 42896.00 47843.46 2015-10-18 21:31:39.000 291 21187.81 118.85 42895.99 47843.45 2015-10-18 21:31:40.000 291 21187.80 118.84 42895.99 47843.44 2015-10-18 21:31:41.000 291 21187.77 118.85 42896.03 47843.45 2015-10-18 21:31:42.000 291 21187.78 118.88 42896.04 47843.43 2015-10-18 21:31:43.000 291 21187.76 118.90 42896.06 47843.42 2015-10-18 21:31:44.000 291 21187.75 118.92 42896.08 47843.45 2015-10-18 21:31:45.000 291 21187.78 118.96 42896.05 47843.48 2015-10-18 21:31:46.000 291 21187.79 118.98 42896.06 47843.47 2015-10-18 21:31:47.000 291 21187.78 119.02 42896.08 47843.50 2015-10-18 21:31:48.000 291 21187.81 119.03 42896.12 47843.51 2015-10-18 21:31:49.000 291 21187.84 119.03 42896.13 47843.51 2015-10-18 21:31:50.000 291 21187.83 119.03 42896.13 47843.52 2015-10-18 21:31:51.000 291 21187.83 119.05 42896.09 47843.53 2015-10-18 21:31:52.000 291 21187.79 119.10 42896.10 47843.53 2015-10-18 21:31:53.000 291 21187.81 119.13 42896.11 47843.53 2015-10-18 21:31:54.000 291 21187.78 119.15 42896.09 47843.53 2015-10-18 21:31:55.000 291 21187.78 119.18 42896.10 47843.51 2015-10-18 21:31:56.000 291 21187.73 119.24 42896.10 47843.50 2015-10-18 21:31:57.000 291 21187.76 119.29 42896.08 47843.49 2015-10-18 21:31:58.000 291 21187.78 119.38 42896.09 47843.49 2015-10-18 21:31:59.000 291 21187.78 119.44 42896.08 47843.49 2015-10-18 21:32:00.000 291 21187.82 119.53 42896.08 47843.48 2015-10-18 21:32:01.000 291 21187.88 119.58 42896.05 47843.49 2015-10-18 21:32:02.000 291 21187.92 119.65 42896.01 47843.49 2015-10-18 21:32:03.000 291 21187.95 119.73 42896.01 47843.50 2015-10-18 21:32:04.000 291 21187.98 119.77 42895.99 47843.48 2015-10-18 21:32:05.000 291 21188.02 119.80 42895.95 47843.47 2015-10-18 21:32:06.000 291 21188.03 119.80 42895.92 47843.48 2015-10-18 21:32:07.000 291 21188.08 119.84 42895.90 47843.46 2015-10-18 21:32:08.000 291 21188.13 119.86 42895.89 47843.47 2015-10-18 21:32:09.000 291 21188.16 119.86 42895.89 47843.46 2015-10-18 21:32:10.000 291 21188.20 119.87 42895.87 47843.49 2015-10-18 21:32:11.000 291 21188.24 119.87 42895.90 47843.50 2015-10-18 21:32:12.000 291 21188.29 119.89 42895.90 47843.51 2015-10-18 21:32:13.000 291 21188.36 119.87 42895.89 47843.53 2015-10-18 21:32:14.000 291 21188.39 119.90 42895.88 47843.57 2015-10-18 21:32:15.000 291 21188.41 119.90 42895.89 47843.57 2015-10-18 21:32:16.000 291 21188.47 119.91 42895.89 47843.58 2015-10-18 21:32:17.000 291 21188.46 119.91 42895.94 47843.61 2015-10-18 21:32:18.000 291 21188.48 119.92 42895.92 47843.62 2015-10-18 21:32:19.000 291 21188.51 119.91 42895.88 47843.62 2015-10-18 21:32:20.000 291 21188.51 119.94 42895.90 47843.64 2015-10-18 21:32:21.000 291 21188.50 119.93 42895.93 47843.65 2015-10-18 21:32:22.000 291 21188.48 119.92 42895.90 47843.65 2015-10-18 21:32:23.000 291 21188.50 119.91 42895.92 47843.67 2015-10-18 21:32:24.000 291 21188.54 119.89 42895.92 47843.65 2015-10-18 21:32:25.000 291 21188.54 119.88 42895.91 47843.67 2015-10-18 21:32:26.000 291 21188.57 119.85 42895.92 47843.68 2015-10-18 21:32:27.000 291 21188.60 119.82 42895.92 47843.69 2015-10-18 21:32:28.000 291 21188.60 119.81 42895.93 47843.71 2015-10-18 21:32:29.000 291 21188.65 119.77 42895.94 47843.74 2015-10-18 21:32:30.000 291 21188.70 119.69 42896.00 47843.79 2015-10-18 21:32:31.000 291 21188.70 119.67 42896.05 47843.83 2015-10-18 21:32:32.000 291 21188.71 119.66 42896.08 47843.87 2015-10-18 21:32:33.000 291 21188.71 119.65 42896.10 47843.92 2015-10-18 21:32:34.000 291 21188.71 119.65 42896.10 47843.92 2015-10-18 21:32:35.000 291 21188.70 119.67 42896.13 47843.94 2015-10-18 21:32:36.000 291 21188.70 119.67 42896.12 47843.94 2015-10-18 21:32:37.000 291 21188.69 119.67 42896.14 47843.94 2015-10-18 21:32:38.000 291 21188.70 119.65 42896.14 47843.94 2015-10-18 21:32:39.000 291 21188.70 119.65 42896.13 47843.95 2015-10-18 21:32:40.000 291 21188.70 119.66 42896.13 47843.98 2015-10-18 21:32:41.000 291 21188.73 119.62 42896.14 47843.96 2015-10-18 21:32:42.000 291 21188.72 119.61 42896.15 47843.97 2015-10-18 21:32:43.000 291 21188.72 119.63 42896.19 47843.99 2015-10-18 21:32:44.000 291 21188.75 119.62 42896.19 47843.99 2015-10-18 21:32:45.000 291 21188.76 119.62 42896.18 47844.04 2015-10-18 21:32:46.000 291 21188.77 119.60 42896.17 47844.03 2015-10-18 21:32:47.000 291 21188.79 119.61 42896.17 47844.06 2015-10-18 21:32:48.000 291 21188.80 119.61 42896.20 47844.06 2015-10-18 21:32:49.000 291 21188.78 119.61 42896.20 47844.06 2015-10-18 21:32:50.000 291 21188.75 119.61 42896.21 47844.09 2015-10-18 21:32:51.000 291 21188.78 119.61 42896.20 47844.09 2015-10-18 21:32:52.000 291 21188.80 119.62 42896.23 47844.08 2015-10-18 21:32:53.000 291 21188.80 119.63 42896.23 47844.08 2015-10-18 21:32:54.000 291 21188.77 119.64 42896.21 47844.07 2015-10-18 21:32:55.000 291 21188.75 119.62 42896.23 47844.08 2015-10-18 21:32:56.000 291 21188.75 119.62 42896.24 47844.10 2015-10-18 21:32:57.000 291 21188.77 119.61 42896.22 47844.11 2015-10-18 21:32:58.000 291 21188.77 119.61 42896.25 47844.10 2015-10-18 21:32:59.000 291 21188.79 119.64 42896.24 47844.10 2015-10-18 21:33:00.000 291 21188.78 119.63 42896.25 47844.13 2015-10-18 21:33:01.000 291 21188.78 119.63 42896.27 47844.13 2015-10-18 21:33:02.000 291 21188.80 119.64 42896.30 47844.13 2015-10-18 21:33:03.000 291 21188.79 119.64 42896.33 47844.14 2015-10-18 21:33:04.000 291 21188.78 119.64 42896.32 47844.15 2015-10-18 21:33:05.000 291 21188.77 119.66 42896.33 47844.15 2015-10-18 21:33:06.000 291 21188.80 119.67 42896.32 47844.18 2015-10-18 21:33:07.000 291 21188.84 119.65 42896.32 47844.19 2015-10-18 21:33:08.000 291 21188.83 119.68 42896.32 47844.19 2015-10-18 21:33:09.000 291 21188.85 119.68 42896.33 47844.21 2015-10-18 21:33:10.000 291 21188.88 119.69 42896.31 47844.19 2015-10-18 21:33:11.000 291 21188.87 119.72 42896.32 47844.19 2015-10-18 21:33:12.000 291 21188.89 119.69 42896.31 47844.20 2015-10-18 21:33:13.000 291 21188.90 119.74 42896.31 47844.17 2015-10-18 21:33:14.000 291 21188.92 119.78 42896.29 47844.19 2015-10-18 21:33:15.000 291 21188.92 119.79 42896.26 47844.17 2015-10-18 21:33:16.000 291 21188.94 119.83 42896.27 47844.18 2015-10-18 21:33:17.000 291 21188.95 119.84 42896.24 47844.18 2015-10-18 21:33:18.000 291 21188.94 119.87 42896.24 47844.16 2015-10-18 21:33:19.000 291 21188.96 119.91 42896.22 47844.15 2015-10-18 21:33:20.000 291 21188.94 119.94 42896.23 47844.15 2015-10-18 21:33:21.000 291 21188.94 119.94 42896.21 47844.15 2015-10-18 21:33:22.000 291 21188.97 119.95 42896.22 47844.13 2015-10-18 21:33:23.000 291 21189.01 119.97 42896.21 47844.15 2015-10-18 21:33:24.000 291 21189.03 119.96 42896.21 47844.15 2015-10-18 21:33:25.000 291 21189.05 120.00 42896.20 47844.14 2015-10-18 21:33:26.000 291 21189.06 120.01 42896.20 47844.16 2015-10-18 21:33:27.000 291 21189.10 120.02 42896.21 47844.16 2015-10-18 21:33:28.000 291 21189.15 120.05 42896.16 47844.20 2015-10-18 21:33:29.000 291 21189.19 120.06 42896.14 47844.18 2015-10-18 21:33:30.000 291 21189.17 120.08 42896.17 47844.19 2015-10-18 21:33:31.000 291 21189.20 120.11 42896.17 47844.22 2015-10-18 21:33:32.000 291 21189.27 120.14 42896.13 47844.22 2015-10-18 21:33:33.000 291 21189.29 120.17 42896.11 47844.24 2015-10-18 21:33:34.000 291 21189.32 120.17 42896.16 47844.23 2015-10-18 21:33:35.000 291 21189.39 120.18 42896.16 47844.24 2015-10-18 21:33:36.000 291 21189.40 120.22 42896.15 47844.25 2015-10-18 21:33:37.000 291 21189.41 120.26 42896.15 47844.27 2015-10-18 21:33:38.000 291 21189.44 120.29 42896.14 47844.28 2015-10-18 21:33:39.000 291 21189.46 120.32 42896.14 47844.27 2015-10-18 21:33:40.000 291 21189.47 120.36 42896.11 47844.28 2015-10-18 21:33:41.000 291 21189.48 120.38 42896.10 47844.27 2015-10-18 21:33:42.000 291 21189.50 120.39 42896.11 47844.29 2015-10-18 21:33:43.000 291 21189.54 120.42 42896.09 47844.26 2015-10-18 21:33:44.000 291 21189.57 120.45 42896.09 47844.31 2015-10-18 21:33:45.000 291 21189.55 120.45 42896.07 47844.30 2015-10-18 21:33:46.000 291 21189.58 120.47 42896.10 47844.31 2015-10-18 21:33:47.000 291 21189.63 120.47 42896.09 47844.33 2015-10-18 21:33:48.000 291 21189.60 120.49 42896.07 47844.31 2015-10-18 21:33:49.000 291 21189.57 120.55 42896.05 47844.31 2015-10-18 21:33:50.000 291 21189.54 120.60 42896.05 47844.28 2015-10-18 21:33:51.000 291 21189.53 120.63 42895.99 47844.22 2015-10-18 21:33:52.000 291 21189.54 120.65 42895.97 47844.19 2015-10-18 21:33:53.000 291 21189.52 120.65 42895.98 47844.18 2015-10-18 21:33:54.000 291 21189.53 120.65 42895.95 47844.15 2015-10-18 21:33:55.000 291 21189.55 120.68 42895.92 47844.14 2015-10-18 21:33:56.000 291 21189.53 120.69 42895.92 47844.18 2015-10-18 21:33:57.000 291 21189.54 120.67 42895.91 47844.13 2015-10-18 21:33:58.000 291 21189.54 120.64 42895.92 47844.13 2015-10-18 21:33:59.000 291 21189.56 120.66 42895.94 47844.15 2015-10-18 21:34:00.000 291 21189.56 120.67 42895.91 47844.16 2015-10-18 21:34:01.000 291 21189.56 120.68 42895.90 47844.13 2015-10-18 21:34:02.000 291 21189.54 120.72 42895.90 47844.13 2015-10-18 21:34:03.000 291 21189.52 120.77 42895.86 47844.13 2015-10-18 21:34:04.000 291 21189.53 120.75 42895.85 47844.11 2015-10-18 21:34:05.000 291 21189.55 120.74 42895.85 47844.06 2015-10-18 21:34:06.000 291 21189.53 120.76 42895.83 47844.05 2015-10-18 21:34:07.000 291 21189.52 120.76 42895.80 47844.04 2015-10-18 21:34:08.000 291 21189.55 120.73 42895.80 47844.03 2015-10-18 21:34:09.000 291 21189.54 120.72 42895.80 47844.04 2015-10-18 21:34:10.000 291 21189.52 120.72 42895.82 47844.03 2015-10-18 21:34:11.000 291 21189.52 120.70 42895.83 47844.00 2015-10-18 21:34:12.000 291 21189.53 120.70 42895.78 47844.02 2015-10-18 21:34:13.000 291 21189.51 120.75 42895.75 47844.01 2015-10-18 21:34:14.000 291 21189.47 120.86 42895.72 47843.97 2015-10-18 21:34:15.000 291 21189.45 120.95 42895.62 47843.89 2015-10-18 21:34:16.000 291 21189.41 120.99 42895.54 47843.82 2015-10-18 21:34:17.000 291 21189.39 121.00 42895.47 47843.73 2015-10-18 21:34:18.000 291 21189.40 121.00 42895.42 47843.68 2015-10-18 21:34:19.000 291 21189.43 120.99 42895.40 47843.65 2015-10-18 21:34:20.000 291 21189.44 120.99 42895.36 47843.61 2015-10-18 21:34:21.000 291 21189.45 121.01 42895.32 47843.61 2015-10-18 21:34:22.000 291 21189.45 121.02 42895.32 47843.60 2015-10-18 21:34:23.000 291 21189.49 120.99 42895.32 47843.58 2015-10-18 21:34:24.000 291 21189.53 120.95 42895.33 47843.59 2015-10-18 21:34:25.000 291 21189.56 120.88 42895.34 47843.58 2015-10-18 21:34:26.000 291 21189.60 120.84 42895.39 47843.64 2015-10-18 21:34:27.000 291 21189.60 120.80 42895.39 47843.68 2015-10-18 21:34:28.000 291 21189.62 120.75 42895.44 47843.74 2015-10-18 21:34:29.000 291 21189.64 120.74 42895.46 47843.77 2015-10-18 21:34:30.000 291 21189.67 120.72 42895.48 47843.82 2015-10-18 21:34:31.000 291 21189.71 120.70 42895.56 47843.86 2015-10-18 21:34:32.000 291 21189.75 120.71 42895.60 47843.88 2015-10-18 21:34:33.000 291 21189.78 120.73 42895.56 47843.91 2015-10-18 21:34:34.000 291 21189.81 120.75 42895.56 47843.94 2015-10-18 21:34:35.000 291 21189.82 120.74 42895.57 47843.96 2015-10-18 21:34:36.000 291 21189.84 120.73 42895.59 47843.99 2015-10-18 21:34:37.000 291 21189.88 120.74 42895.58 47844.00 2015-10-18 21:34:38.000 291 21189.90 120.76 42895.59 47843.99 2015-10-18 21:34:39.000 291 21189.94 120.73 42895.61 47844.03 2015-10-18 21:34:40.000 291 21189.98 120.71 42895.65 47844.06 2015-10-18 21:34:41.000 291 21190.01 120.72 42895.63 47844.07 2015-10-18 21:34:42.000 291 21190.03 120.72 42895.63 47844.09 2015-10-18 21:34:43.000 291 21190.07 120.72 42895.61 47844.11 2015-10-18 21:34:44.000 291 21190.09 120.75 42895.60 47844.12 2015-10-18 21:34:45.000 291 21190.12 120.77 42895.60 47844.12 2015-10-18 21:34:46.000 291 21190.14 120.76 42895.57 47844.11 2015-10-18 21:34:47.000 291 21190.15 120.78 42895.57 47844.13 2015-10-18 21:34:48.000 291 21190.13 120.77 42895.60 47844.12 2015-10-18 21:34:49.000 291 21190.14 120.79 42895.60 47844.16 2015-10-18 21:34:50.000 291 21190.14 120.81 42895.61 47844.13 2015-10-18 21:34:51.000 291 21190.14 120.78 42895.60 47844.13 2015-10-18 21:34:52.000 291 21190.12 120.78 42895.59 47844.12 2015-10-18 21:34:53.000 291 21190.14 120.79 42895.58 47844.12 2015-10-18 21:34:54.000 291 21190.12 120.81 42895.60 47844.14 2015-10-18 21:34:55.000 291 21190.13 120.84 42895.57 47844.13 2015-10-18 21:34:56.000 291 21190.16 120.86 42895.56 47844.14 2015-10-18 21:34:57.000 291 21190.19 120.86 42895.56 47844.12 2015-10-18 21:34:58.000 291 21190.20 120.84 42895.52 47844.14 2015-10-18 21:34:59.000 291 21190.24 120.88 42895.56 47844.15 2015-10-18 21:35:00.000 291 21190.28 120.87 42895.57 47844.15 2015-10-18 21:35:01.000 291 21190.26 120.86 42895.56 47844.15 2015-10-18 21:35:02.000 291 21190.28 120.87 42895.57 47844.16 2015-10-18 21:35:03.000 291 21190.29 120.90 42895.54 47844.18 2015-10-18 21:35:04.000 291 21190.31 120.90 42895.52 47844.18 2015-10-18 21:35:05.000 291 21190.32 120.90 42895.50 47844.17 2015-10-18 21:35:06.000 291 21190.32 120.86 42895.50 47844.15 2015-10-18 21:35:07.000 291 21190.35 120.84 42895.52 47844.14 2015-10-18 21:35:08.000 291 21190.38 120.78 42895.56 47844.16 2015-10-18 21:35:09.000 291 21190.36 120.78 42895.54 47844.18 2015-10-18 21:35:10.000 291 21190.39 120.78 42895.52 47844.22 2015-10-18 21:35:11.000 291 21190.39 120.76 42895.57 47844.20 2015-10-18 21:35:12.000 291 21190.42 120.77 42895.59 47844.22 2015-10-18 21:35:13.000 291 21190.42 120.77 42895.59 47844.22 2015-10-18 21:35:14.000 291 21190.44 120.77 42895.58 47844.23 2015-10-18 21:35:15.000 291 21190.46 120.76 42895.56 47844.23 2015-10-18 21:35:16.000 291 21190.47 120.75 42895.58 47844.25 2015-10-18 21:35:17.000 291 21190.48 120.74 42895.57 47844.26 2015-10-18 21:35:18.000 291 21190.47 120.73 42895.57 47844.25 2015-10-18 21:35:19.000 291 21190.47 120.72 42895.56 47844.27 2015-10-18 21:35:20.000 291 21190.50 120.73 42895.56 47844.27 2015-10-18 21:35:21.000 291 21190.48 120.77 42895.54 47844.27 2015-10-18 21:35:22.000 291 21190.49 120.80 42895.57 47844.25 2015-10-18 21:35:23.000 291 21190.48 120.80 42895.57 47844.27 2015-10-18 21:35:24.000 291 21190.48 120.84 42895.56 47844.28 2015-10-18 21:35:25.000 291 21190.50 120.86 42895.56 47844.30 2015-10-18 21:35:26.000 291 21190.52 120.90 42895.55 47844.26 2015-10-18 21:35:27.000 291 21190.52 120.92 42895.57 47844.27 2015-10-18 21:35:28.000 291 21190.56 120.95 42895.57 47844.28 2015-10-18 21:35:29.000 291 21190.54 120.99 42895.54 47844.29 2015-10-18 21:35:30.000 291 21190.56 121.03 42895.53 47844.26 2015-10-18 21:35:31.000 291 21190.56 121.05 42895.52 47844.27 2015-10-18 21:35:32.000 291 21190.59 121.05 42895.52 47844.26 2015-10-18 21:35:33.000 291 21190.60 121.06 42895.52 47844.27 2015-10-18 21:35:34.000 291 21190.63 121.07 42895.52 47844.27 2015-10-18 21:35:35.000 291 21190.64 121.12 42895.51 47844.28 2015-10-18 21:35:36.000 291 21190.67 121.14 42895.50 47844.28 2015-10-18 21:35:37.000 291 21190.67 121.16 42895.51 47844.29 2015-10-18 21:35:38.000 291 21190.70 121.20 42895.49 47844.29 2015-10-18 21:35:39.000 291 21190.73 121.20 42895.48 47844.31 2015-10-18 21:35:40.000 291 21190.78 121.18 42895.48 47844.31 2015-10-18 21:35:41.000 291 21190.80 121.20 42895.50 47844.31 2015-10-18 21:35:42.000 291 21190.81 121.23 42895.50 47844.33 2015-10-18 21:35:43.000 291 21190.86 121.24 42895.47 47844.34 2015-10-18 21:35:44.000 291 21190.82 121.24 42895.50 47844.33 2015-10-18 21:35:45.000 291 21190.81 121.23 42895.48 47844.34 2015-10-18 21:35:46.000 291 21190.83 121.24 42895.49 47844.35 2015-10-18 21:35:47.000 291 21190.84 121.27 42895.49 47844.34 2015-10-18 21:35:48.000 291 21190.85 121.29 42895.45 47844.34 2015-10-18 21:35:49.000 291 21190.82 121.30 42895.47 47844.34 2015-10-18 21:35:50.000 291 21190.79 121.32 42895.44 47844.32 2015-10-18 21:35:51.000 291 21190.79 121.31 42895.46 47844.33 2015-10-18 21:35:52.000 291 21190.79 121.32 42895.46 47844.31 2015-10-18 21:35:53.000 291 21190.78 121.33 42895.45 47844.31 2015-10-18 21:35:54.000 291 21190.76 121.36 42895.46 47844.30 2015-10-18 21:35:55.000 291 21190.81 121.35 42895.47 47844.28 2015-10-18 21:35:56.000 291 21190.81 121.34 42895.49 47844.31 2015-10-18 21:35:57.000 291 21190.82 121.31 42895.48 47844.33 2015-10-18 21:35:58.000 291 21190.86 121.30 42895.52 47844.36 2015-10-18 21:35:59.000 291 21190.85 121.30 42895.54 47844.38 2015-10-18 21:36:00.000 291 21190.84 121.32 42895.56 47844.40 2015-10-18 21:36:01.000 291 21190.85 121.34 42895.56 47844.42 2015-10-18 21:36:02.000 291 21190.85 121.35 42895.58 47844.41 2015-10-18 21:36:03.000 291 21190.89 121.37 42895.60 47844.42 2015-10-18 21:36:04.000 291 21190.91 121.37 42895.55 47844.40 2015-10-18 21:36:05.000 291 21190.91 121.39 42895.56 47844.44 2015-10-18 21:36:06.000 291 21190.92 121.41 42895.59 47844.43 2015-10-18 21:36:07.000 291 21190.94 121.42 42895.55 47844.44 2015-10-18 21:36:08.000 291 21190.95 121.46 42895.54 47844.43 2015-10-18 21:36:09.000 291 21190.95 121.52 42895.52 47844.43 2015-10-18 21:36:10.000 291 21190.95 121.56 42895.53 47844.39 2015-10-18 21:36:11.000 291 21190.97 121.59 42895.48 47844.39 2015-10-18 21:36:12.000 291 21191.01 121.60 42895.46 47844.39 2015-10-18 21:36:13.000 291 21191.08 121.61 42895.45 47844.40 2015-10-18 21:36:14.000 291 21191.16 121.60 42895.47 47844.43 2015-10-18 21:36:15.000 291 21191.21 121.60 42895.46 47844.44 2015-10-18 21:36:16.000 291 21191.26 121.63 42895.46 47844.46 2015-10-18 21:36:17.000 291 21191.29 121.66 42895.46 47844.51 2015-10-18 21:36:18.000 291 21191.35 121.69 42895.48 47844.52 2015-10-18 21:36:19.000 291 21191.44 121.67 42895.46 47844.55 2015-10-18 21:36:20.000 291 21191.53 121.66 42895.49 47844.60 2015-10-18 21:36:21.000 291 21191.59 121.68 42895.46 47844.62 2015-10-18 21:36:22.000 291 21191.67 121.70 42895.46 47844.67 2015-10-18 21:36:23.000 291 21191.77 121.72 42895.44 47844.69 2015-10-18 21:36:24.000 291 21191.85 121.71 42895.46 47844.74 2015-10-18 21:36:25.000 291 21191.95 121.72 42895.48 47844.78 2015-10-18 21:36:26.000 291 21192.03 121.69 42895.47 47844.83 2015-10-18 21:36:27.000 291 21192.11 121.67 42895.53 47844.87 2015-10-18 21:36:28.000 291 21192.16 121.65 42895.53 47844.93 2015-10-18 21:36:29.000 291 21192.28 121.63 42895.54 47844.96 2015-10-18 21:36:30.000 291 21192.42 121.61 42895.55 47845.06 2015-10-18 21:36:31.000 291 21192.54 121.59 42895.61 47845.14 2015-10-18 21:36:32.000 291 21192.66 121.55 42895.64 47845.21 2015-10-18 21:36:33.000 291 21192.73 121.51 42895.67 47845.28 2015-10-18 21:36:34.000 291 21192.81 121.47 42895.70 47845.34 2015-10-18 21:36:35.000 291 21192.83 121.47 42895.73 47845.38 2015-10-18 21:36:36.000 291 21192.85 121.45 42895.74 47845.44 2015-10-18 21:36:37.000 291 21192.88 121.41 42895.78 47845.47 2015-10-18 21:36:38.000 291 21192.89 121.39 42895.80 47845.49 2015-10-18 21:36:39.000 291 21192.92 121.39 42895.80 47845.52 2015-10-18 21:36:40.000 291 21192.93 121.37 42895.80 47845.55 2015-10-18 21:36:41.000 291 21192.91 121.37 42895.83 47845.55 2015-10-18 21:36:42.000 291 21192.91 121.37 42895.86 47845.56 2015-10-18 21:36:43.000 291 21192.90 121.38 42895.85 47845.56 2015-10-18 21:36:44.000 291 21192.88 121.33 42895.87 47845.57 2015-10-18 21:36:45.000 291 21192.86 121.32 42895.83 47845.52 2015-10-18 21:36:46.000 291 21192.82 121.31 42895.79 47845.52 2015-10-18 21:36:47.000 291 21192.79 121.29 42895.77 47845.49 2015-10-18 21:36:48.000 291 21192.77 121.27 42895.72 47845.48 2015-10-18 21:36:49.000 291 21192.72 121.27 42895.73 47845.44 2015-10-18 21:36:50.000 291 21192.72 121.28 42895.72 47845.39 2015-10-18 21:36:51.000 291 21192.70 121.26 42895.72 47845.41 2015-10-18 21:36:52.000 291 21192.69 121.21 42895.74 47845.38 2015-10-18 21:36:53.000 291 21192.72 121.18 42895.73 47845.38 2015-10-18 21:36:54.000 291 21192.69 121.15 42895.75 47845.38 2015-10-18 21:36:55.000 291 21192.69 121.10 42895.78 47845.40 2015-10-18 21:36:56.000 291 21192.68 121.07 42895.78 47845.39 2015-10-18 21:36:57.000 291 21192.66 121.04 42895.80 47845.43 2015-10-18 21:36:58.000 291 21192.65 121.03 42895.80 47845.41 2015-10-18 21:36:59.000 291 21192.63 121.04 42895.82 47845.39 2015-10-18 21:37:00.000 291 21192.57 121.07 42895.77 47845.40 2015-10-18 21:37:01.000 291 21192.51 121.08 42895.78 47845.36 2015-10-18 21:37:02.000 291 21192.49 121.06 42895.73 47845.36 2015-10-18 21:37:03.000 291 21192.49 121.07 42895.71 47845.35 2015-10-18 21:37:04.000 291 21192.50 121.08 42895.73 47845.32 2015-10-18 21:37:05.000 291 21192.46 121.10 42895.74 47845.32 2015-10-18 21:37:06.000 291 21192.46 121.11 42895.74 47845.28 2015-10-18 21:37:07.000 291 21192.48 121.18 42895.70 47845.28 2015-10-18 21:37:08.000 291 21192.44 121.24 42895.69 47845.26 2015-10-18 21:37:09.000 291 21192.42 121.28 42895.66 47845.19 2015-10-18 21:37:10.000 291 21192.43 121.28 42895.61 47845.18 2015-10-18 21:37:11.000 291 21192.48 121.34 42895.63 47845.15 2015-10-18 21:37:12.000 291 21192.51 121.36 42895.60 47845.15 2015-10-18 21:37:13.000 291 21192.57 121.33 42895.60 47845.17 2015-10-18 21:37:14.000 291 21192.61 121.29 42895.62 47845.19 2015-10-18 21:37:15.000 291 21192.62 121.28 42895.61 47845.25 2015-10-18 21:37:16.000 291 21192.65 121.29 42895.63 47845.26 2015-10-18 21:37:17.000 291 21192.65 121.32 42895.62 47845.28 2015-10-18 21:37:18.000 291 21192.68 121.35 42895.62 47845.30 2015-10-18 21:37:19.000 291 21192.69 121.37 42895.64 47845.31 2015-10-18 21:37:20.000 291 21192.70 121.40 42895.61 47845.32 2015-10-18 21:37:21.000 291 21192.72 121.40 42895.60 47845.33 2015-10-18 21:37:22.000 291 21192.72 121.44 42895.63 47845.33 2015-10-18 21:37:23.000 291 21192.74 121.49 42895.60 47845.30 2015-10-18 21:37:24.000 291 21192.76 121.52 42895.58 47845.30 2015-10-18 21:37:25.000 291 21192.74 121.52 42895.57 47845.30 2015-10-18 21:37:26.000 291 21192.73 121.51 42895.54 47845.27 2015-10-18 21:37:27.000 291 21192.74 121.52 42895.54 47845.25 2015-10-18 21:37:28.000 291 21192.77 121.55 42895.51 47845.25 2015-10-18 21:37:29.000 291 21192.76 121.57 42895.49 47845.22 2015-10-18 21:37:30.000 291 21192.76 121.59 42895.50 47845.21 2015-10-18 21:37:31.000 291 21192.77 121.62 42895.49 47845.23 2015-10-18 21:37:32.000 291 21192.83 121.65 42895.46 47845.20 2015-10-18 21:37:33.000 291 21192.88 121.71 42895.42 47845.23 2015-10-18 21:37:34.000 291 21192.97 121.76 42895.41 47845.24 2015-10-18 21:37:35.000 291 21193.02 121.81 42895.41 47845.28 2015-10-18 21:37:36.000 291 21193.10 121.84 42895.42 47845.30 2015-10-18 21:37:37.000 291 21193.15 121.84 42895.42 47845.31 2015-10-18 21:37:38.000 291 21193.17 121.83 42895.45 47845.33 2015-10-18 21:37:39.000 291 21193.25 121.81 42895.43 47845.37 2015-10-18 21:37:40.000 291 21193.32 121.81 42895.42 47845.38 2015-10-18 21:37:41.000 291 21193.35 121.81 42895.45 47845.38 2015-10-18 21:37:42.000 291 21193.40 121.79 42895.43 47845.43 2015-10-18 21:37:43.000 291 21193.43 121.79 42895.43 47845.43 2015-10-18 21:37:44.000 291 21193.46 121.80 42895.40 47845.46 2015-10-18 21:37:45.000 291 21193.48 121.85 42895.39 47845.43 2015-10-18 21:37:46.000 291 21193.48 121.84 42895.39 47845.43 2015-10-18 21:37:47.000 291 21193.44 121.83 42895.40 47845.42 2015-10-18 21:37:48.000 291 21193.46 121.83 42895.35 47845.40 2015-10-18 21:37:49.000 291 21193.47 121.84 42895.33 47845.38 2015-10-18 21:37:50.000 291 21193.52 121.82 42895.34 47845.38 2015-10-18 21:37:51.000 291 21193.58 121.84 42895.34 47845.40 2015-10-18 21:37:52.000 291 21193.63 121.87 42895.33 47845.42 2015-10-18 21:37:53.000 291 21193.63 121.90 42895.36 47845.45 2015-10-18 21:37:54.000 291 21193.69 121.95 42895.34 47845.44 2015-10-18 21:37:55.000 291 21193.70 122.07 42895.28 47845.45 2015-10-18 21:37:56.000 291 21193.73 122.18 42895.22 47845.44 2015-10-18 21:37:57.000 291 21193.79 122.24 42895.16 47845.37 2015-10-18 21:37:58.000 291 21193.84 122.24 42895.10 47845.38 2015-10-18 21:37:59.000 291 21193.90 122.21 42895.08 47845.34 2015-10-18 21:38:00.000 291 21194.01 122.19 42895.08 47845.35 2015-10-18 21:38:01.000 291 21194.07 122.20 42895.07 47845.41 2015-10-18 21:38:02.000 291 21194.11 122.18 42895.10 47845.42 2015-10-18 21:38:03.000 291 21194.16 122.18 42895.10 47845.45 2015-10-18 21:38:04.000 291 21194.22 122.22 42895.07 47845.47 2015-10-18 21:38:05.000 291 21194.28 122.23 42895.09 47845.47 2015-10-18 21:38:06.000 291 21194.31 122.23 42895.06 47845.50 2015-10-18 21:38:07.000 291 21194.39 122.21 42895.06 47845.51 2015-10-18 21:38:08.000 291 21194.45 122.20 42895.06 47845.54 2015-10-18 21:38:09.000 291 21194.49 122.19 42895.07 47845.55 2015-10-18 21:38:10.000 291 21194.51 122.15 42895.08 47845.56 2015-10-18 21:38:11.000 291 21194.54 122.14 42895.07 47845.58 2015-10-18 21:38:12.000 291 21194.58 122.10 42895.07 47845.62 2015-10-18 21:38:13.000 291 21194.61 122.10 42895.08 47845.63 2015-10-18 21:38:14.000 291 21194.63 122.11 42895.12 47845.65 2015-10-18 21:38:15.000 291 21194.68 122.14 42895.14 47845.69 2015-10-18 21:38:16.000 291 21194.70 122.17 42895.14 47845.72 2015-10-18 21:38:17.000 291 21194.73 122.15 42895.16 47845.71 2015-10-18 21:38:18.000 291 21194.75 122.14 42895.14 47845.71 2015-10-18 21:38:19.000 291 21194.76 122.14 42895.12 47845.73 2015-10-18 21:38:20.000 291 21194.74 122.12 42895.13 47845.74 2015-10-18 21:38:21.000 291 21194.77 122.09 42895.08 47845.76 2015-10-18 21:38:22.000 291 21194.75 122.09 42895.13 47845.78 2015-10-18 21:38:23.000 291 21194.76 122.10 42895.11 47845.75 2015-10-18 21:38:24.000 291 21194.75 122.12 42895.13 47845.78 2015-10-18 21:38:25.000 291 21194.76 122.15 42895.14 47845.79 2015-10-18 21:38:26.000 291 21194.80 122.14 42895.13 47845.79 2015-10-18 21:38:27.000 291 21194.85 122.15 42895.13 47845.79 2015-10-18 21:38:28.000 291 21194.90 122.15 42895.15 47845.80 2015-10-18 21:38:29.000 291 21194.90 122.15 42895.17 47845.83 2015-10-18 21:38:30.000 291 21194.94 122.20 42895.18 47845.87 2015-10-18 21:38:31.000 291 21194.99 122.20 42895.17 47845.88 2015-10-18 21:38:32.000 291 21195.04 122.21 42895.19 47845.93 2015-10-18 21:38:33.000 291 21195.07 122.23 42895.20 47845.94 2015-10-18 21:38:34.000 291 21195.09 122.23 42895.16 47845.94 2015-10-18 21:38:35.000 291 21195.08 122.24 42895.18 47845.96 2015-10-18 21:38:36.000 291 21195.12 122.25 42895.19 47845.99 2015-10-18 21:38:37.000 291 21195.11 122.31 42895.19 47846.00 2015-10-18 21:38:38.000 291 21195.14 122.34 42895.20 47846.00 2015-10-18 21:38:39.000 291 21195.18 122.39 42895.19 47846.02 2015-10-18 21:38:40.000 291 21195.23 122.44 42895.16 47846.02 2015-10-18 21:38:41.000 291 21195.26 122.48 42895.16 47846.03 2015-10-18 21:38:42.000 291 21195.33 122.50 42895.14 47846.03 2015-10-18 21:38:43.000 291 21195.39 122.55 42895.15 47846.03 2015-10-18 21:38:44.000 291 21195.44 122.58 42895.15 47846.08 2015-10-18 21:38:45.000 291 21195.48 122.58 42895.14 47846.08 2015-10-18 21:38:46.000 291 21195.53 122.55 42895.15 47846.11 2015-10-18 21:38:47.000 291 21195.61 122.55 42895.15 47846.15 2015-10-18 21:38:48.000 291 21195.66 122.54 42895.15 47846.17 2015-10-18 21:38:49.000 291 21195.71 122.53 42895.17 47846.22 2015-10-18 21:38:50.000 291 21195.75 122.57 42895.15 47846.25 2015-10-18 21:38:51.000 291 21195.79 122.55 42895.17 47846.28 2015-10-18 21:38:52.000 291 21195.83 122.57 42895.15 47846.30 2015-10-18 21:38:53.000 291 21195.88 122.57 42895.18 47846.31 2015-10-18 21:38:54.000 291 21195.93 122.58 42895.17 47846.33 2015-10-18 21:38:55.000 291 21195.96 122.61 42895.14 47846.33 2015-10-18 21:38:56.000 291 21195.98 122.65 42895.16 47846.35 2015-10-18 21:38:57.000 291 21196.06 122.66 42895.12 47846.35 2015-10-18 21:38:58.000 291 21196.12 122.68 42895.13 47846.35 2015-10-18 21:38:59.000 291 21196.15 122.69 42895.13 47846.35 2015-10-18 21:39:00.000 291 21196.17 122.72 42895.13 47846.39 2015-10-18 21:39:01.000 291 21196.19 122.74 42895.11 47846.40 2015-10-18 21:39:02.000 291 21196.21 122.74 42895.10 47846.36 2015-10-18 21:39:03.000 291 21196.22 122.73 42895.11 47846.39 2015-10-18 21:39:04.000 291 21196.23 122.73 42895.08 47846.37 2015-10-18 21:39:05.000 291 21196.21 122.76 42895.08 47846.38 2015-10-18 21:39:06.000 291 21196.22 122.76 42895.07 47846.38 2015-10-18 21:39:07.000 291 21196.27 122.75 42895.07 47846.41 2015-10-18 21:39:08.000 291 21196.31 122.73 42895.07 47846.39 2015-10-18 21:39:09.000 291 21196.34 122.71 42895.07 47846.42 2015-10-18 21:39:10.000 291 21196.38 122.67 42895.08 47846.43 2015-10-18 21:39:11.000 291 21196.42 122.69 42895.09 47846.47 2015-10-18 21:39:12.000 291 21196.47 122.70 42895.09 47846.48 2015-10-18 21:39:13.000 291 21196.47 122.68 42895.08 47846.48 2015-10-18 21:39:14.000 291 21196.49 122.68 42895.06 47846.52 2015-10-18 21:39:15.000 291 21196.52 122.70 42895.07 47846.50 2015-10-18 21:39:16.000 291 21196.53 122.70 42895.04 47846.49 2015-10-18 21:39:17.000 291 21196.53 122.67 42895.04 47846.49 2015-10-18 21:39:18.000 291 21196.50 122.62 42895.05 47846.48 2015-10-18 21:39:19.000 291 21196.48 122.60 42895.01 47846.46 2015-10-18 21:39:20.000 291 21196.49 122.59 42895.00 47846.44 2015-10-18 21:39:21.000 291 21196.43 122.61 42894.97 47846.44 2015-10-18 21:39:22.000 291 21196.40 122.60 42894.94 47846.41 2015-10-18 21:39:23.000 291 21196.42 122.58 42894.94 47846.37 2015-10-18 21:39:24.000 291 21196.45 122.55 42894.91 47846.34 2015-10-18 21:39:25.000 291 21196.42 122.52 42894.87 47846.34 2015-10-18 21:39:26.000 291 21196.40 122.44 42894.85 47846.35 2015-10-18 21:39:27.000 291 21196.39 122.43 42894.86 47846.31 2015-10-18 21:39:28.000 291 21196.39 122.41 42894.86 47846.28 2015-10-18 21:39:29.000 291 21196.40 122.39 42894.81 47846.28 2015-10-18 21:39:30.000 291 21196.40 122.35 42894.79 47846.27 2015-10-18 21:39:31.000 291 21196.39 122.34 42894.80 47846.25 2015-10-18 21:39:32.000 291 21196.37 122.33 42894.81 47846.24 2015-10-18 21:39:33.000 291 21196.37 122.30 42894.82 47846.22 2015-10-18 21:39:34.000 291 21196.42 122.24 42894.82 47846.21 2015-10-18 21:39:35.000 291 21196.45 122.16 42894.87 47846.25 2015-10-18 21:39:36.000 291 21196.48 122.08 42894.92 47846.32 2015-10-18 21:39:37.000 291 21196.50 122.06 42894.99 47846.40 2015-10-18 21:39:38.000 291 21196.55 122.06 42895.07 47846.49 2015-10-18 21:39:39.000 291 21196.61 122.12 42895.13 47846.56 2015-10-18 21:39:40.000 291 21196.65 122.20 42895.15 47846.61 2015-10-18 21:39:41.000 291 21196.70 122.25 42895.21 47846.67 2015-10-18 21:39:42.000 291 21196.80 122.30 42895.24 47846.72 2015-10-18 21:39:43.000 291 21196.87 122.34 42895.19 47846.79 2015-10-18 21:39:44.000 291 21197.00 122.37 42895.20 47846.82 2015-10-18 21:39:45.000 291 21197.13 122.43 42895.23 47846.90 2015-10-18 21:39:46.000 291 21197.28 122.47 42895.23 47846.94 2015-10-18 21:39:47.000 291 21197.39 122.50 42895.21 47846.98 2015-10-18 21:39:48.000 291 21197.50 122.50 42895.18 47847.03 2015-10-18 21:39:49.000 291 21197.58 122.47 42895.18 47847.06 2015-10-18 21:39:50.000 291 21197.66 122.47 42895.16 47847.12 2015-10-18 21:39:51.000 291 21197.75 122.44 42895.16 47847.14 2015-10-18 21:39:52.000 291 21197.79 122.42 42895.16 47847.15 2015-10-18 21:39:53.000 291 21197.82 122.41 42895.17 47847.19 2015-10-18 21:39:54.000 291 21197.88 122.40 42895.18 47847.19 2015-10-18 21:39:55.000 291 21197.91 122.38 42895.15 47847.21 2015-10-18 21:39:56.000 291 21197.92 122.39 42895.16 47847.22 2015-10-18 21:39:57.000 291 21197.96 122.39 42895.14 47847.25 2015-10-18 21:39:58.000 291 21197.97 122.39 42895.14 47847.23 2015-10-18 21:39:59.000 291 21198.03 122.37 42895.16 47847.23 2015-10-18 21:40:00.000 291 21198.08 122.31 42895.15 47847.26 2015-10-18 21:40:01.000 291 21198.11 122.31 42895.14 47847.29 2015-10-18 21:40:02.000 291 21198.17 122.27 42895.17 47847.33 2015-10-18 21:40:03.000 291 21198.19 122.23 42895.21 47847.35 2015-10-18 21:40:04.000 291 21198.22 122.18 42895.21 47847.39 2015-10-18 21:40:05.000 291 21198.27 122.16 42895.21 47847.41 2015-10-18 21:40:06.000 291 21198.29 122.14 42895.24 47847.45 2015-10-18 21:40:07.000 291 21198.31 122.09 42895.27 47847.46 2015-10-18 21:40:08.000 291 21198.36 122.04 42895.27 47847.48 2015-10-18 21:40:09.000 291 21198.38 121.99 42895.25 47847.50 2015-10-18 21:40:10.000 291 21198.35 121.95 42895.29 47847.52 2015-10-18 21:40:11.000 291 21198.35 121.86 42895.34 47847.55 2015-10-18 21:40:12.000 291 21198.34 121.82 42895.35 47847.55 2015-10-18 21:40:13.000 291 21198.33 121.77 42895.37 47847.59 2015-10-18 21:40:14.000 291 21198.33 121.71 42895.40 47847.57 2015-10-18 21:40:15.000 291 21198.30 121.71 42895.39 47847.61 2015-10-18 21:40:16.000 291 21198.30 121.66 42895.40 47847.61 2015-10-18 21:40:17.000 291 21198.31 121.62 42895.43 47847.62 2015-10-18 21:40:18.000 291 21198.27 121.64 42895.45 47847.62 2015-10-18 21:40:19.000 291 21198.25 121.63 42895.42 47847.64 2015-10-18 21:40:20.000 291 21198.27 121.63 42895.44 47847.64 2015-10-18 21:40:21.000 291 21198.26 121.61 42895.47 47847.66 2015-10-18 21:40:22.000 291 21198.27 121.62 42895.45 47847.66 2015-10-18 21:40:23.000 291 21198.32 121.62 42895.44 47847.66 2015-10-18 21:40:24.000 291 21198.35 121.67 42895.43 47847.67 2015-10-18 21:40:25.000 291 21198.39 121.68 42895.41 47847.68 2015-10-18 21:40:26.000 291 21198.42 121.69 42895.42 47847.69 2015-10-18 21:40:27.000 291 21198.45 121.71 42895.39 47847.67 2015-10-18 21:40:28.000 291 21198.50 121.70 42895.39 47847.68 2015-10-18 21:40:29.000 291 21198.53 121.68 42895.38 47847.70 2015-10-18 21:40:30.000 291 21198.59 121.68 42895.36 47847.70 2015-10-18 21:40:31.000 291 21198.62 121.67 42895.34 47847.71 2015-10-18 21:40:32.000 291 21198.69 121.67 42895.32 47847.74 2015-10-18 21:40:33.000 291 21198.74 121.67 42895.33 47847.75 2015-10-18 21:40:34.000 291 21198.80 121.67 42895.34 47847.75 2015-10-18 21:40:35.000 291 21198.83 121.67 42895.31 47847.76 2015-10-18 21:40:36.000 291 21198.84 121.70 42895.33 47847.78 2015-10-18 21:40:37.000 291 21198.92 121.71 42895.31 47847.79 2015-10-18 21:40:38.000 291 21198.94 121.71 42895.30 47847.78 2015-10-18 21:40:39.000 291 21198.98 121.71 42895.27 47847.79 2015-10-18 21:40:40.000 291 21199.02 121.73 42895.28 47847.81 2015-10-18 21:40:41.000 291 21199.05 121.73 42895.27 47847.81 2015-10-18 21:40:42.000 291 21199.10 121.74 42895.28 47847.85 2015-10-18 21:40:43.000 291 21199.19 121.71 42895.28 47847.86 2015-10-18 21:40:44.000 291 21199.26 121.68 42895.29 47847.91 2015-10-18 21:40:45.000 291 21199.31 121.68 42895.29 47847.93 2015-10-18 21:40:46.000 291 21199.35 121.68 42895.28 47847.97 2015-10-18 21:40:47.000 291 21199.34 121.67 42895.29 47847.98 2015-10-18 21:40:48.000 291 21199.36 121.65 42895.31 47847.99 2015-10-18 21:40:49.000 291 21199.36 121.64 42895.29 47847.99 2015-10-18 21:40:50.000 291 21199.36 121.62 42895.31 47847.99 2015-10-18 21:40:51.000 291 21199.39 121.64 42895.29 47847.98 2015-10-18 21:40:52.000 291 21199.40 121.65 42895.27 47848.00 2015-10-18 21:40:53.000 291 21199.42 121.66 42895.28 47847.98 2015-10-18 21:40:54.000 291 21199.41 121.67 42895.23 47847.98 2015-10-18 21:40:55.000 291 21199.40 121.65 42895.21 47847.96 2015-10-18 21:40:56.000 291 21199.42 121.62 42895.23 47847.96 2015-10-18 21:40:57.000 291 21199.40 121.60 42895.26 47847.97 2015-10-18 21:40:58.000 291 21199.40 121.55 42895.27 47847.98 2015-10-18 21:40:59.000 291 21199.40 121.54 42895.29 47847.99 2015-10-18 21:41:00.000 291 21199.37 121.53 42895.32 47848.00 2015-10-18 21:41:01.000 291 21199.38 121.51 42895.34 47848.01 2015-10-18 21:41:02.000 291 21199.37 121.48 42895.31 47848.02 2015-10-18 21:41:03.000 291 21199.40 121.46 42895.34 47848.02 2015-10-18 21:41:04.000 291 21199.40 121.42 42895.31 47848.02 2015-10-18 21:41:05.000 291 21199.40 121.39 42895.34 47848.01 2015-10-18 21:41:06.000 291 21199.39 121.40 42895.32 47848.01 2015-10-18 21:41:07.000 291 21199.42 121.38 42895.34 47848.03 2015-10-18 21:41:08.000 291 21199.40 121.39 42895.31 47848.02 2015-10-18 21:41:09.000 291 21199.39 121.41 42895.31 47848.00 2015-10-18 21:41:10.000 291 21199.40 121.44 42895.27 47848.00 2015-10-18 21:41:11.000 291 21199.39 121.44 42895.26 47847.99 2015-10-18 21:41:12.000 291 21199.39 121.45 42895.30 47847.99 2015-10-18 21:41:13.000 291 21199.42 121.45 42895.28 47848.00 2015-10-18 21:41:14.000 291 21199.44 121.42 42895.25 47847.99 2015-10-18 21:41:15.000 291 21199.45 121.41 42895.26 47848.00 2015-10-18 21:41:16.000 291 21199.48 121.40 42895.27 47848.00 2015-10-18 21:41:17.000 291 21199.53 121.38 42895.24 47848.02 2015-10-18 21:41:18.000 291 21199.60 121.38 42895.25 47848.03 2015-10-18 21:41:19.000 291 21199.63 121.38 42895.23 47848.05 2015-10-18 21:41:20.000 291 21199.70 121.34 42895.23 47848.06 2015-10-18 21:41:21.000 291 21199.76 121.30 42895.24 47848.09 2015-10-18 21:41:22.000 291 21199.82 121.30 42895.25 47848.12 2015-10-18 21:41:23.000 291 21199.85 121.33 42895.23 47848.13 2015-10-18 21:41:24.000 291 21199.91 121.33 42895.21 47848.14 2015-10-18 21:41:25.000 291 21199.93 121.31 42895.23 47848.17 2015-10-18 21:41:26.000 291 21200.01 121.34 42895.23 47848.19 2015-10-18 21:41:27.000 291 21200.06 121.31 42895.24 47848.20 2015-10-18 21:41:28.000 291 21200.10 121.30 42895.24 47848.24 2015-10-18 21:41:29.000 291 21200.18 121.31 42895.21 47848.28 2015-10-18 21:41:30.000 291 21200.23 121.29 42895.25 47848.29 2015-10-18 21:41:31.000 291 21200.28 121.30 42895.22 47848.31 2015-10-18 21:41:32.000 291 21200.34 121.28 42895.22 47848.33 2015-10-18 21:41:33.000 291 21200.36 121.29 42895.23 47848.37 2015-10-18 21:41:34.000 291 21200.38 121.28 42895.26 47848.36 2015-10-18 21:41:35.000 291 21200.44 121.29 42895.26 47848.39 2015-10-18 21:41:36.000 291 21200.48 121.34 42895.23 47848.40 2015-10-18 21:41:37.000 291 21200.49 121.36 42895.20 47848.39 2015-10-18 21:41:38.000 291 21200.52 121.37 42895.16 47848.40 2015-10-18 21:41:39.000 291 21200.54 121.36 42895.11 47848.36 2015-10-18 21:41:40.000 291 21200.58 121.34 42895.09 47848.37 2015-10-18 21:41:41.000 291 21200.62 121.31 42895.06 47848.36 2015-10-18 21:41:42.000 291 21200.68 121.31 42895.07 47848.37 2015-10-18 21:41:43.000 291 21200.72 121.29 42895.04 47848.35 2015-10-18 21:41:44.000 291 21200.74 121.27 42895.03 47848.37 2015-10-18 21:41:45.000 291 21200.73 121.25 42895.06 47848.39 2015-10-18 21:41:46.000 291 21200.74 121.21 42895.04 47848.38 2015-10-18 21:41:47.000 291 21200.71 121.22 42895.06 47848.38 2015-10-18 21:41:48.000 291 21200.72 121.20 42895.08 47848.37 2015-10-18 21:41:49.000 291 21200.71 121.18 42895.15 47848.39 2015-10-18 21:41:50.000 291 21200.72 121.20 42895.15 47848.39 2015-10-18 21:41:51.000 291 21200.75 121.22 42895.13 47848.37 2015-10-18 21:41:52.000 291 21200.76 121.24 42895.12 47848.41 2015-10-18 21:41:53.000 291 21200.76 121.26 42895.10 47848.37 2015-10-18 21:41:54.000 291 21200.78 121.22 42895.13 47848.39 2015-10-18 21:41:55.000 291 21200.80 121.22 42895.10 47848.41 2015-10-18 21:41:56.000 291 21200.82 121.22 42895.10 47848.38 2015-10-18 21:41:57.000 291 21200.84 121.25 42895.08 47848.41 2015-10-18 21:41:58.000 291 21200.84 121.26 42895.08 47848.39 2015-10-18 21:41:59.000 291 21200.85 121.25 42895.09 47848.42 2015-10-18 21:42:00.000 291 21200.89 121.20 42895.08 47848.40 2015-10-18 21:42:01.000 291 21200.93 121.20 42895.07 47848.42 2015-10-18 21:42:02.000 291 21200.95 121.20 42895.10 47848.41 2015-10-18 21:42:03.000 291 21200.93 121.17 42895.13 47848.41 2015-10-18 21:42:04.000 291 21200.96 121.20 42895.09 47848.43 2015-10-18 21:42:05.000 291 21201.01 121.24 42895.07 47848.42 2015-10-18 21:42:06.000 291 21201.02 121.24 42895.05 47848.46 2015-10-18 21:42:07.000 291 21201.03 121.24 42895.02 47848.46 2015-10-18 21:42:08.000 291 21201.06 121.23 42894.97 47848.46 2015-10-18 21:42:09.000 291 21201.08 121.22 42894.99 47848.46 2015-10-18 21:42:10.000 291 21201.13 121.21 42894.93 47848.46 2015-10-18 21:42:11.000 291 21201.16 121.19 42894.97 47848.49 2015-10-18 21:42:12.000 291 21201.19 121.18 42894.97 47848.49 2015-10-18 21:42:13.000 291 21201.24 121.17 42894.95 47848.51 2015-10-18 21:42:14.000 291 21201.25 121.15 42894.96 47848.55 2015-10-18 21:42:15.000 291 21201.30 121.13 42894.98 47848.56 2015-10-18 21:42:16.000 291 21201.33 121.15 42894.98 47848.60 2015-10-18 21:42:17.000 291 21201.40 121.11 42894.98 47848.61 2015-10-18 21:42:18.000 291 21201.44 121.07 42894.99 47848.62 2015-10-18 21:42:19.000 291 21201.48 121.05 42895.00 47848.63 2015-10-18 21:42:20.000 291 21201.52 121.03 42895.01 47848.67 2015-10-18 21:42:21.000 291 21201.52 121.01 42894.98 47848.67 2015-10-18 21:42:22.000 291 21201.53 121.01 42895.01 47848.67 2015-10-18 21:42:23.000 291 21201.54 121.02 42894.99 47848.69 2015-10-18 21:42:24.000 291 21201.55 121.04 42894.99 47848.70 2015-10-18 21:42:25.000 291 21201.55 121.05 42895.02 47848.71 2015-10-18 21:42:26.000 291 21201.57 121.10 42895.02 47848.72 2015-10-18 21:42:27.000 291 21201.58 121.13 42895.03 47848.71 2015-10-18 21:42:28.000 291 21201.61 121.13 42895.01 47848.71 2015-10-18 21:42:29.000 291 21201.66 121.15 42894.99 47848.72 2015-10-18 21:42:30.000 291 21201.70 121.14 42894.96 47848.73 2015-10-18 21:42:31.000 291 21201.71 121.12 42894.95 47848.73 2015-10-18 21:42:32.000 291 21201.73 121.14 42894.94 47848.75 2015-10-18 21:42:33.000 291 21201.75 121.11 42894.94 47848.75 2015-10-18 21:42:34.000 291 21201.79 121.10 42894.96 47848.79 2015-10-18 21:42:35.000 291 21201.84 121.09 42894.98 47848.81 2015-10-18 21:42:36.000 291 21201.90 121.08 42894.95 47848.83 2015-10-18 21:42:37.000 291 21201.94 121.07 42894.95 47848.83 2015-10-18 21:42:38.000 291 21201.98 121.09 42894.97 47848.88 2015-10-18 21:42:39.000 291 21202.03 121.11 42894.94 47848.85 2015-10-18 21:42:40.000 291 21202.02 121.10 42894.92 47848.87 2015-10-18 21:42:41.000 291 21202.03 121.12 42894.92 47848.88 2015-10-18 21:42:42.000 291 21202.04 121.12 42894.88 47848.85 2015-10-18 21:42:43.000 291 21202.06 121.12 42894.89 47848.86 2015-10-18 21:42:44.000 291 21202.08 121.09 42894.86 47848.85 2015-10-18 21:42:45.000 291 21202.09 121.04 42894.88 47848.88 2015-10-18 21:42:46.000 291 21202.13 120.97 42894.90 47848.87 2015-10-18 21:42:47.000 291 21202.14 120.90 42894.89 47848.90 2015-10-18 21:42:48.000 291 21202.13 120.85 42894.91 47848.90 2015-10-18 21:42:49.000 291 21202.14 120.84 42894.91 47848.91 2015-10-18 21:42:50.000 291 21202.15 120.83 42894.92 47848.92 2015-10-18 21:42:51.000 291 21202.15 120.83 42894.89 47848.91 2015-10-18 21:42:52.000 291 21202.14 120.85 42894.89 47848.90 2015-10-18 21:42:53.000 291 21202.16 120.81 42894.89 47848.91 2015-10-18 21:42:54.000 291 21202.19 120.75 42894.89 47848.89 2015-10-18 21:42:55.000 291 21202.19 120.69 42894.91 47848.90 2015-10-18 21:42:56.000 291 21202.18 120.67 42894.90 47848.90 2015-10-18 21:42:57.000 291 21202.17 120.66 42894.91 47848.94 2015-10-18 21:42:58.000 291 21202.16 120.65 42894.88 47848.91 2015-10-18 21:42:59.000 291 21202.17 120.60 42894.87 47848.92 2015-10-18 21:43:00.000 291 21202.17 120.60 42894.90 47848.93 2015-10-18 21:43:01.000 291 21202.22 120.58 42894.91 47848.95 2015-10-18 21:43:02.000 291 21202.26 120.54 42894.93 47848.95 2015-10-18 21:43:03.000 291 21202.27 120.54 42894.92 47848.97 2015-10-18 21:43:04.000 291 21202.29 120.51 42894.96 47848.98 2015-10-18 21:43:05.000 291 21202.27 120.49 42894.96 47849.01 2015-10-18 21:43:06.000 291 21202.30 120.48 42894.98 47848.99 2015-10-18 21:43:07.000 291 21202.31 120.49 42894.95 47849.01 2015-10-18 21:43:08.000 291 21202.29 120.47 42894.96 47849.01 2015-10-18 21:43:09.000 291 21202.31 120.43 42894.96 47849.00 2015-10-18 21:43:10.000 291 21202.34 120.41 42894.94 47849.02 2015-10-18 21:43:11.000 291 21202.35 120.41 42894.94 47849.03 2015-10-18 21:43:12.000 291 21202.38 120.41 42894.95 47849.03 2015-10-18 21:43:13.000 291 21202.39 120.42 42894.93 47849.06 2015-10-18 21:43:14.000 291 21202.44 120.44 42894.89 47849.04 2015-10-18 21:43:15.000 291 21202.48 120.46 42894.86 47849.02 2015-10-18 21:43:16.000 291 21202.49 120.44 42894.86 47849.02 2015-10-18 21:43:17.000 291 21202.52 120.43 42894.84 47849.04 2015-10-18 21:43:18.000 291 21202.54 120.40 42894.83 47849.00 2015-10-18 21:43:19.000 291 21202.55 120.41 42894.83 47849.04 2015-10-18 21:43:20.000 291 21202.58 120.38 42894.82 47849.02 2015-10-18 21:43:21.000 291 21202.59 120.35 42894.79 47849.01 2015-10-18 21:43:22.000 291 21202.57 120.33 42894.82 47849.04 2015-10-18 21:43:23.000 291 21202.56 120.33 42894.83 47849.04 2015-10-18 21:43:24.000 291 21202.57 120.31 42894.81 47849.04 2015-10-18 21:43:25.000 291 21202.57 120.30 42894.82 47849.05 2015-10-18 21:43:26.000 291 21202.56 120.28 42894.84 47849.05 2015-10-18 21:43:27.000 291 21202.55 120.23 42894.85 47849.06 2015-10-18 21:43:28.000 291 21202.57 120.19 42894.85 47849.04 2015-10-18 21:43:29.000 291 21202.55 120.21 42894.85 47849.07 2015-10-18 21:43:30.000 291 21202.55 120.17 42894.83 47849.05 2015-10-18 21:43:31.000 291 21202.57 120.14 42894.86 47849.10 2015-10-18 21:43:32.000 291 21202.57 120.11 42894.89 47849.09 2015-10-18 21:43:33.000 291 21202.60 120.07 42894.90 47849.10 2015-10-18 21:43:34.000 291 21202.62 120.10 42894.95 47849.12 2015-10-18 21:43:35.000 291 21202.60 120.17 42894.92 47849.14 2015-10-18 21:43:36.000 291 21202.60 120.18 42894.85 47849.10 2015-10-18 21:43:37.000 291 21202.60 120.16 42894.82 47849.07 2015-10-18 21:43:38.000 291 21202.58 120.16 42894.82 47849.01 2015-10-18 21:43:39.000 291 21202.61 120.15 42894.74 47849.01 2015-10-18 21:43:40.000 291 21202.61 120.13 42894.75 47849.00 2015-10-18 21:43:41.000 291 21202.61 120.09 42894.75 47848.99 2015-10-18 21:43:42.000 291 21202.59 120.07 42894.79 47848.97 2015-10-18 21:43:43.000 291 21202.62 120.03 42894.76 47848.98 2015-10-18 21:43:44.000 291 21202.62 120.03 42894.75 47848.98 2015-10-18 21:43:45.000 291 21202.62 120.03 42894.79 47848.97 2015-10-18 21:43:46.000 291 21202.63 119.98 42894.75 47849.00 2015-10-18 21:43:47.000 291 21202.67 119.90 42894.82 47849.01 2015-10-18 21:43:48.000 291 21202.69 119.82 42894.86 47849.03 2015-10-18 21:43:49.000 291 21202.71 119.74 42894.88 47849.09 2015-10-18 21:43:50.000 291 21202.70 119.67 42894.92 47849.13 2015-10-18 21:43:51.000 291 21202.75 119.62 42894.95 47849.20 2015-10-18 21:43:52.000 291 21202.73 119.59 42895.01 47849.22 2015-10-18 21:43:53.000 291 21202.76 119.53 42895.05 47849.28 2015-10-18 21:43:54.000 291 21202.76 119.50 42895.07 47849.31 2015-10-18 21:43:55.000 291 21202.81 119.49 42895.05 47849.34 2015-10-18 21:43:56.000 291 21202.81 119.49 42895.06 47849.35 2015-10-18 21:43:57.000 291 21202.77 119.47 42895.09 47849.35 2015-10-18 21:43:58.000 291 21202.75 119.48 42895.11 47849.37 2015-10-18 21:43:59.000 291 21202.75 119.45 42895.14 47849.38 2015-10-18 21:44:00.000 291 21202.72 119.42 42895.13 47849.37 2015-10-18 21:44:01.000 291 21202.67 119.41 42895.11 47849.35 2015-10-18 21:44:02.000 291 21202.64 119.40 42895.12 47849.34 2015-10-18 21:44:03.000 291 21202.59 119.39 42895.11 47849.32 2015-10-18 21:44:04.000 291 21202.56 119.40 42895.10 47849.31 2015-10-18 21:44:05.000 291 21202.57 119.40 42895.08 47849.30 2015-10-18 21:44:06.000 291 21202.55 119.42 42895.10 47849.28 2015-10-18 21:44:07.000 291 21202.54 119.39 42895.09 47849.26 2015-10-18 21:44:08.000 291 21202.52 119.43 42895.04 47849.24 2015-10-18 21:44:09.000 291 21202.52 119.47 42895.05 47849.22 2015-10-18 21:44:10.000 291 21202.51 119.48 42895.01 47849.18 2015-10-18 21:44:11.000 291 21202.54 119.49 42895.01 47849.17 2015-10-18 21:44:12.000 291 21202.56 119.48 42894.98 47849.17 2015-10-18 21:44:13.000 291 21202.54 119.48 42894.94 47849.12 2015-10-18 21:44:14.000 291 21202.55 119.49 42894.91 47849.12 2015-10-18 21:44:15.000 291 21202.57 119.49 42894.91 47849.11 2015-10-18 21:44:16.000 291 21202.64 119.51 42894.93 47849.12 2015-10-18 21:44:17.000 291 21202.68 119.52 42894.92 47849.12 2015-10-18 21:44:18.000 291 21202.69 119.50 42894.90 47849.11 2015-10-18 21:44:19.000 291 21202.67 119.47 42894.85 47849.11 2015-10-18 21:44:20.000 291 21202.64 119.42 42894.88 47849.09 2015-10-18 21:44:21.000 291 21202.59 119.40 42894.84 47849.08 2015-10-18 21:44:22.000 291 21202.55 119.44 42894.84 47849.05 2015-10-18 21:44:23.000 291 21202.52 119.44 42894.82 47849.04 2015-10-18 21:44:24.000 291 21202.47 119.41 42894.83 47849.01 2015-10-18 21:44:25.000 291 21202.42 119.41 42894.80 47848.96 2015-10-18 21:44:26.000 291 21202.44 119.43 42894.77 47848.97 2015-10-18 21:44:27.000 291 21202.45 119.40 42894.80 47848.96 2015-10-18 21:44:28.000 291 21202.49 119.36 42894.81 47848.97 2015-10-18 21:44:29.000 291 21202.47 119.32 42894.80 47848.97 2015-10-18 21:44:30.000 291 21202.47 119.29 42894.78 47848.96 2015-10-18 21:44:31.000 291 21202.48 119.29 42894.81 47848.97 2015-10-18 21:44:32.000 291 21202.48 119.29 42894.86 47848.99 2015-10-18 21:44:33.000 291 21202.48 119.25 42894.85 47849.05 2015-10-18 21:44:34.000 291 21202.52 119.28 42894.89 47849.04 2015-10-18 21:44:35.000 291 21202.56 119.30 42894.89 47849.06 2015-10-18 21:44:36.000 291 21202.57 119.31 42894.86 47849.06 2015-10-18 21:44:37.000 291 21202.62 119.29 42894.83 47849.05 2015-10-18 21:44:38.000 291 21202.63 119.33 42894.81 47849.07 2015-10-18 21:44:39.000 291 21202.65 119.35 42894.82 47849.07 2015-10-18 21:44:40.000 291 21202.67 119.34 42894.83 47849.09 2015-10-18 21:44:41.000 291 21202.68 119.36 42894.81 47849.08 2015-10-18 21:44:42.000 291 21202.69 119.33 42894.84 47849.06 2015-10-18 21:44:43.000 291 21202.69 119.33 42894.82 47849.06 2015-10-18 21:44:44.000 291 21202.70 119.32 42894.80 47849.07 2015-10-18 21:44:45.000 291 21202.73 119.32 42894.80 47849.07 2015-10-18 21:44:46.000 291 21202.73 119.33 42894.78 47849.08 2015-10-18 21:44:47.000 291 21202.72 119.33 42894.78 47849.04 2015-10-18 21:44:48.000 291 21202.67 119.32 42894.73 47849.04 2015-10-18 21:44:49.000 291 21202.64 119.36 42894.69 47849.00 2015-10-18 21:44:50.000 291 21202.60 119.36 42894.64 47848.95 2015-10-18 21:44:51.000 291 21202.55 119.34 42894.66 47848.90 2015-10-18 21:44:52.000 291 21202.52 119.35 42894.64 47848.87 2015-10-18 21:44:53.000 291 21202.52 119.31 42894.66 47848.86 2015-10-18 21:44:54.000 291 21202.52 119.27 42894.65 47848.84 2015-10-18 21:44:55.000 291 21202.53 119.24 42894.65 47848.83 2015-10-18 21:44:56.000 291 21202.52 119.23 42894.66 47848.83 2015-10-18 21:44:57.000 291 21202.48 119.23 42894.65 47848.83 2015-10-18 21:44:58.000 291 21202.48 119.20 42894.66 47848.82 2015-10-18 21:44:59.000 291 21202.48 119.19 42894.67 47848.84 2015-10-18 21:45:00.000 291 21202.48 119.18 42894.67 47848.84 2015-10-18 21:45:01.000 291 21202.52 119.17 42894.68 47848.83 2015-10-18 21:45:02.000 291 21202.51 119.18 42894.70 47848.85 2015-10-18 21:45:03.000 291 21202.52 119.16 42894.70 47848.87 2015-10-18 21:45:04.000 291 21202.49 119.17 42894.70 47848.89 2015-10-18 21:45:05.000 291 21202.46 119.17 42894.71 47848.86 2015-10-18 21:45:06.000 291 21202.47 119.19 42894.70 47848.86 2015-10-18 21:45:07.000 291 21202.46 119.20 42894.68 47848.86 2015-10-18 21:45:08.000 291 21202.44 119.17 42894.66 47848.85 2015-10-18 21:45:09.000 291 21202.46 119.17 42894.69 47848.87 2015-10-18 21:45:10.000 291 21202.43 119.19 42894.65 47848.84 2015-10-18 21:45:11.000 291 21202.44 119.19 42894.66 47848.83 2015-10-18 21:45:12.000 291 21202.43 119.21 42894.65 47848.82 2015-10-18 21:45:13.000 291 21202.43 119.19 42894.66 47848.80 2015-10-18 21:45:14.000 291 21202.45 119.19 42894.67 47848.83 2015-10-18 21:45:15.000 291 21202.46 119.19 42894.66 47848.83 2015-10-18 21:45:16.000 291 21202.51 119.15 42894.64 47848.82 2015-10-18 21:45:17.000 291 21202.52 119.13 42894.67 47848.83 2015-10-18 21:45:18.000 291 21202.55 119.10 42894.66 47848.87 2015-10-18 21:45:19.000 291 21202.58 119.06 42894.69 47848.87 2015-10-18 21:45:20.000 291 21202.65 119.03 42894.68 47848.90 2015-10-18 21:45:21.000 291 21202.70 119.01 42894.70 47848.94 2015-10-18 21:45:22.000 291 21202.70 119.00 42894.71 47848.97 2015-10-18 21:45:23.000 291 21202.76 118.93 42894.75 47849.02 2015-10-18 21:45:24.000 291 21202.78 118.85 42894.78 47849.02 2015-10-18 21:45:25.000 291 21202.80 118.79 42894.83 47849.05 2015-10-18 21:45:26.000 291 21202.80 118.78 42894.88 47849.10 2015-10-18 21:45:27.000 291 21202.80 118.80 42894.92 47849.13 2015-10-18 21:45:28.000 291 21202.77 118.82 42894.90 47849.15 2015-10-18 21:45:29.000 291 21202.78 118.85 42894.92 47849.15 2015-10-18 21:45:30.000 291 21202.77 118.86 42894.91 47849.14 2015-10-18 21:45:31.000 291 21202.76 118.88 42894.90 47849.16 2015-10-18 21:45:32.000 291 21202.76 118.89 42894.92 47849.14 2015-10-18 21:45:33.000 291 21202.77 118.86 42894.92 47849.16 2015-10-18 21:45:34.000 291 21202.76 118.84 42894.87 47849.14 2015-10-18 21:45:35.000 291 21202.73 118.80 42894.89 47849.15 2015-10-18 21:45:36.000 291 21202.72 118.79 42894.94 47849.14 2015-10-18 21:45:37.000 291 21202.71 118.79 42894.95 47849.16 2015-10-18 21:45:38.000 291 21202.73 118.75 42894.93 47849.17 2015-10-18 21:45:39.000 291 21202.76 118.74 42894.97 47849.19 2015-10-18 21:45:40.000 291 21202.81 118.72 42894.98 47849.22 2015-10-18 21:45:41.000 291 21202.80 118.71 42895.00 47849.21 2015-10-18 21:45:42.000 291 21202.81 118.72 42894.98 47849.24 2015-10-18 21:45:43.000 291 21202.79 118.75 42895.00 47849.25 2015-10-18 21:45:44.000 291 21202.82 118.78 42894.97 47849.24 2015-10-18 21:45:45.000 291 21202.83 118.80 42894.95 47849.27 2015-10-18 21:45:46.000 291 21202.81 118.80 42894.95 47849.25 2015-10-18 21:45:47.000 291 21202.79 118.83 42894.94 47849.23 2015-10-18 21:45:48.000 291 21202.79 118.83 42894.91 47849.22 2015-10-18 21:45:49.000 291 21202.80 118.82 42894.94 47849.24 2015-10-18 21:45:50.000 291 21202.80 118.83 42894.97 47849.20 2015-10-18 21:45:51.000 291 21202.79 118.85 42894.97 47849.22 2015-10-18 21:45:52.000 291 21202.79 118.86 42894.96 47849.19 2015-10-18 21:45:53.000 291 21202.77 118.84 42894.94 47849.22 2015-10-18 21:45:54.000 291 21202.79 118.85 42894.95 47849.19 2015-10-18 21:45:55.000 291 21202.77 118.87 42894.93 47849.21 2015-10-18 21:45:56.000 291 21202.76 118.86 42894.95 47849.18 2015-10-18 21:45:57.000 291 21202.76 118.84 42894.95 47849.20 2015-10-18 21:45:58.000 291 21202.76 118.84 42894.94 47849.18 2015-10-18 21:45:59.000 291 21202.78 118.84 42894.95 47849.18 2015-10-18 21:46:00.000 291 21202.75 118.84 42894.95 47849.18 2015-10-18 21:46:01.000 291 21202.73 118.84 42894.92 47849.16 2015-10-18 21:46:02.000 291 21202.70 118.81 42894.92 47849.15 2015-10-18 21:46:03.000 291 21202.71 118.78 42894.95 47849.15 2015-10-18 21:46:04.000 291 21202.68 118.76 42894.94 47849.15 2015-10-18 21:46:05.000 291 21202.68 118.77 42894.91 47849.12 2015-10-18 21:46:06.000 291 21202.69 118.77 42894.90 47849.15 2015-10-18 21:46:07.000 291 21202.69 118.77 42894.95 47849.14 2015-10-18 21:46:08.000 291 21202.71 118.74 42894.92 47849.15 2015-10-18 21:46:09.000 291 21202.71 118.75 42894.89 47849.13 2015-10-18 21:46:10.000 291 21202.68 118.73 42894.88 47849.15 2015-10-18 21:46:11.000 291 21202.65 118.73 42894.91 47849.14 2015-10-18 21:46:12.000 291 21202.64 118.75 42894.95 47849.14 2015-10-18 21:46:13.000 291 21202.64 118.82 42894.92 47849.13 2015-10-18 21:46:14.000 291 21202.61 118.89 42894.88 47849.11 2015-10-18 21:46:15.000 291 21202.58 118.92 42894.86 47849.09 2015-10-18 21:46:16.000 291 21202.58 118.92 42894.84 47849.04 2015-10-18 21:46:17.000 291 21202.57 118.91 42894.84 47849.03 2015-10-18 21:46:18.000 291 21202.58 118.89 42894.82 47849.01 2015-10-18 21:46:19.000 291 21202.56 118.88 42894.85 47848.99 2015-10-18 21:46:20.000 291 21202.56 118.86 42894.85 47849.02 2015-10-18 21:46:21.000 291 21202.56 118.85 42894.88 47849.03 2015-10-18 21:46:22.000 291 21202.56 118.87 42894.88 47849.05 2015-10-18 21:46:23.000 291 21202.53 118.89 42894.89 47849.06 2015-10-18 21:46:24.000 291 21202.53 118.89 42894.88 47849.04 2015-10-18 21:46:25.000 291 21202.52 118.87 42894.88 47849.03 2015-10-18 21:46:26.000 291 21202.52 118.86 42894.90 47849.06 2015-10-18 21:46:27.000 291 21202.52 118.86 42894.89 47849.07 2015-10-18 21:46:28.000 291 21202.51 118.86 42894.92 47849.06 2015-10-18 21:46:29.000 291 21202.50 118.87 42894.92 47849.07 2015-10-18 21:46:30.000 291 21202.48 118.88 42894.95 47849.08 2015-10-18 21:46:31.000 291 21202.46 118.88 42894.97 47849.10 2015-10-18 21:46:32.000 291 21202.45 118.86 42894.99 47849.10 2015-10-18 21:46:33.000 291 21202.41 118.86 42895.01 47849.10 2015-10-18 21:46:34.000 291 21202.46 118.87 42895.02 47849.08 2015-10-18 21:46:35.000 291 21202.49 118.90 42895.00 47849.10 2015-10-18 21:46:36.000 291 21202.47 118.95 42894.98 47849.13 2015-10-18 21:46:37.000 291 21202.48 119.00 42894.98 47849.11 2015-10-18 21:46:38.000 291 21202.53 119.01 42895.00 47849.14 2015-10-18 21:46:39.000 291 21202.53 119.07 42894.99 47849.16 2015-10-18 21:46:40.000 291 21202.53 119.13 42894.96 47849.16 2015-10-18 21:46:41.000 291 21202.54 119.14 42894.95 47849.16 2015-10-18 21:46:42.000 291 21202.58 119.16 42894.95 47849.16 2015-10-18 21:46:43.000 291 21202.55 119.17 42894.95 47849.15 2015-10-18 21:46:44.000 291 21202.56 119.17 42894.95 47849.15 2015-10-18 21:46:45.000 291 21202.58 119.17 42894.97 47849.14 2015-10-18 21:46:46.000 291 21202.58 119.18 42894.95 47849.12 2015-10-18 21:46:47.000 291 21202.58 119.20 42894.95 47849.12 2015-10-18 21:46:48.000 291 21202.56 119.20 42894.94 47849.08 2015-10-18 21:46:49.000 291 21202.52 119.19 42894.94 47849.10 2015-10-18 21:46:50.000 291 21202.51 119.16 42894.97 47849.09 2015-10-18 21:46:51.000 291 21202.51 119.18 42894.95 47849.12 2015-10-18 21:46:52.000 291 21202.52 119.17 42894.94 47849.09 2015-10-18 21:46:53.000 291 21202.52 119.17 42894.97 47849.13 2015-10-18 21:46:54.000 291 21202.54 119.18 42894.97 47849.11 2015-10-18 21:46:55.000 291 21202.56 119.20 42894.97 47849.11 2015-10-18 21:46:56.000 291 21202.53 119.23 42894.97 47849.11 2015-10-18 21:46:57.000 291 21202.55 119.23 42894.94 47849.12 2015-10-18 21:46:58.000 291 21202.54 119.25 42894.97 47849.11 2015-10-18 21:46:59.000 291 21202.53 119.24 42894.94 47849.10 2015-10-18 21:47:00.000 291 21202.50 119.25 42894.91 47849.10 2015-10-18 21:47:01.000 291 21202.50 119.26 42894.91 47849.07 2015-10-18 21:47:02.000 291 21202.53 119.28 42894.96 47849.08 2015-10-18 21:47:03.000 291 21202.53 119.29 42895.00 47849.07 2015-10-18 21:47:04.000 291 21202.51 119.31 42894.97 47849.06 2015-10-18 21:47:05.000 291 21202.48 119.31 42894.94 47849.01 2015-10-18 21:47:06.000 291 21202.44 119.30 42894.98 47849.03 2015-10-18 21:47:07.000 291 21202.43 119.31 42894.98 47849.01 2015-10-18 21:47:08.000 291 21202.41 119.30 42894.96 47849.01 2015-10-18 21:47:09.000 291 21202.34 119.31 42894.94 47848.99 2015-10-18 21:47:10.000 291 21202.30 119.34 42894.95 47848.97 2015-10-18 21:47:11.000 291 21202.27 119.35 42894.92 47848.95 2015-10-18 21:47:12.000 291 21202.23 119.33 42894.92 47848.90 2015-10-18 21:47:13.000 291 21202.20 119.36 42894.91 47848.91 2015-10-18 21:47:14.000 291 21202.16 119.39 42894.86 47848.85 2015-10-18 21:47:15.000 291 21202.14 119.41 42894.81 47848.82 2015-10-18 21:47:16.000 291 21202.13 119.42 42894.81 47848.75 2015-10-18 21:47:17.000 291 21202.10 119.43 42894.79 47848.71 2015-10-18 21:47:18.000 291 21202.09 119.44 42894.77 47848.70 2015-10-18 21:47:19.000 291 21202.10 119.45 42894.74 47848.68 2015-10-18 21:47:20.000 291 21202.11 119.46 42894.71 47848.65 2015-10-18 21:47:21.000 291 21202.08 119.46 42894.68 47848.63 2015-10-18 21:47:22.000 291 21202.05 119.44 42894.69 47848.63 2015-10-18 21:47:23.000 291 21202.08 119.41 42894.68 47848.63 2015-10-18 21:47:24.000 291 21202.06 119.43 42894.69 47848.60 2015-10-18 21:47:25.000 291 21202.06 119.44 42894.70 47848.63 2015-10-18 21:47:26.000 291 21202.05 119.47 42894.68 47848.60 2015-10-18 21:47:27.000 291 21202.09 119.48 42894.70 47848.60 2015-10-18 21:47:28.000 291 21202.08 119.50 42894.70 47848.59 2015-10-18 21:47:29.000 291 21202.03 119.51 42894.73 47848.63 2015-10-18 21:47:30.000 291 21202.05 119.54 42894.71 47848.60 2015-10-18 21:47:31.000 291 21202.04 119.57 42894.71 47848.60 2015-10-18 21:47:32.000 291 21202.01 119.60 42894.73 47848.60 2015-10-18 21:47:33.000 291 21201.98 119.65 42894.72 47848.59 2015-10-18 21:47:34.000 291 21201.99 119.70 42894.71 47848.59 2015-10-18 21:47:35.000 291 21202.00 119.72 42894.72 47848.56 2015-10-18 21:47:36.000 291 21201.98 119.78 42894.66 47848.58 2015-10-18 21:47:37.000 291 21202.01 119.81 42894.65 47848.58 2015-10-18 21:47:38.000 291 21202.07 119.81 42894.63 47848.55 2015-10-18 21:47:39.000 291 21202.03 119.82 42894.64 47848.54 2015-10-18 21:47:40.000 291 21202.04 119.81 42894.63 47848.52 2015-10-18 21:47:41.000 291 21202.02 119.84 42894.61 47848.51 2015-10-18 21:47:42.000 291 21202.03 119.82 42894.60 47848.53 2015-10-18 21:47:43.000 291 21202.04 119.84 42894.65 47848.52 2015-10-18 21:47:44.000 291 21202.04 119.86 42894.68 47848.50 2015-10-18 21:47:45.000 291 21202.01 119.86 42894.64 47848.52 2015-10-18 21:47:46.000 291 21201.98 119.87 42894.61 47848.51 2015-10-18 21:47:47.000 291 21201.97 119.85 42894.63 47848.51 2015-10-18 21:47:48.000 291 21201.99 119.86 42894.64 47848.51 2015-10-18 21:47:49.000 291 21201.98 119.86 42894.65 47848.51 2015-10-18 21:47:50.000 291 21201.99 119.87 42894.63 47848.49 2015-10-18 21:47:51.000 291 21201.99 119.86 42894.62 47848.49 2015-10-18 21:47:52.000 291 21201.95 119.86 42894.62 47848.48 2015-10-18 21:47:53.000 291 21201.94 119.87 42894.61 47848.48 2015-10-18 21:47:54.000 291 21201.96 119.88 42894.62 47848.49 2015-10-18 21:47:55.000 291 21201.93 119.89 42894.65 47848.52 2015-10-18 21:47:56.000 291 21201.90 119.90 42894.65 47848.48 2015-10-18 21:47:57.000 291 21201.90 119.89 42894.64 47848.51 2015-10-18 21:47:58.000 291 21201.90 119.90 42894.65 47848.49 2015-10-18 21:47:59.000 291 21201.92 119.88 42894.68 47848.52 2015-10-18 21:48:00.000 291 21201.90 119.86 42894.70 47848.51 2015-10-18 21:48:01.000 291 21201.93 119.84 42894.73 47848.55 2015-10-18 21:48:02.000 291 21201.92 119.85 42894.72 47848.56 2015-10-18 21:48:03.000 291 21201.91 119.84 42894.75 47848.57 2015-10-18 21:48:04.000 291 21201.88 119.82 42894.75 47848.59 2015-10-18 21:48:05.000 291 21201.84 119.80 42894.74 47848.57 2015-10-18 21:48:06.000 291 21201.85 119.81 42894.76 47848.56 2015-10-18 21:48:07.000 291 21201.85 119.81 42894.71 47848.54 2015-10-18 21:48:08.000 291 21201.81 119.83 42894.71 47848.48 2015-10-18 21:48:09.000 291 21201.81 119.86 42894.68 47848.47 2015-10-18 21:48:10.000 291 21201.79 119.85 42894.62 47848.42 2015-10-18 21:48:11.000 291 21201.76 119.85 42894.60 47848.40 2015-10-18 21:48:12.000 291 21201.78 119.86 42894.60 47848.40 2015-10-18 21:48:13.000 291 21201.75 119.87 42894.64 47848.37 2015-10-18 21:48:14.000 291 21201.74 119.84 42894.60 47848.36 2015-10-18 21:48:15.000 291 21201.74 119.83 42894.60 47848.38 2015-10-18 21:48:16.000 291 21201.74 119.81 42894.61 47848.40 2015-10-18 21:48:17.000 291 21201.74 119.81 42894.65 47848.39 2015-10-18 21:48:18.000 291 21201.77 119.81 42894.64 47848.41 2015-10-18 21:48:19.000 291 21201.78 119.81 42894.66 47848.43 2015-10-18 21:48:20.000 291 21201.78 119.82 42894.69 47848.41 2015-10-18 21:48:21.000 291 21201.77 119.84 42894.67 47848.42 2015-10-18 21:48:22.000 291 21201.75 119.83 42894.69 47848.41 2015-10-18 21:48:23.000 291 21201.71 119.79 42894.66 47848.42 2015-10-18 21:48:24.000 291 21201.68 119.80 42894.65 47848.39 2015-10-18 21:48:25.000 291 21201.69 119.77 42894.60 47848.34 2015-10-18 21:48:26.000 291 21201.67 119.73 42894.58 47848.31 2015-10-18 21:48:27.000 291 21201.64 119.71 42894.57 47848.30 2015-10-18 21:48:28.000 291 21201.63 119.70 42894.54 47848.29 2015-10-18 21:48:29.000 291 21201.65 119.68 42894.57 47848.29 2015-10-18 21:48:30.000 291 21201.66 119.69 42894.59 47848.29 2015-10-18 21:48:31.000 291 21201.66 119.71 42894.57 47848.27 2015-10-18 21:48:32.000 291 21201.68 119.70 42894.53 47848.29 2015-10-18 21:48:33.000 291 21201.68 119.70 42894.55 47848.28 2015-10-18 21:48:34.000 291 21201.71 119.72 42894.55 47848.26 2015-10-18 21:48:35.000 291 21201.71 119.70 42894.55 47848.29 2015-10-18 21:48:36.000 291 21201.70 119.71 42894.52 47848.29 2015-10-18 21:48:37.000 291 21201.72 119.74 42894.52 47848.28 2015-10-18 21:48:38.000 291 21201.74 119.75 42894.53 47848.28 2015-10-18 21:48:39.000 291 21201.74 119.77 42894.52 47848.28 2015-10-18 21:48:40.000 291 21201.74 119.77 42894.54 47848.28 2015-10-18 21:48:41.000 291 21201.77 119.79 42894.52 47848.29 2015-10-18 21:48:42.000 291 21201.75 119.79 42894.55 47848.30 2015-10-18 21:48:43.000 291 21201.73 119.79 42894.58 47848.30 2015-10-18 21:48:44.000 291 21201.71 119.79 42894.57 47848.29 2015-10-18 21:48:45.000 291 21201.70 119.79 42894.55 47848.31 2015-10-18 21:48:46.000 291 21201.72 119.77 42894.56 47848.31 2015-10-18 21:48:47.000 291 21201.71 119.81 42894.56 47848.30 2015-10-18 21:48:48.000 291 21201.71 119.83 42894.57 47848.31 2015-10-18 21:48:49.000 291 21201.71 119.83 42894.59 47848.29 2015-10-18 21:48:50.000 291 21201.69 119.84 42894.58 47848.32 2015-10-18 21:48:51.000 291 21201.69 119.88 42894.59 47848.31 2015-10-18 21:48:52.000 291 21201.73 119.89 42894.57 47848.32 2015-10-18 21:48:53.000 291 21201.70 119.91 42894.55 47848.30 2015-10-18 21:48:54.000 291 21201.69 119.97 42894.56 47848.32 2015-10-18 21:48:55.000 291 21201.72 120.05 42894.55 47848.29 2015-10-18 21:48:56.000 291 21201.75 120.12 42894.57 47848.32 2015-10-18 21:48:57.000 291 21201.76 120.18 42894.57 47848.31 2015-10-18 21:48:58.000 291 21201.74 120.19 42894.59 47848.33 2015-10-18 21:48:59.000 291 21201.74 120.23 42894.58 47848.35 2015-10-18 21:49:00.000 291 21201.77 120.27 42894.57 47848.34 2015-10-18 21:49:01.000 291 21201.75 120.30 42894.58 47848.36 2015-10-18 21:49:02.000 291 21201.75 120.31 42894.57 47848.37 2015-10-18 21:49:03.000 291 21201.77 120.33 42894.58 47848.37 2015-10-18 21:49:04.000 291 21201.76 120.35 42894.57 47848.37 2015-10-18 21:49:05.000 291 21201.76 120.39 42894.60 47848.35 2015-10-18 21:49:06.000 291 21201.76 120.44 42894.58 47848.35 2015-10-18 21:49:07.000 291 21201.74 120.48 42894.56 47848.36 2015-10-18 21:49:08.000 291 21201.72 120.49 42894.55 47848.32 2015-10-18 21:49:09.000 291 21201.73 120.50 42894.56 47848.32 2015-10-18 21:49:10.000 291 21201.68 120.51 42894.55 47848.30 2015-10-18 21:49:11.000 291 21201.66 120.50 42894.56 47848.30 2015-10-18 21:49:12.000 291 21201.66 120.50 42894.56 47848.30 2015-10-18 21:49:13.000 291 21201.66 120.51 42894.55 47848.30 2015-10-18 21:49:14.000 291 21201.61 120.48 42894.56 47848.30 2015-10-18 21:49:15.000 291 21201.55 120.44 42894.53 47848.29 2015-10-18 21:49:16.000 291 21201.53 120.38 42894.59 47848.28 2015-10-18 21:49:17.000 291 21201.54 120.39 42894.56 47848.28 2015-10-18 21:49:18.000 291 21201.54 120.38 42894.52 47848.25 2015-10-18 21:49:19.000 291 21201.53 120.39 42894.53 47848.23 2015-10-18 21:49:20.000 291 21201.57 120.38 42894.54 47848.21 2015-10-18 21:49:21.000 291 21201.57 120.40 42894.52 47848.22 2015-10-18 21:49:22.000 291 21201.57 120.42 42894.50 47848.19 2015-10-18 21:49:23.000 291 21201.56 120.44 42894.51 47848.19 2015-10-18 21:49:24.000 291 21201.57 120.44 42894.50 47848.16 2015-10-18 21:49:25.000 291 21201.59 120.45 42894.48 47848.18 2015-10-18 21:49:26.000 291 21201.59 120.46 42894.47 47848.17 2015-10-18 21:49:27.000 291 21201.58 120.47 42894.49 47848.16 2015-10-18 21:49:28.000 291 21201.59 120.47 42894.49 47848.17 2015-10-18 21:49:29.000 291 21201.57 120.50 42894.45 47848.14 2015-10-18 21:49:30.000 291 21201.55 120.51 42894.47 47848.13 2015-10-18 21:49:31.000 291 21201.57 120.56 42894.41 47848.14 2015-10-18 21:49:32.000 291 21201.60 120.57 42894.41 47848.12 2015-10-18 21:49:33.000 291 21201.59 120.57 42894.42 47848.11 2015-10-18 21:49:34.000 291 21201.58 120.60 42894.41 47848.13 2015-10-18 21:49:35.000 291 21201.56 120.63 42894.40 47848.11 2015-10-18 21:49:36.000 291 21201.57 120.65 42894.38 47848.09 2015-10-18 21:49:37.000 291 21201.58 120.67 42894.37 47848.09 2015-10-18 21:49:38.000 291 21201.63 120.73 42894.37 47848.08 2015-10-18 21:49:39.000 291 21201.65 120.77 42894.34 47848.13 2015-10-18 21:49:40.000 291 21201.70 120.81 42894.33 47848.12 2015-10-18 21:49:41.000 291 21201.68 120.87 42894.36 47848.16 2015-10-18 21:49:42.000 291 21201.67 120.91 42894.36 47848.17 2015-10-18 21:49:43.000 291 21201.69 120.96 42894.35 47848.18 2015-10-18 21:49:44.000 291 21201.71 120.99 42894.37 47848.19 2015-10-18 21:49:45.000 291 21201.72 121.02 42894.37 47848.19 2015-10-18 21:49:46.000 291 21201.71 121.02 42894.41 47848.19 2015-10-18 21:49:47.000 291 21201.71 121.04 42894.42 47848.22 2015-10-18 21:49:48.000 291 21201.68 121.09 42894.43 47848.20 2015-10-18 21:49:49.000 291 21201.64 121.13 42894.39 47848.19 2015-10-18 21:49:50.000 291 21201.64 121.12 42894.41 47848.20 2015-10-18 21:49:51.000 291 21201.62 121.13 42894.41 47848.17 2015-10-18 21:49:52.000 291 21201.63 121.13 42894.38 47848.18 2015-10-18 21:49:53.000 291 21201.65 121.18 42894.40 47848.17 2015-10-18 21:49:54.000 291 21201.62 121.18 42894.43 47848.15 2015-10-18 21:49:55.000 291 21201.61 121.21 42894.40 47848.16 2015-10-18 21:49:56.000 291 21201.66 121.21 42894.38 47848.17 2015-10-18 21:49:57.000 291 21201.65 121.21 42894.38 47848.15 2015-10-18 21:49:58.000 291 21201.63 121.25 42894.38 47848.15 2015-10-18 21:49:59.000 291 21201.64 121.26 42894.37 47848.15 2015-10-18 21:50:00.000 291 21201.65 121.28 42894.37 47848.15 2015-10-18 21:50:01.000 291 21201.65 121.30 42894.35 47848.13 2015-10-18 21:50:02.000 291 21201.69 121.33 42894.37 47848.13 2015-10-18 21:50:03.000 291 21201.65 121.35 42894.35 47848.13 2015-10-18 21:50:04.000 291 21201.68 121.35 42894.35 47848.15 2015-10-18 21:50:05.000 291 21201.70 121.35 42894.35 47848.10 2015-10-18 21:50:06.000 291 21201.68 121.35 42894.34 47848.12 2015-10-18 21:50:07.000 291 21201.65 121.31 42894.34 47848.14 2015-10-18 21:50:08.000 291 21201.58 121.30 42894.32 47848.10 2015-10-18 21:50:09.000 291 21201.56 121.27 42894.29 47848.06 2015-10-18 21:50:10.000 291 21201.53 121.26 42894.25 47848.01 2015-10-18 21:50:11.000 291 21201.49 121.25 42894.26 47847.98 2015-10-18 21:50:12.000 291 21201.49 121.27 42894.23 47847.96 2015-10-18 21:50:13.000 291 21201.45 121.28 42894.19 47847.93 2015-10-18 21:50:14.000 291 21201.42 121.29 42894.21 47847.91 2015-10-18 21:50:15.000 291 21201.44 121.32 42894.20 47847.89 2015-10-18 21:50:16.000 291 21201.43 121.36 42894.18 47847.89 2015-10-18 21:50:17.000 291 21201.43 121.40 42894.20 47847.91 2015-10-18 21:50:18.000 291 21201.44 121.47 42894.17 47847.90 2015-10-18 21:50:19.000 291 21201.44 121.51 42894.18 47847.90 2015-10-18 21:50:20.000 291 21201.43 121.55 42894.21 47847.90 2015-10-18 21:50:21.000 291 21201.40 121.59 42894.18 47847.88 2015-10-18 21:50:22.000 291 21201.38 121.61 42894.18 47847.87 2015-10-18 21:50:23.000 291 21201.31 121.65 42894.17 47847.87 2015-10-18 21:50:24.000 291 21201.31 121.64 42894.20 47847.83 2015-10-18 21:50:25.000 291 21201.26 121.63 42894.22 47847.84 2015-10-18 21:50:26.000 291 21201.24 121.66 42894.23 47847.81 2015-10-18 21:50:27.000 291 21201.23 121.69 42894.23 47847.81 2015-10-18 21:50:28.000 291 21201.18 121.71 42894.24 47847.81 2015-10-18 21:50:29.000 291 21201.17 121.71 42894.21 47847.79 2015-10-18 21:50:30.000 291 21201.17 121.65 42894.19 47847.81 2015-10-18 21:50:31.000 291 21201.14 121.60 42894.21 47847.78 2015-10-18 21:50:32.000 291 21201.13 121.59 42894.20 47847.77 2015-10-18 21:50:33.000 291 21201.12 121.55 42894.19 47847.75 2015-10-18 21:50:34.000 291 21201.12 121.52 42894.19 47847.76 2015-10-18 21:50:35.000 291 21201.10 121.51 42894.19 47847.76 2015-10-18 21:50:36.000 291 21201.11 121.54 42894.21 47847.77 2015-10-18 21:50:37.000 291 21201.13 121.52 42894.21 47847.77 2015-10-18 21:50:38.000 291 21201.12 121.53 42894.22 47847.76 2015-10-18 21:50:39.000 291 21201.07 121.56 42894.20 47847.75 2015-10-18 21:50:40.000 291 21201.06 121.59 42894.21 47847.75 2015-10-18 21:50:41.000 291 21201.05 121.64 42894.20 47847.74 2015-10-18 21:50:42.000 291 21201.03 121.68 42894.20 47847.72 2015-10-18 21:50:43.000 291 21201.03 121.72 42894.14 47847.69 2015-10-18 21:50:44.000 291 21201.06 121.74 42894.13 47847.68 2015-10-18 21:50:45.000 291 21201.09 121.74 42894.14 47847.67 2015-10-18 21:50:46.000 291 21201.10 121.75 42894.16 47847.67 2015-10-18 21:50:47.000 291 21201.08 121.76 42894.14 47847.70 2015-10-18 21:50:48.000 291 21201.07 121.77 42894.13 47847.68 2015-10-18 21:50:49.000 291 21201.06 121.80 42894.15 47847.69 2015-10-18 21:50:50.000 291 21201.06 121.80 42894.12 47847.69 2015-10-18 21:50:51.000 291 21201.04 121.82 42894.12 47847.68 2015-10-18 21:50:52.000 291 21201.03 121.84 42894.14 47847.70 2015-10-18 21:50:53.000 291 21201.03 121.86 42894.14 47847.69 2015-10-18 21:50:54.000 291 21201.06 121.90 42894.14 47847.69 2015-10-18 21:50:55.000 291 21201.06 121.91 42894.18 47847.72 2015-10-18 21:50:56.000 291 21201.05 121.93 42894.20 47847.70 2015-10-18 21:50:57.000 291 21201.07 121.94 42894.17 47847.72 2015-10-18 21:50:58.000 291 21201.07 121.97 42894.19 47847.73 2015-10-18 21:50:59.000 291 21201.07 121.98 42894.19 47847.73 2015-10-18 21:51:00.000 291 21201.08 122.01 42894.16 47847.72 2015-10-18 21:51:01.000 291 21201.09 122.00 42894.21 47847.74 2015-10-18 21:51:02.000 291 21201.09 121.99 42894.20 47847.73 2015-10-18 21:51:03.000 291 21201.06 122.02 42894.21 47847.74 2015-10-18 21:51:04.000 291 21201.05 122.04 42894.21 47847.73 2015-10-18 21:51:05.000 291 21201.05 122.04 42894.16 47847.74 2015-10-18 21:51:06.000 291 21201.05 122.06 42894.20 47847.73 2015-10-18 21:51:07.000 291 21201.03 122.07 42894.21 47847.73 2015-10-18 21:51:08.000 291 21200.99 122.10 42894.18 47847.71 2015-10-18 21:51:09.000 291 21200.96 122.13 42894.16 47847.69 2015-10-18 21:51:10.000 291 21200.93 122.13 42894.17 47847.66 2015-10-18 21:51:11.000 291 21200.92 122.14 42894.18 47847.65 2015-10-18 21:51:12.000 291 21200.91 122.15 42894.16 47847.64 2015-10-18 21:51:13.000 291 21200.90 122.17 42894.12 47847.64 2015-10-18 21:51:14.000 291 21200.86 122.19 42894.15 47847.64 2015-10-18 21:51:15.000 291 21200.85 122.17 42894.21 47847.62 2015-10-18 21:51:16.000 291 21200.83 122.19 42894.20 47847.61 2015-10-18 21:51:17.000 291 21200.82 122.17 42894.21 47847.61 2015-10-18 21:51:18.000 291 21200.78 122.16 42894.22 47847.61 2015-10-18 21:51:19.000 291 21200.77 122.12 42894.24 47847.58 2015-10-18 21:51:20.000 291 21200.74 122.10 42894.25 47847.59 2015-10-18 21:51:21.000 291 21200.70 122.10 42894.24 47847.60 2015-10-18 21:51:22.000 291 21200.68 122.10 42894.27 47847.58 2015-10-18 21:51:23.000 291 21200.65 122.12 42894.24 47847.58 2015-10-18 21:51:24.000 291 21200.65 122.15 42894.26 47847.60 2015-10-18 21:51:25.000 291 21200.66 122.18 42894.24 47847.60 2015-10-18 21:51:26.000 291 21200.64 122.20 42894.22 47847.59 2015-10-18 21:51:27.000 291 21200.61 122.24 42894.23 47847.58 2015-10-18 21:51:28.000 291 21200.63 122.25 42894.20 47847.56 2015-10-18 21:51:29.000 291 21200.59 122.28 42894.19 47847.52 2015-10-18 21:51:30.000 291 21200.58 122.30 42894.19 47847.51 2015-10-18 21:51:31.000 291 21200.58 122.29 42894.18 47847.53 2015-10-18 21:51:32.000 291 21200.56 122.30 42894.21 47847.52 2015-10-18 21:51:33.000 291 21200.53 122.31 42894.22 47847.52 2015-10-18 21:51:34.000 291 21200.51 122.36 42894.22 47847.52 2015-10-18 21:51:35.000 291 21200.51 122.39 42894.21 47847.52 2015-10-18 21:51:36.000 291 21200.56 122.41 42894.16 47847.50 2015-10-18 21:51:37.000 291 21200.52 122.42 42894.17 47847.49 2015-10-18 21:51:38.000 291 21200.50 122.45 42894.16 47847.45 2015-10-18 21:51:39.000 291 21200.50 122.43 42894.14 47847.46 2015-10-18 21:51:40.000 291 21200.47 122.45 42894.15 47847.45 2015-10-18 21:51:41.000 291 21200.45 122.48 42894.17 47847.44 2015-10-18 21:51:42.000 291 21200.48 122.50 42894.18 47847.43 2015-10-18 21:51:43.000 291 21200.48 122.54 42894.14 47847.44 2015-10-18 21:51:44.000 291 21200.48 122.55 42894.14 47847.41 2015-10-18 21:51:45.000 291 21200.46 122.60 42894.10 47847.38 2015-10-18 21:51:46.000 291 21200.46 122.60 42894.09 47847.38 2015-10-18 21:51:47.000 291 21200.51 122.57 42894.09 47847.37 2015-10-18 21:51:48.000 291 21200.55 122.54 42894.08 47847.37 2015-10-18 21:51:49.000 291 21200.52 122.51 42894.09 47847.39 2015-10-18 21:51:50.000 291 21200.51 122.49 42894.13 47847.42 2015-10-18 21:51:51.000 291 21200.53 122.50 42894.14 47847.42 2015-10-18 21:51:52.000 291 21200.53 122.50 42894.11 47847.43 2015-10-18 21:51:53.000 291 21200.50 122.52 42894.15 47847.45 2015-10-18 21:51:54.000 291 21200.49 122.53 42894.16 47847.42 2015-10-18 21:51:55.000 291 21200.47 122.49 42894.17 47847.41 2015-10-18 21:51:56.000 291 21200.45 122.49 42894.18 47847.43 2015-10-18 21:51:57.000 291 21200.43 122.46 42894.18 47847.45 2015-10-18 21:51:58.000 291 21200.41 122.45 42894.21 47847.43 2015-10-18 21:51:59.000 291 21200.42 122.45 42894.22 47847.44 2015-10-18 21:52:00.000 291 21200.40 122.44 42894.19 47847.44 2015-10-18 21:52:01.000 291 21200.35 122.44 42894.19 47847.43 2015-10-18 21:52:02.000 291 21200.36 122.44 42894.18 47847.44 2015-10-18 21:52:03.000 291 21200.37 122.45 42894.21 47847.43 2015-10-18 21:52:04.000 291 21200.37 122.45 42894.21 47847.42 2015-10-18 21:52:05.000 291 21200.36 122.44 42894.22 47847.44 2015-10-18 21:52:06.000 291 21200.34 122.44 42894.25 47847.43 2015-10-18 21:52:07.000 291 21200.31 122.47 42894.24 47847.44 2015-10-18 21:52:08.000 291 21200.30 122.45 42894.22 47847.42 2015-10-18 21:52:09.000 291 21200.28 122.47 42894.24 47847.44 2015-10-18 21:52:10.000 291 21200.26 122.51 42894.27 47847.42 2015-10-18 21:52:11.000 291 21200.25 122.53 42894.23 47847.44 2015-10-18 21:52:12.000 291 21200.21 122.57 42894.21 47847.37 2015-10-18 21:52:13.000 291 21200.17 122.55 42894.23 47847.36 2015-10-18 21:52:14.000 291 21200.16 122.55 42894.24 47847.36 2015-10-18 21:52:15.000 291 21200.15 122.55 42894.22 47847.35 2015-10-18 21:52:16.000 291 21200.10 122.57 42894.24 47847.33 2015-10-18 21:52:17.000 291 21200.05 122.57 42894.23 47847.31 2015-10-18 21:52:18.000 291 21200.05 122.58 42894.18 47847.31 2015-10-18 21:52:19.000 291 21200.00 122.56 42894.20 47847.28 2015-10-18 21:52:20.000 291 21200.00 122.56 42894.18 47847.25 2015-10-18 21:52:21.000 291 21200.00 122.55 42894.17 47847.25 2015-10-18 21:52:22.000 291 21199.96 122.55 42894.20 47847.25 2015-10-18 21:52:23.000 291 21199.96 122.53 42894.18 47847.24 2015-10-18 21:52:24.000 291 21199.94 122.52 42894.17 47847.21 2015-10-18 21:52:25.000 291 21199.95 122.52 42894.15 47847.20 2015-10-18 21:52:26.000 291 21199.91 122.50 42894.13 47847.19 2015-10-18 21:52:27.000 291 21199.90 122.49 42894.10 47847.16 2015-10-18 21:52:28.000 291 21199.84 122.48 42894.14 47847.14 2015-10-18 21:52:29.000 291 21199.82 122.45 42894.13 47847.10 2015-10-18 21:52:30.000 291 21199.79 122.45 42894.12 47847.13 2015-10-18 21:52:31.000 291 21199.77 122.44 42894.13 47847.09 2015-10-18 21:52:32.000 291 21199.81 122.42 42894.14 47847.09 2015-10-18 21:52:33.000 291 21199.81 122.42 42894.12 47847.09 2015-10-18 21:52:34.000 291 21199.81 122.43 42894.12 47847.10 2015-10-18 21:52:35.000 291 21199.78 122.39 42894.13 47847.12 2015-10-18 21:52:36.000 291 21199.77 122.40 42894.12 47847.12 2015-10-18 21:52:37.000 291 21199.73 122.41 42894.12 47847.10 2015-10-18 21:52:38.000 291 21199.70 122.38 42894.12 47847.08 2015-10-18 21:52:39.000 291 21199.70 122.35 42894.14 47847.09 2015-10-18 21:52:40.000 291 21199.68 122.37 42894.13 47847.05 2015-10-18 21:52:41.000 291 21199.65 122.35 42894.14 47847.06 2015-10-18 21:52:42.000 291 21199.63 122.35 42894.13 47847.04 2015-10-18 21:52:43.000 291 21199.58 122.37 42894.11 47847.05 2015-10-18 21:52:44.000 291 21199.58 122.38 42894.13 47847.02 2015-10-18 21:52:45.000 291 21199.59 122.35 42894.16 47847.03 2015-10-18 21:52:46.000 291 21199.53 122.35 42894.15 47847.01 2015-10-18 21:52:47.000 291 21199.53 122.36 42894.17 47847.00 2015-10-18 21:52:48.000 291 21199.51 122.36 42894.13 47846.98 2015-10-18 21:52:49.000 291 21199.44 122.39 42894.09 47846.94 2015-10-18 21:52:50.000 291 21199.41 122.42 42894.07 47846.91 2015-10-18 21:52:51.000 291 21199.40 122.42 42894.06 47846.87 2015-10-18 21:52:52.000 291 21199.34 122.41 42894.07 47846.88 2015-10-18 21:52:53.000 291 21199.33 122.39 42894.03 47846.81 2015-10-18 21:52:54.000 291 21199.31 122.36 42894.05 47846.83 2015-10-18 21:52:55.000 291 21199.30 122.31 42894.07 47846.79 2015-10-18 21:52:56.000 291 21199.27 122.28 42894.06 47846.82 2015-10-18 21:52:57.000 291 21199.25 122.26 42894.10 47846.82 2015-10-18 21:52:58.000 291 21199.25 122.27 42894.09 47846.82 2015-10-18 21:52:59.000 291 21199.23 122.26 42894.11 47846.84 2015-10-18 21:53:00.000 291 21199.20 122.26 42894.10 47846.83 2015-10-18 21:53:01.000 291 21199.19 122.23 42894.10 47846.83 2015-10-18 21:53:02.000 291 21199.15 122.23 42894.11 47846.80 2015-10-18 21:53:03.000 291 21199.14 122.24 42894.14 47846.78 2015-10-18 21:53:04.000 291 21199.13 122.21 42894.09 47846.79 2015-10-18 21:53:05.000 291 21199.12 122.21 42894.12 47846.81 2015-10-18 21:53:06.000 291 21199.10 122.21 42894.10 47846.78 2015-10-18 21:53:07.000 291 21199.07 122.19 42894.11 47846.78 2015-10-18 21:53:08.000 291 21199.07 122.17 42894.11 47846.77 2015-10-18 21:53:09.000 291 21199.04 122.16 42894.14 47846.76 2015-10-18 21:53:10.000 291 21199.02 122.15 42894.14 47846.75 2015-10-18 21:53:11.000 291 21199.02 122.14 42894.15 47846.74 2015-10-18 21:53:12.000 291 21199.04 122.15 42894.17 47846.77 2015-10-18 21:53:13.000 291 21199.04 122.11 42894.17 47846.75 2015-10-18 21:53:14.000 291 21199.03 122.11 42894.18 47846.77 2015-10-18 21:53:15.000 291 21199.05 122.08 42894.17 47846.78 2015-10-18 21:53:16.000 291 21199.03 122.08 42894.18 47846.78 2015-10-18 21:53:17.000 291 21199.02 122.10 42894.19 47846.79 2015-10-18 21:53:18.000 291 21199.00 122.07 42894.18 47846.78 2015-10-18 21:53:19.000 291 21198.99 122.02 42894.18 47846.78 2015-10-18 21:53:20.000 291 21199.00 122.00 42894.21 47846.80 2015-10-18 21:53:21.000 291 21198.98 122.01 42894.21 47846.79 2015-10-18 21:53:22.000 291 21198.96 122.01 42894.24 47846.78 2015-10-18 21:53:23.000 291 21198.94 122.01 42894.24 47846.79 2015-10-18 21:53:24.000 291 21198.94 121.99 42894.22 47846.77 2015-10-18 21:53:25.000 291 21198.90 121.97 42894.17 47846.74 2015-10-18 21:53:26.000 291 21198.87 121.98 42894.17 47846.75 2015-10-18 21:53:27.000 291 21198.87 122.00 42894.15 47846.74 2015-10-18 21:53:28.000 291 21198.88 122.00 42894.13 47846.69 2015-10-18 21:53:29.000 291 21198.86 121.96 42894.13 47846.69 2015-10-18 21:53:30.000 291 21198.88 121.93 42894.12 47846.67 2015-10-18 21:53:31.000 291 21198.88 121.92 42894.11 47846.67 2015-10-18 21:53:32.000 291 21198.87 121.92 42894.12 47846.67 2015-10-18 21:53:33.000 291 21198.84 121.90 42894.11 47846.64 2015-10-18 21:53:34.000 291 21198.84 121.84 42894.14 47846.63 2015-10-18 21:53:35.000 291 21198.85 121.84 42894.12 47846.64 2015-10-18 21:53:36.000 291 21198.82 121.85 42894.10 47846.64 2015-10-18 21:53:37.000 291 21198.83 121.82 42894.14 47846.64 2015-10-18 21:53:38.000 291 21198.85 121.77 42894.17 47846.67 2015-10-18 21:53:39.000 291 21198.86 121.74 42894.15 47846.65 2015-10-18 21:53:40.000 291 21198.82 121.74 42894.16 47846.66 2015-10-18 21:53:41.000 291 21198.83 121.75 42894.18 47846.67 2015-10-18 21:53:42.000 291 21198.81 121.71 42894.19 47846.66 2015-10-18 21:53:43.000 291 21198.77 121.70 42894.17 47846.66 2015-10-18 21:53:44.000 291 21198.74 121.68 42894.14 47846.62 2015-10-18 21:53:45.000 291 21198.74 121.67 42894.11 47846.63 2015-10-18 21:53:46.000 291 21198.69 121.65 42894.12 47846.63 2015-10-18 21:53:47.000 291 21198.67 121.63 42894.15 47846.62 2015-10-18 21:53:48.000 291 21198.63 121.62 42894.15 47846.65 2015-10-18 21:53:49.000 291 21198.61 121.62 42894.16 47846.63 2015-10-18 21:53:50.000 291 21198.61 121.59 42894.16 47846.63 2015-10-18 21:53:51.000 291 21198.62 121.60 42894.19 47846.64 2015-10-18 21:53:52.000 291 21198.59 121.60 42894.19 47846.62 2015-10-18 21:53:53.000 291 21198.56 121.59 42894.18 47846.59 2015-10-18 21:53:54.000 291 21198.51 121.58 42894.19 47846.63 2015-10-18 21:53:55.000 291 21198.50 121.56 42894.17 47846.59 2015-10-18 21:53:56.000 291 21198.47 121.55 42894.16 47846.55 2015-10-18 21:53:57.000 291 21198.44 121.50 42894.17 47846.55 2015-10-18 21:53:58.000 291 21198.40 121.48 42894.20 47846.55 2015-10-18 21:53:59.000 291 21198.41 121.45 42894.20 47846.55 2015-10-18 21:54:00.000 291 21198.36 121.44 42894.18 47846.57 2015-10-18 21:54:01.000 291 21198.36 121.43 42894.20 47846.56 2015-10-18 21:54:02.000 291 21198.38 121.40 42894.24 47846.57 2015-10-18 21:54:03.000 291 21198.39 121.40 42894.18 47846.57 2015-10-18 21:54:04.000 291 21198.36 121.39 42894.20 47846.58 2015-10-18 21:54:05.000 291 21198.29 121.37 42894.24 47846.57 2015-10-18 21:54:06.000 291 21198.31 121.39 42894.20 47846.56 2015-10-18 21:54:07.000 291 21198.32 121.37 42894.18 47846.56 2015-10-18 21:54:08.000 291 21198.30 121.35 42894.21 47846.54 2015-10-18 21:54:09.000 291 21198.28 121.34 42894.24 47846.56 2015-10-18 21:54:10.000 291 21198.27 121.32 42894.22 47846.57 2015-10-18 21:54:11.000 291 21198.25 121.31 42894.23 47846.55 2015-10-18 21:54:12.000 291 21198.23 121.31 42894.25 47846.53 2015-10-18 21:54:13.000 291 21198.22 121.31 42894.24 47846.54 2015-10-18 21:54:14.000 291 21198.23 121.30 42894.22 47846.53 2015-10-18 21:54:15.000 291 21198.21 121.30 42894.24 47846.52 2015-10-18 21:54:16.000 291 21198.23 121.28 42894.26 47846.50 2015-10-18 21:54:17.000 291 21198.22 121.24 42894.27 47846.52 2015-10-18 21:54:18.000 291 21198.20 121.19 42894.28 47846.52 2015-10-18 21:54:19.000 291 21198.19 121.17 42894.26 47846.51 2015-10-18 21:54:20.000 291 21198.19 121.15 42894.26 47846.51 2015-10-18 21:54:21.000 291 21198.14 121.15 42894.27 47846.50 2015-10-18 21:54:22.000 291 21198.13 121.12 42894.26 47846.51 2015-10-18 21:54:23.000 291 21198.13 121.10 42894.28 47846.50 2015-10-18 21:54:24.000 291 21198.15 121.03 42894.28 47846.48 2015-10-18 21:54:25.000 291 21198.15 121.00 42894.29 47846.51 2015-10-18 21:54:26.000 291 21198.12 120.97 42894.29 47846.49 2015-10-18 21:54:27.000 291 21198.07 120.97 42894.31 47846.50 2015-10-18 21:54:28.000 291 21198.03 120.92 42894.29 47846.51 2015-10-18 21:54:29.000 291 21198.02 120.90 42894.30 47846.49 2015-10-18 21:54:30.000 291 21198.02 120.87 42894.32 47846.47 2015-10-18 21:54:31.000 291 21198.01 120.82 42894.31 47846.51 2015-10-18 21:54:32.000 291 21197.96 120.84 42894.32 47846.48 2015-10-18 21:54:33.000 291 21197.93 120.82 42894.32 47846.45 2015-10-18 21:54:34.000 291 21197.91 120.80 42894.30 47846.45 2015-10-18 21:54:35.000 291 21197.89 120.78 42894.32 47846.47 2015-10-18 21:54:36.000 291 21197.89 120.79 42894.29 47846.42 2015-10-18 21:54:37.000 291 21197.90 120.79 42894.29 47846.40 2015-10-18 21:54:38.000 291 21197.86 120.75 42894.27 47846.40 2015-10-18 21:54:39.000 291 21197.86 120.72 42894.22 47846.38 2015-10-18 21:54:40.000 291 21197.87 120.70 42894.23 47846.38 2015-10-18 21:54:41.000 291 21197.83 120.68 42894.24 47846.37 2015-10-18 21:54:42.000 291 21197.81 120.67 42894.23 47846.34 2015-10-18 21:54:43.000 291 21197.80 120.66 42894.25 47846.33 2015-10-18 21:54:44.000 291 21197.81 120.64 42894.19 47846.31 2015-10-18 21:54:45.000 291 21197.79 120.59 42894.19 47846.29 2015-10-18 21:54:46.000 291 21197.75 120.54 42894.20 47846.30 2015-10-18 21:54:47.000 291 21197.76 120.53 42894.21 47846.29 2015-10-18 21:54:48.000 291 21197.76 120.50 42894.22 47846.30 2015-10-18 21:54:49.000 291 21197.73 120.46 42894.24 47846.34 2015-10-18 21:54:50.000 291 21197.76 120.43 42894.28 47846.31 2015-10-18 21:54:51.000 291 21197.75 120.40 42894.27 47846.31 2015-10-18 21:54:52.000 291 21197.74 120.38 42894.25 47846.33 2015-10-18 21:54:53.000 291 21197.74 120.35 42894.26 47846.32 2015-10-18 21:54:54.000 291 21197.72 120.32 42894.27 47846.32 2015-10-18 21:54:55.000 291 21197.68 120.30 42894.28 47846.32 2015-10-18 21:54:56.000 291 21197.70 120.25 42894.29 47846.33 2015-10-18 21:54:57.000 291 21197.70 120.24 42894.30 47846.32 2015-10-18 21:54:58.000 291 21197.67 120.24 42894.28 47846.32 2015-10-18 21:54:59.000 291 21197.65 120.21 42894.28 47846.31 2015-10-18 21:55:00.000 291 21197.62 120.18 42894.27 47846.29 2015-10-18 21:55:01.000 291 21197.62 120.13 42894.31 47846.30 2015-10-18 21:55:02.000 291 21197.59 120.09 42894.30 47846.29 2015-10-18 21:55:03.000 291 21197.57 120.09 42894.29 47846.28 2015-10-18 21:55:04.000 291 21197.53 120.12 42894.23 47846.25 2015-10-18 21:55:05.000 291 21197.50 120.15 42894.21 47846.23 2015-10-18 21:55:06.000 291 21197.48 120.13 42894.20 47846.16 2015-10-18 21:55:07.000 291 21197.46 120.13 42894.16 47846.13 2015-10-18 21:55:08.000 291 21197.46 120.09 42894.13 47846.11 2015-10-18 21:55:09.000 291 21197.42 120.06 42894.15 47846.08 2015-10-18 21:55:10.000 291 21197.42 120.02 42894.12 47846.10 2015-10-18 21:55:11.000 291 21197.45 120.00 42894.08 47846.09 2015-10-18 21:55:12.000 291 21197.47 119.96 42894.10 47846.06 2015-10-18 21:55:13.000 291 21197.50 119.91 42894.09 47846.08 2015-10-18 21:55:14.000 291 21197.58 119.84 42894.13 47846.11 2015-10-18 21:55:15.000 291 21197.59 119.77 42894.16 47846.15 2015-10-18 21:55:16.000 291 21197.59 119.74 42894.17 47846.20 2015-10-18 21:55:17.000 291 21197.57 119.73 42894.19 47846.19 2015-10-18 21:55:18.000 291 21197.52 119.72 42894.20 47846.21 2015-10-18 21:55:19.000 291 21197.56 119.67 42894.21 47846.20 2015-10-18 21:55:20.000 291 21197.59 119.65 42894.24 47846.22 2015-10-18 21:55:21.000 291 21197.61 119.61 42894.24 47846.24 2015-10-18 21:55:22.000 291 21197.63 119.58 42894.27 47846.27 2015-10-18 21:55:23.000 291 21197.61 119.57 42894.28 47846.27 2015-10-18 21:55:24.000 291 21197.61 119.52 42894.29 47846.28 2015-10-18 21:55:25.000 291 21197.59 119.49 42894.28 47846.28 2015-10-18 21:55:26.000 291 21197.58 119.44 42894.26 47846.30 2015-10-18 21:55:27.000 291 21197.55 119.42 42894.30 47846.28 2015-10-18 21:55:28.000 291 21197.56 119.42 42894.32 47846.30 2015-10-18 21:55:29.000 291 21197.53 119.42 42894.29 47846.25 2015-10-18 21:55:30.000 291 21197.50 119.41 42894.29 47846.27 2015-10-18 21:55:31.000 291 21197.50 119.42 42894.26 47846.21 2015-10-18 21:55:32.000 291 21197.48 119.41 42894.27 47846.24 2015-10-18 21:55:33.000 291 21197.44 119.38 42894.27 47846.21 2015-10-18 21:55:34.000 291 21197.39 119.36 42894.27 47846.22 2015-10-18 21:55:35.000 291 21197.35 119.35 42894.24 47846.18 2015-10-18 21:55:36.000 291 21197.35 119.35 42894.23 47846.18 2015-10-18 21:55:37.000 291 21197.32 119.35 42894.22 47846.13 2015-10-18 21:55:38.000 291 21197.29 119.34 42894.24 47846.13 2015-10-18 21:55:39.000 291 21197.27 119.31 42894.24 47846.10 2015-10-18 21:55:40.000 291 21197.26 119.30 42894.22 47846.07 2015-10-18 21:55:41.000 291 21197.26 119.24 42894.18 47846.08 2015-10-18 21:55:42.000 291 21197.24 119.20 42894.23 47846.04 2015-10-18 21:55:43.000 291 21197.22 119.15 42894.23 47846.06 2015-10-18 21:55:44.000 291 21197.20 119.11 42894.28 47846.05 2015-10-18 21:55:45.000 291 21197.22 119.07 42894.25 47846.08 2015-10-18 21:55:46.000 291 21197.20 119.01 42894.24 47846.09 2015-10-18 21:55:47.000 291 21197.20 118.96 42894.25 47846.11 2015-10-18 21:55:48.000 291 21197.22 118.90 42894.28 47846.08 2015-10-18 21:55:49.000 291 21197.22 118.86 42894.29 47846.07 2015-10-18 21:55:50.000 291 21197.23 118.82 42894.29 47846.09 2015-10-18 21:55:51.000 291 21197.21 118.76 42894.32 47846.10 2015-10-18 21:55:52.000 291 21197.17 118.74 42894.30 47846.10 2015-10-18 21:55:53.000 291 21197.16 118.71 42894.30 47846.12 2015-10-18 21:55:54.000 291 21197.15 118.67 42894.30 47846.12 2015-10-18 21:55:55.000 291 21197.16 118.63 42894.31 47846.14 2015-10-18 21:55:56.000 291 21197.16 118.61 42894.31 47846.15 2015-10-18 21:55:57.000 291 21197.13 118.61 42894.30 47846.15 2015-10-18 21:55:58.000 291 21197.12 118.59 42894.35 47846.17 2015-10-18 21:55:59.000 291 21197.11 118.56 42894.35 47846.15 2015-10-18 21:56:00.000 291 21197.10 118.52 42894.38 47846.15 2015-10-18 21:56:01.000 291 21197.10 118.46 42894.37 47846.14 2015-10-18 21:56:02.000 291 21197.11 118.41 42894.39 47846.14 2015-10-18 21:56:03.000 291 21197.10 118.41 42894.39 47846.15 2015-10-18 21:56:04.000 291 21197.10 118.43 42894.40 47846.16 2015-10-18 21:56:05.000 291 21197.10 118.46 42894.36 47846.15 2015-10-18 21:56:06.000 291 21197.06 118.51 42894.33 47846.12 2015-10-18 21:56:07.000 291 21197.06 118.49 42894.28 47846.09 2015-10-18 21:56:08.000 291 21197.07 118.48 42894.24 47846.06 2015-10-18 21:56:09.000 291 21197.09 118.48 42894.26 47846.04 2015-10-18 21:56:10.000 291 21197.04 118.48 42894.24 47846.02 2015-10-18 21:56:11.000 291 21197.02 118.46 42894.23 47846.01 2015-10-18 21:56:12.000 291 21197.02 118.42 42894.24 47846.00 2015-10-18 21:56:13.000 291 21197.02 118.39 42894.25 47845.98 2015-10-18 21:56:14.000 291 21197.01 118.35 42894.25 47845.98 2015-10-18 21:56:15.000 291 21196.98 118.26 42894.25 47845.98 2015-10-18 21:56:16.000 291 21196.94 118.22 42894.26 47846.00 2015-10-18 21:56:17.000 291 21196.94 118.17 42894.30 47845.99 2015-10-18 21:56:18.000 291 21196.92 118.15 42894.35 47846.03 2015-10-18 21:56:19.000 291 21196.91 118.13 42894.37 47846.05 2015-10-18 21:56:20.000 291 21196.93 118.07 42894.35 47846.06 2015-10-18 21:56:21.000 291 21196.91 118.04 42894.34 47846.04 2015-10-18 21:56:22.000 291 21196.90 118.03 42894.35 47846.06 2015-10-18 21:56:23.000 291 21196.86 118.00 42894.35 47846.06 2015-10-18 21:56:24.000 291 21196.86 117.98 42894.37 47846.06 2015-10-18 21:56:25.000 291 21196.86 117.95 42894.39 47846.08 2015-10-18 21:56:26.000 291 21196.86 117.92 42894.38 47846.08 2015-10-18 21:56:27.000 291 21196.85 117.89 42894.39 47846.06 2015-10-18 21:56:28.000 291 21196.85 117.87 42894.39 47846.08 2015-10-18 21:56:29.000 291 21196.84 117.85 42894.38 47846.07 2015-10-18 21:56:30.000 291 21196.83 117.86 42894.39 47846.05 2015-10-18 21:56:31.000 291 21196.82 117.87 42894.36 47846.05 2015-10-18 21:56:32.000 291 21196.81 117.87 42894.33 47846.01 2015-10-18 21:56:33.000 291 21196.82 117.85 42894.30 47846.00 2015-10-18 21:56:34.000 291 21196.83 117.83 42894.32 47845.96 2015-10-18 21:56:35.000 291 21196.80 117.81 42894.32 47845.95 2015-10-18 21:56:36.000 291 21196.81 117.80 42894.31 47845.96 2015-10-18 21:56:37.000 291 21196.82 117.78 42894.25 47845.97 2015-10-18 21:56:38.000 291 21196.83 117.75 42894.25 47845.96 2015-10-18 21:56:39.000 291 21196.83 117.73 42894.26 47845.93 2015-10-18 21:56:40.000 291 21196.83 117.71 42894.28 47845.92 2015-10-18 21:56:41.000 291 21196.83 117.67 42894.32 47845.94 2015-10-18 21:56:42.000 291 21196.84 117.65 42894.29 47845.96 2015-10-18 21:56:43.000 291 21196.85 117.61 42894.31 47845.92 2015-10-18 21:56:44.000 291 21196.85 117.58 42894.30 47845.97 2015-10-18 21:56:45.000 291 21196.84 117.54 42894.27 47845.96 2015-10-18 21:56:46.000 291 21196.83 117.48 42894.29 47845.97 2015-10-18 21:56:47.000 291 21196.81 117.46 42894.32 47845.97 2015-10-18 21:56:48.000 291 21196.83 117.47 42894.30 47845.97 2015-10-18 21:56:49.000 291 21196.84 117.48 42894.28 47845.98 2015-10-18 21:56:50.000 291 21196.81 117.47 42894.27 47845.95 2015-10-18 21:56:51.000 291 21196.85 117.44 42894.25 47845.95 2015-10-18 21:56:52.000 291 21196.82 117.43 42894.26 47845.96 2015-10-18 21:56:53.000 291 21196.82 117.40 42894.26 47845.94 2015-10-18 21:56:54.000 291 21196.82 117.37 42894.27 47845.91 2015-10-18 21:56:55.000 291 21196.83 117.35 42894.27 47845.95 2015-10-18 21:56:56.000 291 21196.84 117.32 42894.25 47845.92 2015-10-18 21:56:57.000 291 21196.83 117.30 42894.25 47845.94 2015-10-18 21:56:58.000 291 21196.84 117.27 42894.28 47845.93 2015-10-18 21:56:59.000 291 21196.86 117.22 42894.28 47845.91 2015-10-18 21:57:00.000 291 21196.83 117.20 42894.28 47845.95 2015-10-18 21:57:01.000 291 21196.82 117.17 42894.31 47845.93 2015-10-18 21:57:02.000 291 21196.86 117.15 42894.28 47845.94 2015-10-18 21:57:03.000 291 21196.84 117.12 42894.28 47845.95 2015-10-18 21:57:04.000 291 21196.84 117.11 42894.28 47845.94 2015-10-18 21:57:05.000 291 21196.83 117.09 42894.27 47845.96 2015-10-18 21:57:06.000 291 21196.86 117.06 42894.27 47845.94 2015-10-18 21:57:07.000 291 21196.83 117.06 42894.28 47845.94 2015-10-18 21:57:08.000 291 21196.83 117.02 42894.28 47845.93 2015-10-18 21:57:09.000 291 21196.83 116.99 42894.27 47845.93 2015-10-18 21:57:10.000 291 21196.84 116.99 42894.29 47845.94 2015-10-18 21:57:11.000 291 21196.85 116.96 42894.28 47845.94 2015-10-18 21:57:12.000 291 21196.85 116.91 42894.29 47845.95 2015-10-18 21:57:13.000 291 21196.85 116.90 42894.28 47845.96 2015-10-18 21:57:14.000 291 21196.85 116.87 42894.28 47845.93 2015-10-18 21:57:15.000 291 21196.83 116.86 42894.28 47845.95 2015-10-18 21:57:16.000 291 21196.81 116.82 42894.29 47845.95 2015-10-18 21:57:17.000 291 21196.85 116.80 42894.29 47845.94 2015-10-18 21:57:18.000 291 21196.84 116.78 42894.26 47845.95 2015-10-18 21:57:19.000 291 21196.85 116.74 42894.28 47845.97 2015-10-18 21:57:20.000 291 21196.85 116.73 42894.29 47845.92 2015-10-18 21:57:21.000 291 21196.85 116.69 42894.28 47845.96 2015-10-18 21:57:22.000 291 21196.86 116.69 42894.27 47845.93 2015-10-18 21:57:23.000 291 21196.85 116.67 42894.23 47845.94 2015-10-18 21:57:24.000 291 21196.86 116.64 42894.24 47845.95 2015-10-18 21:57:25.000 291 21196.85 116.63 42894.26 47845.95 2015-10-18 21:57:26.000 291 21196.88 116.61 42894.27 47845.94 2015-10-18 21:57:27.000 291 21196.89 116.59 42894.27 47845.96 2015-10-18 21:57:28.000 291 21196.90 116.55 42894.25 47845.97 2015-10-18 21:57:29.000 291 21196.89 116.52 42894.29 47845.96 2015-10-18 21:57:30.000 291 21196.87 116.49 42894.34 47845.98 2015-10-18 21:57:31.000 291 21196.86 116.47 42894.35 47845.99 2015-10-18 21:57:32.000 291 21196.88 116.44 42894.34 47846.01 2015-10-18 21:57:33.000 291 21196.88 116.43 42894.32 47846.01 2015-10-18 21:57:34.000 291 21196.87 116.45 42894.33 47846.02 2015-10-18 21:57:35.000 291 21196.86 116.44 42894.34 47846.00 2015-10-18 21:57:36.000 291 21196.89 116.44 42894.32 47846.01 2015-10-18 21:57:37.000 291 21196.86 116.44 42894.32 47846.02 2015-10-18 21:57:38.000 291 21196.82 116.46 42894.37 47846.01 2015-10-18 21:57:39.000 291 21196.86 116.44 42894.35 47846.00 2015-10-18 21:57:40.000 291 21196.86 116.43 42894.33 47845.99 2015-10-18 21:57:41.000 291 21196.85 116.44 42894.30 47845.99 2015-10-18 21:57:42.000 291 21196.83 116.43 42894.30 47845.96 2015-10-18 21:57:43.000 291 21196.81 116.39 42894.31 47845.97 2015-10-18 21:57:44.000 291 21196.81 116.37 42894.31 47845.98 2015-10-18 21:57:45.000 291 21196.81 116.34 42894.29 47845.96 2015-10-18 21:57:46.000 291 21196.81 116.31 42894.30 47845.96 2015-10-18 21:57:47.000 291 21196.77 116.30 42894.27 47845.94 2015-10-18 21:57:48.000 291 21196.75 116.29 42894.28 47845.92 2015-10-18 21:57:49.000 291 21196.75 116.27 42894.29 47845.91 2015-10-18 21:57:50.000 291 21196.75 116.24 42894.35 47845.91 2015-10-18 21:57:51.000 291 21196.73 116.20 42894.37 47845.93 2015-10-18 21:57:52.000 291 21196.75 116.15 42894.36 47845.96 2015-10-18 21:57:53.000 291 21196.75 116.12 42894.37 47845.97 2015-10-18 21:57:54.000 291 21196.73 116.12 42894.36 47845.96 2015-10-18 21:57:55.000 291 21196.70 116.11 42894.35 47845.96 2015-10-18 21:57:56.000 291 21196.72 116.08 42894.37 47845.95 2015-10-18 21:57:57.000 291 21196.70 116.04 42894.38 47845.94 2015-10-18 21:57:58.000 291 21196.69 116.00 42894.37 47845.93 2015-10-18 21:57:59.000 291 21196.68 115.99 42894.39 47845.94 2015-10-18 21:58:00.000 291 21196.67 115.99 42894.34 47845.93 2015-10-18 21:58:01.000 291 21196.67 115.96 42894.35 47845.94 2015-10-18 21:58:02.000 291 21196.63 115.97 42894.36 47845.94 2015-10-18 21:58:03.000 291 21196.65 115.96 42894.33 47845.91 2015-10-18 21:58:04.000 291 21196.62 115.93 42894.34 47845.89 2015-10-18 21:58:05.000 291 21196.61 115.93 42894.30 47845.86 2015-10-18 21:58:06.000 291 21196.57 115.91 42894.31 47845.84 2015-10-18 21:58:07.000 291 21196.58 115.92 42894.29 47845.85 2015-10-18 21:58:08.000 291 21196.55 115.92 42894.25 47845.81 2015-10-18 21:58:09.000 291 21196.55 115.94 42894.26 47845.77 2015-10-18 21:58:10.000 291 21196.55 115.94 42894.21 47845.76 2015-10-18 21:58:11.000 291 21196.56 115.93 42894.19 47845.72 2015-10-18 21:58:12.000 291 21196.61 115.89 42894.17 47845.69 2015-10-18 21:58:13.000 291 21196.60 115.85 42894.20 47845.72 2015-10-18 21:58:14.000 291 21196.63 115.82 42894.19 47845.71 2015-10-18 21:58:15.000 291 21196.68 115.78 42894.18 47845.71 2015-10-18 21:58:16.000 291 21196.68 115.78 42894.17 47845.73 2015-10-18 21:58:17.000 291 21196.65 115.76 42894.17 47845.73 2015-10-18 21:58:18.000 291 21196.66 115.73 42894.17 47845.73 2015-10-18 21:58:19.000 291 21196.67 115.71 42894.18 47845.74 2015-10-18 21:58:20.000 291 21196.68 115.69 42894.14 47845.73 2015-10-18 21:58:21.000 291 21196.64 115.68 42894.16 47845.74 2015-10-18 21:58:22.000 291 21196.66 115.62 42894.19 47845.74 2015-10-18 21:58:23.000 291 21196.65 115.58 42894.21 47845.74 2015-10-18 21:58:24.000 291 21196.65 115.56 42894.19 47845.76 2015-10-18 21:58:25.000 291 21196.65 115.56 42894.21 47845.74 2015-10-18 21:58:26.000 291 21196.65 115.56 42894.21 47845.77 2015-10-18 21:58:27.000 291 21196.64 115.56 42894.23 47845.72 2015-10-18 21:58:28.000 291 21196.60 115.54 42894.22 47845.75 2015-10-18 21:58:29.000 291 21196.57 115.55 42894.24 47845.73 2015-10-18 21:58:30.000 291 21196.57 115.56 42894.21 47845.71 2015-10-18 21:58:31.000 291 21196.56 115.57 42894.18 47845.69 2015-10-18 21:58:32.000 291 21196.56 115.58 42894.15 47845.67 2015-10-18 21:58:33.000 291 21196.51 115.58 42894.17 47845.64 2015-10-18 21:58:34.000 291 21196.52 115.59 42894.15 47845.64 2015-10-18 21:58:35.000 291 21196.52 115.58 42894.08 47845.62 2015-10-18 21:58:36.000 291 21196.49 115.60 42894.10 47845.62 2015-10-18 21:58:37.000 291 21196.49 115.59 42894.10 47845.61 2015-10-18 21:58:38.000 291 21196.46 115.57 42894.09 47845.61 2015-10-18 21:58:39.000 291 21196.44 115.55 42894.08 47845.59 2015-10-18 21:58:40.000 291 21196.44 115.56 42894.08 47845.60 2015-10-18 21:58:41.000 291 21196.44 115.54 42894.09 47845.57 2015-10-18 21:58:42.000 291 21196.47 115.49 42894.11 47845.58 2015-10-18 21:58:43.000 291 21196.46 115.48 42894.11 47845.58 2015-10-18 21:58:44.000 291 21196.47 115.47 42894.08 47845.58 2015-10-18 21:58:45.000 291 21196.46 115.49 42894.11 47845.61 2015-10-18 21:58:46.000 291 21196.47 115.49 42894.11 47845.62 2015-10-18 21:58:47.000 291 21196.47 115.49 42894.09 47845.60 2015-10-18 21:58:48.000 291 21196.45 115.47 42894.14 47845.61 2015-10-18 21:58:49.000 291 21196.46 115.46 42894.13 47845.60 2015-10-18 21:58:50.000 291 21196.48 115.45 42894.14 47845.61 2015-10-18 21:58:51.000 291 21196.45 115.47 42894.15 47845.63 2015-10-18 21:58:52.000 291 21196.47 115.46 42894.15 47845.63 2015-10-18 21:58:53.000 291 21196.46 115.44 42894.13 47845.64 2015-10-18 21:58:54.000 291 21196.46 115.47 42894.16 47845.62 2015-10-18 21:58:55.000 291 21196.47 115.46 42894.17 47845.63 2015-10-18 21:58:56.000 291 21196.46 115.42 42894.16 47845.65 2015-10-18 21:58:57.000 291 21196.45 115.42 42894.16 47845.66 2015-10-18 21:58:58.000 291 21196.46 115.42 42894.19 47845.66 2015-10-18 21:58:59.000 291 21196.43 115.43 42894.17 47845.67 2015-10-18 21:59:00.000 291 21196.45 115.44 42894.18 47845.65 2015-10-18 21:59:01.000 291 21196.44 115.45 42894.17 47845.65 2015-10-18 21:59:02.000 291 21196.42 115.41 42894.16 47845.64 2015-10-18 21:59:03.000 291 21196.40 115.41 42894.18 47845.64 2015-10-18 21:59:04.000 291 21196.38 115.42 42894.17 47845.64 2015-10-18 21:59:05.000 291 21196.38 115.42 42894.16 47845.63 2015-10-18 21:59:06.000 291 21196.38 115.42 42894.12 47845.63 2015-10-18 21:59:07.000 291 21196.38 115.42 42894.13 47845.62 2015-10-18 21:59:08.000 291 21196.38 115.39 42894.15 47845.61 2015-10-18 21:59:09.000 291 21196.36 115.39 42894.14 47845.60 2015-10-18 21:59:10.000 291 21196.34 115.35 42894.17 47845.60 2015-10-18 21:59:11.000 291 21196.37 115.30 42894.16 47845.58 2015-10-18 21:59:12.000 291 21196.36 115.28 42894.16 47845.61 2015-10-18 21:59:13.000 291 21196.34 115.26 42894.19 47845.61 2015-10-18 21:59:14.000 291 21196.36 115.24 42894.19 47845.63 2015-10-18 21:59:15.000 291 21196.36 115.21 42894.22 47845.65 2015-10-18 21:59:16.000 291 21196.41 115.17 42894.20 47845.64 2015-10-18 21:59:17.000 291 21196.49 115.11 42894.22 47845.67 2015-10-18 21:59:18.000 291 21196.47 115.08 42894.24 47845.69 2015-10-18 21:59:19.000 291 21196.43 115.07 42894.27 47845.73 2015-10-18 21:59:20.000 291 21196.45 115.07 42894.27 47845.72 2015-10-18 21:59:21.000 291 21196.46 115.07 42894.28 47845.76 2015-10-18 21:59:22.000 291 21196.46 115.07 42894.32 47845.74 2015-10-18 21:59:23.000 291 21196.47 115.04 42894.31 47845.75 2015-10-18 21:59:24.000 291 21196.47 115.04 42894.32 47845.76 2015-10-18 21:59:25.000 291 21196.42 115.07 42894.30 47845.77 2015-10-18 21:59:26.000 291 21196.31 115.13 42894.27 47845.74 2015-10-18 21:59:27.000 291 21196.28 115.17 42894.22 47845.68 2015-10-18 21:59:28.000 291 21196.20 115.22 42894.21 47845.62 2015-10-18 21:59:29.000 291 21196.13 115.23 42894.16 47845.56 2015-10-18 21:59:30.000 291 21196.09 115.22 42894.14 47845.51 2015-10-18 21:59:31.000 291 21196.07 115.21 42894.16 47845.48 2015-10-18 21:59:32.000 291 21196.11 115.20 42894.12 47845.47 2015-10-18 21:59:33.000 291 21196.11 115.17 42894.11 47845.46 2015-10-18 21:59:34.000 291 21196.08 115.16 42894.12 47845.47 2015-10-18 21:59:35.000 291 21196.06 115.17 42894.15 47845.44 2015-10-18 21:59:36.000 291 21196.06 115.16 42894.17 47845.48 2015-10-18 21:59:37.000 291 21196.01 115.14 42894.20 47845.44 2015-10-18 21:59:38.000 291 21195.99 115.14 42894.17 47845.44 2015-10-18 21:59:39.000 291 21195.98 115.12 42894.15 47845.43 2015-10-18 21:59:40.000 291 21196.01 115.12 42894.18 47845.44 2015-10-18 21:59:41.000 291 21195.99 115.12 42894.14 47845.42 2015-10-18 21:59:42.000 291 21195.97 115.14 42894.15 47845.46 2015-10-18 21:59:43.000 291 21195.96 115.14 42894.16 47845.41 2015-10-18 21:59:44.000 291 21195.95 115.13 42894.19 47845.41 2015-10-18 21:59:45.000 291 21195.96 115.12 42894.17 47845.43 2015-10-18 21:59:46.000 291 21195.97 115.11 42894.17 47845.44 2015-10-18 21:59:47.000 291 21195.91 115.11 42894.17 47845.43 2015-10-18 21:59:48.000 291 21195.91 115.12 42894.19 47845.42 2015-10-18 21:59:49.000 291 21195.92 115.12 42894.19 47845.42 2015-10-18 21:59:50.000 291 21195.90 115.11 42894.16 47845.44 2015-10-18 21:59:51.000 291 21195.90 115.10 42894.19 47845.42 2015-10-18 21:59:52.000 291 21195.90 115.08 42894.21 47845.41 2015-10-18 21:59:53.000 291 21195.91 115.06 42894.20 47845.42 2015-10-18 21:59:54.000 291 21195.91 115.01 42894.22 47845.43 2015-10-18 21:59:55.000 291 21195.87 114.97 42894.23 47845.45 2015-10-18 21:59:56.000 291 21195.88 114.95 42894.26 47845.46 2015-10-18 21:59:57.000 291 21195.92 114.94 42894.27 47845.48 2015-10-18 21:59:58.000 291 21195.95 114.93 42894.28 47845.50 2015-10-18 21:59:59.000 291 21195.92 114.90 42894.29 47845.54 2015-10-18 22:00:00.000 291 21195.91 114.90 42894.31 47845.53 2015-10-18 22:00:01.000 291 21195.92 114.89 42894.29 47845.53 2015-10-18 22:00:02.000 291 21195.92 114.88 42894.31 47845.52 2015-10-18 22:00:03.000 291 21195.94 114.88 42894.33 47845.54 2015-10-18 22:00:04.000 291 21195.93 114.88 42894.28 47845.53 2015-10-18 22:00:05.000 291 21195.87 114.92 42894.31 47845.53 2015-10-18 22:00:06.000 291 21195.86 114.95 42894.28 47845.51 2015-10-18 22:00:07.000 291 21195.83 115.00 42894.28 47845.50 2015-10-18 22:00:08.000 291 21195.80 115.03 42894.25 47845.45 2015-10-18 22:00:09.000 291 21195.80 115.04 42894.23 47845.43 2015-10-18 22:00:10.000 291 21195.79 115.06 42894.21 47845.40 2015-10-18 22:00:11.000 291 21195.79 115.06 42894.18 47845.39 2015-10-18 22:00:12.000 291 21195.78 115.08 42894.17 47845.37 2015-10-18 22:00:13.000 291 21195.76 115.09 42894.17 47845.36 2015-10-18 22:00:14.000 291 21195.76 115.09 42894.15 47845.33 2015-10-18 22:00:15.000 291 21195.70 115.09 42894.15 47845.31 2015-10-18 22:00:16.000 291 21195.67 115.08 42894.16 47845.30 2015-10-18 22:00:17.000 291 21195.66 115.09 42894.15 47845.31 2015-10-18 22:00:18.000 291 21195.64 115.10 42894.12 47845.28 2015-10-18 22:00:19.000 291 21195.62 115.12 42894.13 47845.24 2015-10-18 22:00:20.000 291 21195.55 115.16 42894.10 47845.23 2015-10-18 22:00:21.000 291 21195.51 115.15 42894.05 47845.19 2015-10-18 22:00:22.000 291 21195.47 115.17 42894.04 47845.15 2015-10-18 22:00:23.000 291 21195.42 115.17 42894.04 47845.11 2015-10-18 22:00:24.000 291 21195.38 115.18 42894.03 47845.07 2015-10-18 22:00:25.000 291 21195.32 115.22 42893.98 47845.03 2015-10-18 22:00:26.000 291 21195.28 115.24 42893.94 47845.02 2015-10-18 22:00:27.000 291 21195.26 115.25 42893.93 47844.95 2015-10-18 22:00:28.000 291 21195.22 115.26 42893.93 47844.92 2015-10-18 22:00:29.000 291 21195.22 115.29 42893.88 47844.89 2015-10-18 22:00:30.000 291 21195.17 115.30 42893.88 47844.84 2015-10-18 22:00:31.000 291 21195.14 115.28 42893.89 47844.85 2015-10-18 22:00:32.000 291 21195.13 115.30 42893.89 47844.81 2015-10-18 22:00:33.000 291 21195.12 115.28 42893.88 47844.82 2015-10-18 22:00:34.000 291 21195.07 115.30 42893.88 47844.78 2015-10-18 22:00:35.000 291 21195.03 115.32 42893.87 47844.76 2015-10-18 22:00:36.000 291 21195.01 115.32 42893.89 47844.78 2015-10-18 22:00:37.000 291 21195.03 115.30 42893.88 47844.73 2015-10-18 22:00:38.000 291 21195.01 115.28 42893.85 47844.74 2015-10-18 22:00:39.000 291 21195.05 115.25 42893.86 47844.74 2015-10-18 22:00:40.000 291 21195.11 115.19 42893.91 47844.76 2015-10-18 22:00:41.000 291 21195.12 115.20 42893.94 47844.85 2015-10-18 22:00:42.000 291 21195.15 115.18 42893.95 47844.86 2015-10-18 22:00:43.000 291 21195.15 115.18 42893.96 47844.89 2015-10-18 22:00:44.000 291 21195.13 115.19 42893.95 47844.90 2015-10-18 22:00:45.000 291 21195.11 115.20 42893.93 47844.91 2015-10-18 22:00:46.000 291 21195.10 115.21 42893.95 47844.88 2015-10-18 22:00:47.000 291 21195.08 115.20 42893.96 47844.86 2015-10-18 22:00:48.000 291 21195.06 115.21 42893.97 47844.87 2015-10-18 22:00:49.000 291 21195.02 115.21 42894.00 47844.88 2015-10-18 22:00:50.000 291 21195.03 115.21 42893.98 47844.87 2015-10-18 22:00:51.000 291 21195.04 115.23 42893.97 47844.89 2015-10-18 22:00:52.000 291 21195.02 115.26 42893.97 47844.87 2015-10-18 22:00:53.000 291 21194.97 115.28 42893.99 47844.87 2015-10-18 22:00:54.000 291 21194.92 115.30 42894.03 47844.84 2015-10-18 22:00:55.000 291 21194.89 115.31 42893.98 47844.83 2015-10-18 22:00:56.000 291 21194.90 115.31 42893.99 47844.81 2015-10-18 22:00:57.000 291 21194.89 115.29 42893.98 47844.82 2015-10-18 22:00:58.000 291 21194.86 115.31 42893.96 47844.80 2015-10-18 22:00:59.000 291 21194.85 115.34 42894.01 47844.81 2015-10-18 22:01:00.000 291 21194.86 115.31 42894.02 47844.81 2015-10-18 22:01:01.000 291 21194.86 115.32 42894.02 47844.83 2015-10-18 22:01:02.000 291 21194.84 115.30 42893.99 47844.80 2015-10-18 22:01:03.000 291 21194.85 115.28 42894.01 47844.81 2015-10-18 22:01:04.000 291 21194.83 115.30 42894.00 47844.80 2015-10-18 22:01:05.000 291 21194.80 115.32 42894.00 47844.81 2015-10-18 22:01:06.000 291 21194.82 115.31 42894.00 47844.79 2015-10-18 22:01:07.000 291 21194.78 115.33 42894.02 47844.77 2015-10-18 22:01:08.000 291 21194.74 115.36 42894.01 47844.79 2015-10-18 22:01:09.000 291 21194.74 115.37 42894.01 47844.77 2015-10-18 22:01:10.000 291 21194.72 115.37 42894.01 47844.77 2015-10-18 22:01:11.000 291 21194.73 115.36 42893.99 47844.77 2015-10-18 22:01:12.000 291 21194.71 115.36 42893.99 47844.74 2015-10-18 22:01:13.000 291 21194.67 115.40 42893.99 47844.74 2015-10-18 22:01:14.000 291 21194.65 115.41 42894.00 47844.74 2015-10-18 22:01:15.000 291 21194.60 115.43 42894.03 47844.72 2015-10-18 22:01:16.000 291 21194.58 115.45 42894.05 47844.70 2015-10-18 22:01:17.000 291 21194.52 115.49 42894.01 47844.68 2015-10-18 22:01:18.000 291 21194.47 115.50 42894.00 47844.66 2015-10-18 22:01:19.000 291 21194.40 115.55 42893.99 47844.61 2015-10-18 22:01:20.000 291 21194.28 115.64 42893.97 47844.56 2015-10-18 22:01:21.000 291 21194.22 115.64 42893.93 47844.50 2015-10-18 22:01:22.000 291 21194.18 115.64 42893.92 47844.45 2015-10-18 22:01:23.000 291 21194.16 115.65 42893.93 47844.44 2015-10-18 22:01:24.000 291 21194.13 115.66 42893.92 47844.42 2015-10-18 22:01:25.000 291 21194.05 115.67 42893.88 47844.38 2015-10-18 22:01:26.000 291 21194.01 115.67 42893.91 47844.37 2015-10-18 22:01:27.000 291 21193.99 115.69 42893.94 47844.36 2015-10-18 22:01:28.000 291 21193.96 115.71 42893.92 47844.34 2015-10-18 22:01:29.000 291 21193.93 115.71 42893.89 47844.30 2015-10-18 22:01:30.000 291 21193.89 115.74 42893.84 47844.30 2015-10-18 22:01:31.000 291 21193.82 115.76 42893.84 47844.24 2015-10-18 22:01:32.000 291 21193.77 115.75 42893.85 47844.21 2015-10-18 22:01:33.000 291 21193.74 115.72 42893.89 47844.20 2015-10-18 22:01:34.000 291 21193.73 115.73 42893.94 47844.17 2015-10-18 22:01:35.000 291 21193.69 115.73 42893.95 47844.16 2015-10-18 22:01:36.000 291 21193.67 115.75 42893.91 47844.15 2015-10-18 22:01:37.000 291 21193.63 115.74 42893.89 47844.13 2015-10-18 22:01:38.000 291 21193.59 115.74 42893.93 47844.12 2015-10-18 22:01:39.000 291 21193.55 115.75 42893.94 47844.11 2015-10-18 22:01:40.000 291 21193.53 115.75 42893.93 47844.09 2015-10-18 22:01:41.000 291 21193.50 115.74 42893.92 47844.09 2015-10-18 22:01:42.000 291 21193.49 115.74 42893.94 47844.05 2015-10-18 22:01:43.000 291 21193.47 115.74 42893.93 47844.04 2015-10-18 22:01:44.000 291 21193.45 115.73 42893.97 47844.07 2015-10-18 22:01:45.000 291 21193.41 115.72 42893.94 47844.06 2015-10-18 22:01:46.000 291 21193.38 115.77 42893.97 47844.08 2015-10-18 22:01:47.000 291 21193.34 115.78 42893.99 47844.06 2015-10-18 22:01:48.000 291 21193.30 115.80 42893.98 47844.05 2015-10-18 22:01:49.000 291 21193.27 115.82 42893.97 47844.03 2015-10-18 22:01:50.000 291 21193.26 115.82 42893.93 47844.00 2015-10-18 22:01:51.000 291 21193.23 115.83 42893.94 47843.98 2015-10-18 22:01:52.000 291 21193.20 115.83 42893.97 47843.96 2015-10-18 22:01:53.000 291 21193.20 115.77 42893.94 47843.95 2015-10-18 22:01:54.000 291 21193.19 115.78 42893.95 47843.96 2015-10-18 22:01:55.000 291 21193.17 115.76 42893.97 47843.96 2015-10-18 22:01:56.000 291 21193.14 115.76 42893.97 47843.95 2015-10-18 22:01:57.000 291 21193.14 115.74 42893.99 47843.97 2015-10-18 22:01:58.000 291 21193.12 115.73 42893.98 47843.95 2015-10-18 22:01:59.000 291 21193.09 115.73 42893.97 47843.93 2015-10-18 22:02:00.000 291 21193.06 115.71 42893.98 47843.91 2015-10-18 22:02:01.000 291 21192.99 115.73 42893.98 47843.93 2015-10-18 22:02:02.000 291 21192.95 115.73 42894.00 47843.90 2015-10-18 22:02:03.000 291 21192.92 115.73 42894.00 47843.86 2015-10-18 22:02:04.000 291 21192.89 115.75 42893.99 47843.87 2015-10-18 22:02:05.000 291 21192.84 115.75 42894.00 47843.85 2015-10-18 22:02:06.000 291 21192.82 115.77 42894.00 47843.85 2015-10-18 22:02:07.000 291 21192.79 115.76 42894.03 47843.85 2015-10-18 22:02:08.000 291 21192.76 115.75 42894.02 47843.83 2015-10-18 22:02:09.000 291 21192.73 115.76 42894.00 47843.82 2015-10-18 22:02:10.000 291 21192.69 115.74 42894.01 47843.80 2015-10-18 22:02:11.000 291 21192.67 115.75 42893.99 47843.79 2015-10-18 22:02:12.000 291 21192.64 115.74 42893.99 47843.79 2015-10-18 22:02:13.000 291 21192.62 115.72 42893.99 47843.76 2015-10-18 22:02:14.000 291 21192.57 115.72 42893.99 47843.74 2015-10-18 22:02:15.000 291 21192.53 115.71 42893.97 47843.74 2015-10-18 22:02:16.000 291 21192.50 115.72 42893.97 47843.70 2015-10-18 22:02:17.000 291 21192.47 115.73 42893.98 47843.70 2015-10-18 22:02:18.000 291 21192.41 115.74 42893.97 47843.65 2015-10-18 22:02:19.000 291 21192.36 115.76 42893.98 47843.67 2015-10-18 22:02:20.000 291 21192.30 115.75 42893.97 47843.61 2015-10-18 22:02:21.000 291 21192.26 115.72 42893.98 47843.58 2015-10-18 22:02:22.000 291 21192.22 115.70 42894.01 47843.59 2015-10-18 22:02:23.000 291 21192.20 115.72 42893.98 47843.54 2015-10-18 22:02:24.000 291 21192.18 115.74 42893.94 47843.55 2015-10-18 22:02:25.000 291 21192.09 115.77 42893.97 47843.51 2015-10-18 22:02:26.000 291 21192.09 115.75 42893.93 47843.48 2015-10-18 22:02:27.000 291 21192.05 115.80 42893.89 47843.45 2015-10-18 22:02:28.000 291 21192.03 115.77 42893.87 47843.40 2015-10-18 22:02:29.000 291 21192.00 115.76 42893.86 47843.37 2015-10-18 22:02:30.000 291 21191.98 115.75 42893.87 47843.36 2015-10-18 22:02:31.000 291 21191.97 115.74 42893.85 47843.36 2015-10-18 22:02:32.000 291 21191.94 115.75 42893.85 47843.34 2015-10-18 22:02:33.000 291 21191.94 115.74 42893.85 47843.32 2015-10-18 22:02:34.000 291 21191.89 115.73 42893.85 47843.31 2015-10-18 22:02:35.000 291 21191.88 115.73 42893.86 47843.28 2015-10-18 22:02:36.000 291 21191.89 115.70 42893.85 47843.27 2015-10-18 22:02:37.000 291 21191.86 115.69 42893.84 47843.28 2015-10-18 22:02:38.000 291 21191.86 115.69 42893.82 47843.25 2015-10-18 22:02:39.000 291 21191.87 115.71 42893.83 47843.27 2015-10-18 22:02:40.000 291 21191.86 115.69 42893.84 47843.28 2015-10-18 22:02:41.000 291 21191.84 115.71 42893.83 47843.27 2015-10-18 22:02:42.000 291 21191.85 115.71 42893.82 47843.25 2015-10-18 22:02:43.000 291 21191.85 115.76 42893.80 47843.22 2015-10-18 22:02:44.000 291 21191.82 115.77 42893.80 47843.23 2015-10-18 22:02:45.000 291 21191.83 115.79 42893.76 47843.21 2015-10-18 22:02:46.000 291 21191.80 115.81 42893.75 47843.15 2015-10-18 22:02:47.000 291 21191.76 115.84 42893.71 47843.14 2015-10-18 22:02:48.000 291 21191.77 115.82 42893.69 47843.09 2015-10-18 22:02:49.000 291 21191.79 115.79 42893.71 47843.09 2015-10-18 22:02:50.000 291 21191.76 115.80 42893.72 47843.09 2015-10-18 22:02:51.000 291 21191.73 115.79 42893.71 47843.07 2015-10-18 22:02:52.000 291 21191.73 115.79 42893.72 47843.07 2015-10-18 22:02:53.000 291 21191.72 115.77 42893.72 47843.09 2015-10-18 22:02:54.000 291 21191.72 115.73 42893.75 47843.08 2015-10-18 22:02:55.000 291 21191.69 115.74 42893.76 47843.09 2015-10-18 22:02:56.000 291 21191.68 115.74 42893.77 47843.10 2015-10-18 22:02:57.000 291 21191.68 115.73 42893.78 47843.10 2015-10-18 22:02:58.000 291 21191.66 115.71 42893.78 47843.09 2015-10-18 22:02:59.000 291 21191.65 115.70 42893.77 47843.11 2015-10-18 22:03:00.000 291 21191.63 115.69 42893.76 47843.07 2015-10-18 22:03:01.000 291 21191.58 115.68 42893.81 47843.09 2015-10-18 22:03:02.000 291 21191.60 115.66 42893.81 47843.07 2015-10-18 22:03:03.000 291 21191.58 115.62 42893.81 47843.09 2015-10-18 22:03:04.000 291 21191.59 115.60 42893.78 47843.10 2015-10-18 22:03:05.000 291 21191.57 115.56 42893.78 47843.12 2015-10-18 22:03:06.000 291 21191.58 115.53 42893.78 47843.12 2015-10-18 22:03:07.000 291 21191.58 115.52 42893.79 47843.15 2015-10-18 22:03:08.000 291 21191.60 115.52 42893.81 47843.14 2015-10-18 22:03:09.000 291 21191.59 115.51 42893.79 47843.16 2015-10-18 22:03:10.000 291 21191.57 115.53 42893.80 47843.15 2015-10-18 22:03:11.000 291 21191.54 115.49 42893.80 47843.15 2015-10-18 22:03:12.000 291 21191.53 115.51 42893.80 47843.13 2015-10-18 22:03:13.000 291 21191.50 115.50 42893.81 47843.12 2015-10-18 22:03:14.000 291 21191.47 115.44 42893.79 47843.11 2015-10-18 22:03:15.000 291 21191.42 115.47 42893.79 47843.09 2015-10-18 22:03:16.000 291 21191.38 115.44 42893.80 47843.07 2015-10-18 22:03:17.000 291 21191.36 115.46 42893.79 47843.06 2015-10-18 22:03:18.000 291 21191.37 115.45 42893.82 47843.06 2015-10-18 22:03:19.000 291 21191.31 115.45 42893.77 47843.03 2015-10-18 22:03:20.000 291 21191.28 115.44 42893.79 47843.01 2015-10-18 22:03:21.000 291 21191.24 115.44 42893.82 47843.04 2015-10-18 22:03:22.000 291 21191.23 115.42 42893.82 47843.02 2015-10-18 22:03:23.000 291 21191.21 115.39 42893.81 47843.01 2015-10-18 22:03:24.000 291 21191.20 115.38 42893.82 47843.00 2015-10-18 22:03:25.000 291 21191.17 115.37 42893.87 47843.01 2015-10-18 22:03:26.000 291 21191.17 115.36 42893.85 47843.00 2015-10-18 22:03:27.000 291 21191.15 115.35 42893.83 47843.00 2015-10-18 22:03:28.000 291 21191.14 115.34 42893.84 47843.00 2015-10-18 22:03:29.000 291 21191.12 115.33 42893.88 47843.00 2015-10-18 22:03:30.000 291 21191.12 115.33 42893.87 47842.99 2015-10-18 22:03:31.000 291 21191.15 115.32 42893.89 47843.01 2015-10-18 22:03:32.000 291 21191.10 115.32 42893.89 47843.00 2015-10-18 22:03:33.000 291 21191.05 115.30 42893.88 47842.98 2015-10-18 22:03:34.000 291 21191.05 115.32 42893.87 47842.98 2015-10-18 22:03:35.000 291 21191.04 115.29 42893.86 47842.99 2015-10-18 22:03:36.000 291 21191.03 115.29 42893.87 47843.00 2015-10-18 22:03:37.000 291 21191.03 115.26 42893.87 47842.99 2015-10-18 22:03:38.000 291 21191.04 115.25 42893.88 47842.98 2015-10-18 22:03:39.000 291 21191.05 115.26 42893.85 47842.99 2015-10-18 22:03:40.000 291 21191.03 115.24 42893.89 47842.98 2015-10-18 22:03:41.000 291 21191.02 115.22 42893.88 47842.99 2015-10-18 22:03:42.000 291 21191.03 115.22 42893.87 47842.99 2015-10-18 22:03:43.000 291 21190.99 115.18 42893.88 47842.97 2015-10-18 22:03:44.000 291 21190.97 115.16 42893.91 47842.98 2015-10-18 22:03:45.000 291 21190.93 115.15 42893.89 47842.96 2015-10-18 22:03:46.000 291 21190.97 115.18 42893.91 47842.96 2015-10-18 22:03:47.000 291 21190.96 115.19 42893.91 47842.96 2015-10-18 22:03:48.000 291 21190.96 115.18 42893.91 47842.98 2015-10-18 22:03:49.000 291 21190.92 115.22 42893.89 47842.95 2015-10-18 22:03:50.000 291 21190.89 115.21 42893.89 47842.95 2015-10-18 22:03:51.000 291 21190.88 115.21 42893.89 47842.91 2015-10-18 22:03:52.000 291 21190.85 115.20 42893.87 47842.91 2015-10-18 22:03:53.000 291 21190.85 115.19 42893.89 47842.89 2015-10-18 22:03:54.000 291 21190.85 115.17 42893.87 47842.89 2015-10-18 22:03:55.000 291 21190.84 115.16 42893.86 47842.88 2015-10-18 22:03:56.000 291 21190.81 115.15 42893.88 47842.87 2015-10-18 22:03:57.000 291 21190.78 115.14 42893.91 47842.87 2015-10-18 22:03:58.000 291 21190.77 115.15 42893.91 47842.85 2015-10-18 22:03:59.000 291 21190.76 115.15 42893.87 47842.86 2015-10-18 22:04:00.000 291 21190.71 115.18 42893.84 47842.84 2015-10-18 22:04:01.000 291 21190.63 115.22 42893.86 47842.80 2015-10-18 22:04:02.000 291 21190.61 115.25 42893.82 47842.78 2015-10-18 22:04:03.000 291 21190.56 115.25 42893.80 47842.73 2015-10-18 22:04:04.000 291 21190.54 115.28 42893.81 47842.68 2015-10-18 22:04:05.000 291 21190.52 115.26 42893.78 47842.68 2015-10-18 22:04:06.000 291 21190.49 115.26 42893.76 47842.64 2015-10-18 22:04:07.000 291 21190.46 115.26 42893.78 47842.65 2015-10-18 22:04:08.000 291 21190.45 115.25 42893.78 47842.64 2015-10-18 22:04:09.000 291 21190.43 115.24 42893.75 47842.62 2015-10-18 22:04:10.000 291 21190.41 115.21 42893.78 47842.60 2015-10-18 22:04:11.000 291 21190.38 115.19 42893.78 47842.61 2015-10-18 22:04:12.000 291 21190.36 115.18 42893.81 47842.60 2015-10-18 22:04:13.000 291 21190.33 115.19 42893.78 47842.60 2015-10-18 22:04:14.000 291 21190.34 115.20 42893.75 47842.60 2015-10-18 22:04:15.000 291 21190.32 115.20 42893.79 47842.57 2015-10-18 22:04:16.000 291 21190.26 115.19 42893.80 47842.57 2015-10-18 22:04:17.000 291 21190.24 115.22 42893.77 47842.55 2015-10-18 22:04:18.000 291 21190.24 115.24 42893.75 47842.54 2015-10-18 22:04:19.000 291 21190.22 115.21 42893.76 47842.52 2015-10-18 22:04:20.000 291 21190.22 115.19 42893.75 47842.51 2015-10-18 22:04:21.000 291 21190.20 115.19 42893.78 47842.49 2015-10-18 22:04:22.000 291 21190.20 115.19 42893.78 47842.51 2015-10-18 22:04:23.000 291 21190.18 115.18 42893.76 47842.46 2015-10-18 22:04:24.000 291 21190.18 115.17 42893.74 47842.47 2015-10-18 22:04:25.000 291 21190.15 115.19 42893.76 47842.47 2015-10-18 22:04:26.000 291 21190.13 115.16 42893.74 47842.46 2015-10-18 22:04:27.000 291 21190.11 115.15 42893.77 47842.45 2015-10-18 22:04:28.000 291 21190.12 115.15 42893.73 47842.43 2015-10-18 22:04:29.000 291 21190.10 115.17 42893.77 47842.44 2015-10-18 22:04:30.000 291 21190.13 115.15 42893.77 47842.45 2015-10-18 22:04:31.000 291 21190.14 115.12 42893.76 47842.43 2015-10-18 22:04:32.000 291 21190.12 115.08 42893.75 47842.46 2015-10-18 22:04:33.000 291 21190.13 115.08 42893.72 47842.46 2015-10-18 22:04:34.000 291 21190.13 115.06 42893.73 47842.46 2015-10-18 22:04:35.000 291 21190.13 115.06 42893.74 47842.46 2015-10-18 22:04:36.000 291 21190.14 115.05 42893.76 47842.46 2015-10-18 22:04:37.000 291 21190.13 115.04 42893.73 47842.46 2015-10-18 22:04:38.000 291 21190.12 115.04 42893.73 47842.43 2015-10-18 22:04:39.000 291 21190.13 115.03 42893.75 47842.46 2015-10-18 22:04:40.000 291 21190.12 115.00 42893.75 47842.45 2015-10-18 22:04:41.000 291 21190.11 114.99 42893.77 47842.44 2015-10-18 22:04:42.000 291 21190.09 114.97 42893.77 47842.46 2015-10-18 22:04:43.000 291 21190.09 114.93 42893.76 47842.44 2015-10-18 22:04:44.000 291 21190.10 114.89 42893.78 47842.45 2015-10-18 22:04:45.000 291 21190.10 114.87 42893.75 47842.46 2015-10-18 22:04:46.000 291 21190.10 114.82 42893.77 47842.47 2015-10-18 22:04:47.000 291 21190.11 114.75 42893.80 47842.47 2015-10-18 22:04:48.000 291 21190.15 114.70 42893.83 47842.52 2015-10-18 22:04:49.000 291 21190.17 114.68 42893.86 47842.55 2015-10-18 22:04:50.000 291 21190.16 114.64 42893.90 47842.55 2015-10-18 22:04:51.000 291 21190.12 114.63 42893.92 47842.57 2015-10-18 22:04:52.000 291 21190.12 114.62 42893.92 47842.59 2015-10-18 22:04:53.000 291 21190.10 114.65 42893.88 47842.60 2015-10-18 22:04:54.000 291 21190.05 114.68 42893.88 47842.58 2015-10-18 22:04:55.000 291 21190.00 114.70 42893.88 47842.55 2015-10-18 22:04:56.000 291 21189.97 114.71 42893.86 47842.51 2015-10-18 22:04:57.000 291 21189.96 114.69 42893.86 47842.50 2015-10-18 22:04:58.000 291 21189.97 114.70 42893.84 47842.49 2015-10-18 22:04:59.000 291 21189.93 114.71 42893.86 47842.47 2015-10-18 22:05:00.000 291 21189.91 114.73 42893.84 47842.46 2015-10-18 22:05:01.000 291 21189.87 114.74 42893.81 47842.44 2015-10-18 22:05:02.000 291 21189.87 114.72 42893.79 47842.42 2015-10-18 22:05:03.000 291 21189.85 114.73 42893.79 47842.41 2015-10-18 22:05:04.000 291 21189.84 114.70 42893.80 47842.37 2015-10-18 22:05:05.000 291 21189.83 114.71 42893.80 47842.36 2015-10-18 22:05:06.000 291 21189.81 114.73 42893.79 47842.35 2015-10-18 22:05:07.000 291 21189.80 114.71 42893.80 47842.36 2015-10-18 22:05:08.000 291 21189.80 114.66 42893.81 47842.35 2015-10-18 22:05:09.000 291 21189.76 114.64 42893.79 47842.35 2015-10-18 22:05:10.000 291 21189.78 114.63 42893.83 47842.35 2015-10-18 22:05:11.000 291 21189.78 114.63 42893.80 47842.35 2015-10-18 22:05:12.000 291 21189.77 114.62 42893.78 47842.34 2015-10-18 22:05:13.000 291 21189.74 114.62 42893.80 47842.33 2015-10-18 22:05:14.000 291 21189.72 114.59 42893.79 47842.29 2015-10-18 22:05:15.000 291 21189.68 114.58 42893.76 47842.31 2015-10-18 22:05:16.000 291 21189.67 114.58 42893.75 47842.30 2015-10-18 22:05:17.000 291 21189.66 114.59 42893.73 47842.27 2015-10-18 22:05:18.000 291 21189.63 114.59 42893.72 47842.28 2015-10-18 22:05:19.000 291 21189.60 114.60 42893.71 47842.26 2015-10-18 22:05:20.000 291 21189.61 114.60 42893.74 47842.24 2015-10-18 22:05:21.000 291 21189.57 114.61 42893.74 47842.22 2015-10-18 22:05:22.000 291 21189.57 114.58 42893.74 47842.20 2015-10-18 22:05:23.000 291 21189.60 114.58 42893.72 47842.19 2015-10-18 22:05:24.000 291 21189.56 114.62 42893.72 47842.18 2015-10-18 22:05:25.000 291 21189.55 114.63 42893.66 47842.18 2015-10-18 22:05:26.000 291 21189.56 114.62 42893.66 47842.18 2015-10-18 22:05:27.000 291 21189.57 114.60 42893.64 47842.17 2015-10-18 22:05:28.000 291 21189.56 114.59 42893.63 47842.15 2015-10-18 22:05:29.000 291 21189.55 114.59 42893.65 47842.15 2015-10-18 22:05:30.000 291 21189.55 114.60 42893.65 47842.15 2015-10-18 22:05:31.000 291 21189.56 114.61 42893.64 47842.15 2015-10-18 22:05:32.000 291 21189.55 114.61 42893.64 47842.14 2015-10-18 22:05:33.000 291 21189.56 114.62 42893.65 47842.13 2015-10-18 22:05:34.000 291 21189.55 114.59 42893.65 47842.13 2015-10-18 22:05:35.000 291 21189.54 114.58 42893.67 47842.12 2015-10-18 22:05:36.000 291 21189.53 114.58 42893.67 47842.09 2015-10-18 22:05:37.000 291 21189.53 114.57 42893.65 47842.12 2015-10-18 22:05:38.000 291 21189.52 114.53 42893.64 47842.11 2015-10-18 22:05:39.000 291 21189.54 114.50 42893.65 47842.11 2015-10-18 22:05:40.000 291 21189.52 114.48 42893.65 47842.10 2015-10-18 22:05:41.000 291 21189.50 114.49 42893.66 47842.09 2015-10-18 22:05:42.000 291 21189.51 114.48 42893.65 47842.11 2015-10-18 22:05:43.000 291 21189.49 114.45 42893.67 47842.07 2015-10-18 22:05:44.000 291 21189.48 114.44 42893.68 47842.07 2015-10-18 22:05:45.000 291 21189.48 114.41 42893.62 47842.08 2015-10-18 22:05:46.000 291 21189.48 114.40 42893.64 47842.08 2015-10-18 22:05:47.000 291 21189.47 114.40 42893.63 47842.06 2015-10-18 22:05:48.000 291 21189.46 114.38 42893.66 47842.07 2015-10-18 22:05:49.000 291 21189.43 114.36 42893.66 47842.08 2015-10-18 22:05:50.000 291 21189.41 114.35 42893.66 47842.07 2015-10-18 22:05:51.000 291 21189.39 114.36 42893.64 47842.06 2015-10-18 22:05:52.000 291 21189.35 114.37 42893.65 47842.03 2015-10-18 22:05:53.000 291 21189.35 114.35 42893.62 47842.02 2015-10-18 22:05:54.000 291 21189.39 114.32 42893.63 47842.04 2015-10-18 22:05:55.000 291 21189.40 114.27 42893.69 47842.04 2015-10-18 22:05:56.000 291 21189.41 114.24 42893.69 47842.05 2015-10-18 22:05:57.000 291 21189.40 114.22 42893.71 47842.10 2015-10-18 22:05:58.000 291 21189.41 114.20 42893.73 47842.11 2015-10-18 22:05:59.000 291 21189.40 114.17 42893.73 47842.14 2015-10-18 22:06:00.000 291 21189.43 114.15 42893.74 47842.12 2015-10-18 22:06:01.000 291 21189.43 114.10 42893.78 47842.17 2015-10-18 22:06:02.000 291 21189.46 114.10 42893.78 47842.19 2015-10-18 22:06:03.000 291 21189.47 114.13 42893.82 47842.20 2015-10-18 22:06:04.000 291 21189.44 114.14 42893.81 47842.22 2015-10-18 22:06:05.000 291 21189.42 114.15 42893.80 47842.18 2015-10-18 22:06:06.000 291 21189.40 114.18 42893.77 47842.16 2015-10-18 22:06:07.000 291 21189.37 114.18 42893.74 47842.15 2015-10-18 22:06:08.000 291 21189.38 114.16 42893.72 47842.10 2015-10-18 22:06:09.000 291 21189.35 114.15 42893.75 47842.13 2015-10-18 22:06:10.000 291 21189.35 114.16 42893.71 47842.11 2015-10-18 22:06:11.000 291 21189.34 114.15 42893.76 47842.09 2015-10-18 22:06:12.000 291 21189.38 114.14 42893.78 47842.10 2015-10-18 22:06:13.000 291 21189.39 114.14 42893.73 47842.13 2015-10-18 22:06:14.000 291 21189.40 114.15 42893.73 47842.12 2015-10-18 22:06:15.000 291 21189.40 114.14 42893.72 47842.13 2015-10-18 22:06:16.000 291 21189.40 114.15 42893.71 47842.16 2015-10-18 22:06:17.000 291 21189.39 114.14 42893.74 47842.14 2015-10-18 22:06:18.000 291 21189.35 114.14 42893.76 47842.11 2015-10-18 22:06:19.000 291 21189.36 114.15 42893.77 47842.13 2015-10-18 22:06:20.000 291 21189.33 114.17 42893.75 47842.10 2015-10-18 22:06:21.000 291 21189.29 114.17 42893.74 47842.10 2015-10-18 22:06:22.000 291 21189.26 114.18 42893.75 47842.08 2015-10-18 22:06:23.000 291 21189.26 114.16 42893.77 47842.08 2015-10-18 22:06:24.000 291 21189.28 114.15 42893.76 47842.07 2015-10-18 22:06:25.000 291 21189.25 114.17 42893.70 47842.09 2015-10-18 22:06:26.000 291 21189.24 114.19 42893.66 47842.04 2015-10-18 22:06:27.000 291 21189.23 114.18 42893.72 47842.05 2015-10-18 22:06:28.000 291 21189.21 114.20 42893.73 47842.04 2015-10-18 22:06:29.000 291 21189.19 114.22 42893.73 47842.01 2015-10-18 22:06:30.000 291 21189.19 114.21 42893.70 47842.01 2015-10-18 22:06:31.000 291 21189.16 114.20 42893.70 47841.99 2015-10-18 22:06:32.000 291 21189.15 114.21 42893.66 47842.00 2015-10-18 22:06:33.000 291 21189.13 114.21 42893.63 47841.95 2015-10-18 22:06:34.000 291 21189.11 114.22 42893.67 47841.95 2015-10-18 22:06:35.000 291 21189.11 114.25 42893.65 47841.94 2015-10-18 22:06:36.000 291 21189.09 114.25 42893.65 47841.93 2015-10-18 22:06:37.000 291 21189.07 114.25 42893.64 47841.90 2015-10-18 22:06:38.000 291 21189.06 114.26 42893.62 47841.89 2015-10-18 22:06:39.000 291 21189.07 114.26 42893.60 47841.87 2015-10-18 22:06:40.000 291 21189.04 114.25 42893.59 47841.85 2015-10-18 22:06:41.000 291 21189.04 114.26 42893.59 47841.85 2015-10-18 22:06:42.000 291 21189.03 114.27 42893.57 47841.83 2015-10-18 22:06:43.000 291 21189.02 114.25 42893.60 47841.84 2015-10-18 22:06:44.000 291 21189.02 114.26 42893.59 47841.82 2015-10-18 22:06:45.000 291 21189.04 114.25 42893.57 47841.80 2015-10-18 22:06:46.000 291 21189.05 114.24 42893.57 47841.81 2015-10-18 22:06:47.000 291 21188.99 114.23 42893.59 47841.82 2015-10-18 22:06:48.000 291 21188.97 114.23 42893.59 47841.82 2015-10-18 22:06:49.000 291 21189.00 114.24 42893.59 47841.80 2015-10-18 22:06:50.000 291 21189.00 114.23 42893.59 47841.83 2015-10-18 22:06:51.000 291 21188.99 114.24 42893.57 47841.81 2015-10-18 22:06:52.000 291 21188.99 114.24 42893.62 47841.80 2015-10-18 22:06:53.000 291 21188.98 114.23 42893.61 47841.81 2015-10-18 22:06:54.000 291 21188.94 114.24 42893.61 47841.80 2015-10-18 22:06:55.000 291 21188.93 114.25 42893.60 47841.80 2015-10-18 22:06:56.000 291 21188.93 114.23 42893.60 47841.79 2015-10-18 22:06:57.000 291 21188.93 114.22 42893.58 47841.80 2015-10-18 22:06:58.000 291 21188.93 114.22 42893.58 47841.79 2015-10-18 22:06:59.000 291 21188.95 114.17 42893.58 47841.79 2015-10-18 22:07:00.000 291 21188.95 114.16 42893.61 47841.79 2015-10-18 22:07:01.000 291 21188.94 114.16 42893.58 47841.79 2015-10-18 22:07:02.000 291 21188.94 114.15 42893.60 47841.79 2015-10-18 22:07:03.000 291 21188.96 114.11 42893.63 47841.83 2015-10-18 22:07:04.000 291 21188.98 114.11 42893.62 47841.81 2015-10-18 22:07:05.000 291 21189.00 114.10 42893.66 47841.83 2015-10-18 22:07:06.000 291 21188.99 114.08 42893.66 47841.86 2015-10-18 22:07:07.000 291 21188.99 114.04 42893.64 47841.86 2015-10-18 22:07:08.000 291 21188.97 114.03 42893.67 47841.89 2015-10-18 22:07:09.000 291 21188.98 114.00 42893.69 47841.88 2015-10-18 22:07:10.000 291 21189.01 114.00 42893.68 47841.88 2015-10-18 22:07:11.000 291 21188.99 113.99 42893.70 47841.91 2015-10-18 22:07:12.000 291 21188.93 113.99 42893.68 47841.88 2015-10-18 22:07:13.000 291 21188.94 113.98 42893.66 47841.89 2015-10-18 22:07:14.000 291 21188.94 113.97 42893.67 47841.86 2015-10-18 22:07:15.000 291 21188.95 113.92 42893.65 47841.87 2015-10-18 22:07:16.000 291 21188.93 113.87 42893.66 47841.88 2015-10-18 22:07:17.000 291 21188.93 113.85 42893.70 47841.89 2015-10-18 22:07:18.000 291 21188.92 113.86 42893.70 47841.89 2015-10-18 22:07:19.000 291 21188.91 113.86 42893.71 47841.88 2015-10-18 22:07:20.000 291 21188.92 113.85 42893.71 47841.88 2015-10-18 22:07:21.000 291 21188.91 113.83 42893.71 47841.88 2015-10-18 22:07:22.000 291 21188.86 113.80 42893.73 47841.88 2015-10-18 22:07:23.000 291 21188.86 113.77 42893.74 47841.86 2015-10-18 22:07:24.000 291 21188.86 113.81 42893.73 47841.91 2015-10-18 22:07:25.000 291 21188.86 113.81 42893.73 47841.86 2015-10-18 22:07:26.000 291 21188.85 113.82 42893.72 47841.88 2015-10-18 22:07:27.000 291 21188.83 113.83 42893.70 47841.86 2015-10-18 22:07:28.000 291 21188.81 113.83 42893.70 47841.87 2015-10-18 22:07:29.000 291 21188.81 113.86 42893.70 47841.85 2015-10-18 22:07:30.000 291 21188.80 113.85 42893.73 47841.81 2015-10-18 22:07:31.000 291 21188.83 113.85 42893.71 47841.85 2015-10-18 22:07:32.000 291 21188.81 113.85 42893.69 47841.82 2015-10-18 22:07:33.000 291 21188.80 113.84 42893.72 47841.84 2015-10-18 22:07:34.000 291 21188.80 113.83 42893.71 47841.84 2015-10-18 22:07:35.000 291 21188.80 113.81 42893.72 47841.83 2015-10-18 22:07:36.000 291 21188.81 113.83 42893.72 47841.84 2015-10-18 22:07:37.000 291 21188.83 113.83 42893.69 47841.84 2015-10-18 22:07:38.000 291 21188.84 113.82 42893.69 47841.84 2015-10-18 22:07:39.000 291 21188.85 113.77 42893.72 47841.86 2015-10-18 22:07:40.000 291 21188.86 113.80 42893.73 47841.82 2015-10-18 22:07:41.000 291 21188.85 113.80 42893.74 47841.84 2015-10-18 22:07:42.000 291 21188.83 113.78 42893.74 47841.85 2015-10-18 22:07:43.000 291 21188.81 113.78 42893.71 47841.85 2015-10-18 22:07:44.000 291 21188.81 113.78 42893.73 47841.85 2015-10-18 22:07:45.000 291 21188.78 113.79 42893.71 47841.85 2015-10-18 22:07:46.000 291 21188.76 113.75 42893.71 47841.85 2015-10-18 22:07:47.000 291 21188.75 113.72 42893.73 47841.85 2015-10-18 22:07:48.000 291 21188.73 113.70 42893.76 47841.83 2015-10-18 22:07:49.000 291 21188.72 113.71 42893.74 47841.85 2015-10-18 22:07:50.000 291 21188.65 113.72 42893.74 47841.84 2015-10-18 22:07:51.000 291 21188.64 113.72 42893.72 47841.78 2015-10-18 22:07:52.000 291 21188.64 113.72 42893.74 47841.77 2015-10-18 22:07:53.000 291 21188.66 113.69 42893.72 47841.80 2015-10-18 22:07:54.000 291 21188.65 113.68 42893.71 47841.76 2015-10-18 22:07:55.000 291 21188.63 113.67 42893.75 47841.78 2015-10-18 22:07:56.000 291 21188.65 113.67 42893.74 47841.79 2015-10-18 22:07:57.000 291 21188.69 113.64 42893.75 47841.78 2015-10-18 22:07:58.000 291 21188.68 113.62 42893.76 47841.79 2015-10-18 22:07:59.000 291 21188.67 113.62 42893.75 47841.81 2015-10-18 22:08:00.000 291 21188.69 113.61 42893.74 47841.81 2015-10-18 22:08:01.000 291 21188.72 113.63 42893.75 47841.80 2015-10-18 22:08:02.000 291 21188.71 113.62 42893.75 47841.82 2015-10-18 22:08:03.000 291 21188.71 113.62 42893.77 47841.82 2015-10-18 22:08:04.000 291 21188.69 113.63 42893.76 47841.82 2015-10-18 22:08:05.000 291 21188.66 113.68 42893.74 47841.80 2015-10-18 22:08:06.000 291 21188.66 113.70 42893.73 47841.79 2015-10-18 22:08:07.000 291 21188.65 113.72 42893.71 47841.77 2015-10-18 22:08:08.000 291 21188.60 113.74 42893.70 47841.76 2015-10-18 22:08:09.000 291 21188.55 113.77 42893.70 47841.74 2015-10-18 22:08:10.000 291 21188.54 113.78 42893.64 47841.70 2015-10-18 22:08:11.000 291 21188.54 113.79 42893.64 47841.68 2015-10-18 22:08:12.000 291 21188.54 113.80 42893.64 47841.68 2015-10-18 22:08:13.000 291 21188.52 113.80 42893.64 47841.66 2015-10-18 22:08:14.000 291 21188.50 113.82 42893.62 47841.63 2015-10-18 22:08:15.000 291 21188.47 113.84 42893.61 47841.63 2015-10-18 22:08:16.000 291 21188.49 113.84 42893.61 47841.60 2015-10-18 22:08:17.000 291 21188.50 113.86 42893.57 47841.61 2015-10-18 22:08:18.000 291 21188.50 113.85 42893.61 47841.60 2015-10-18 22:08:19.000 291 21188.48 113.87 42893.64 47841.61 2015-10-18 22:08:20.000 291 21188.46 113.87 42893.59 47841.60 2015-10-18 22:08:21.000 291 21188.45 113.89 42893.59 47841.59 2015-10-18 22:08:22.000 291 21188.46 113.89 42893.61 47841.58 2015-10-18 22:08:23.000 291 21188.46 113.88 42893.59 47841.60 2015-10-18 22:08:24.000 291 21188.47 113.90 42893.58 47841.59 2015-10-18 22:08:25.000 291 21188.49 113.90 42893.60 47841.59 2015-10-18 22:08:26.000 291 21188.51 113.89 42893.61 47841.61 2015-10-18 22:08:27.000 291 21188.54 113.89 42893.61 47841.60 2015-10-18 22:08:28.000 291 21188.56 113.88 42893.58 47841.61 2015-10-18 22:08:29.000 291 21188.55 113.92 42893.60 47841.62 2015-10-18 22:08:30.000 291 21188.58 113.93 42893.64 47841.61 2015-10-18 22:08:31.000 291 21188.57 113.94 42893.62 47841.63 2015-10-18 22:08:32.000 291 21188.58 113.96 42893.59 47841.63 2015-10-18 22:08:33.000 291 21188.61 113.98 42893.57 47841.63 2015-10-18 22:08:34.000 291 21188.63 114.00 42893.61 47841.62 2015-10-18 22:08:35.000 291 21188.66 114.00 42893.62 47841.64 2015-10-18 22:08:36.000 291 21188.66 114.02 42893.60 47841.65 2015-10-18 22:08:37.000 291 21188.67 114.01 42893.59 47841.63 2015-10-18 22:08:38.000 291 21188.69 114.04 42893.57 47841.64 2015-10-18 22:08:39.000 291 21188.73 114.08 42893.58 47841.65 2015-10-18 22:08:40.000 291 21188.71 114.12 42893.57 47841.67 2015-10-18 22:08:41.000 291 21188.74 114.17 42893.55 47841.65 2015-10-18 22:08:42.000 291 21188.74 114.20 42893.58 47841.64 2015-10-18 22:08:43.000 291 21188.73 114.20 42893.55 47841.64 2015-10-18 22:08:44.000 291 21188.73 114.22 42893.54 47841.65 2015-10-18 22:08:45.000 291 21188.78 114.22 42893.52 47841.65 2015-10-18 22:08:46.000 291 21188.79 114.25 42893.55 47841.65 2015-10-18 22:08:47.000 291 21188.80 114.26 42893.55 47841.67 2015-10-18 22:08:48.000 291 21188.82 114.27 42893.57 47841.66 2015-10-18 22:08:49.000 291 21188.84 114.29 42893.57 47841.68 2015-10-18 22:08:50.000 291 21188.84 114.32 42893.56 47841.67 2015-10-18 22:08:51.000 291 21188.87 114.31 42893.53 47841.68 2015-10-18 22:08:52.000 291 21188.90 114.28 42893.55 47841.70 2015-10-18 22:08:53.000 291 21188.89 114.30 42893.56 47841.71 2015-10-18 22:08:54.000 291 21188.93 114.34 42893.55 47841.72 2015-10-18 22:08:55.000 291 21188.95 114.35 42893.55 47841.73 2015-10-18 22:08:56.000 291 21188.99 114.34 42893.51 47841.72 2015-10-18 22:08:57.000 291 21189.02 114.35 42893.50 47841.73 2015-10-18 22:08:58.000 291 21189.01 114.32 42893.53 47841.75 2015-10-18 22:08:59.000 291 21189.05 114.32 42893.56 47841.73 2015-10-18 22:09:00.000 291 21189.05 114.31 42893.54 47841.78 2015-10-18 22:09:01.000 291 21189.07 114.30 42893.54 47841.76 2015-10-18 22:09:02.000 291 21189.08 114.29 42893.54 47841.78 2015-10-18 22:09:03.000 291 21189.10 114.29 42893.58 47841.80 2015-10-18 22:09:04.000 291 21189.11 114.25 42893.57 47841.80 2015-10-18 22:09:05.000 291 21189.11 114.24 42893.55 47841.81 2015-10-18 22:09:06.000 291 21189.13 114.25 42893.58 47841.84 2015-10-18 22:09:07.000 291 21189.14 114.21 42893.59 47841.84 2015-10-18 22:09:08.000 291 21189.14 114.20 42893.60 47841.85 2015-10-18 22:09:09.000 291 21189.16 114.18 42893.60 47841.87 2015-10-18 22:09:10.000 291 21189.14 114.15 42893.61 47841.89 2015-10-18 22:09:11.000 291 21189.12 114.16 42893.58 47841.85 2015-10-18 22:09:12.000 291 21189.13 114.13 42893.60 47841.87 2015-10-18 22:09:13.000 291 21189.10 114.10 42893.61 47841.88 2015-10-18 22:09:14.000 291 21189.08 114.09 42893.60 47841.88 2015-10-18 22:09:15.000 291 21189.06 114.07 42893.59 47841.87 2015-10-18 22:09:16.000 291 21189.07 114.05 42893.62 47841.87 2015-10-18 22:09:17.000 291 21189.03 114.06 42893.63 47841.87 2015-10-18 22:09:18.000 291 21189.00 114.05 42893.61 47841.86 2015-10-18 22:09:19.000 291 21188.99 114.05 42893.63 47841.84 2015-10-18 22:09:20.000 291 21188.95 114.04 42893.62 47841.85 2015-10-18 22:09:21.000 291 21188.94 114.04 42893.64 47841.83 2015-10-18 22:09:22.000 291 21188.91 114.04 42893.64 47841.84 2015-10-18 22:09:23.000 291 21188.89 114.05 42893.62 47841.82 2015-10-18 22:09:24.000 291 21188.86 114.04 42893.63 47841.84 2015-10-18 22:09:25.000 291 21188.86 114.02 42893.64 47841.80 2015-10-18 22:09:26.000 291 21188.83 114.03 42893.68 47841.80 2015-10-18 22:09:27.000 291 21188.79 114.04 42893.66 47841.80 2015-10-18 22:09:28.000 291 21188.77 114.04 42893.66 47841.79 2015-10-18 22:09:29.000 291 21188.78 114.02 42893.63 47841.78 2015-10-18 22:09:30.000 291 21188.76 113.99 42893.63 47841.77 2015-10-18 22:09:31.000 291 21188.76 113.99 42893.64 47841.76 2015-10-18 22:09:32.000 291 21188.74 113.99 42893.67 47841.79 2015-10-18 22:09:33.000 291 21188.75 113.98 42893.67 47841.76 2015-10-18 22:09:34.000 291 21188.77 113.99 42893.65 47841.76 2015-10-18 22:09:35.000 291 21188.78 113.99 42893.65 47841.77 2015-10-18 22:09:36.000 291 21188.77 114.00 42893.64 47841.76 2015-10-18 22:09:37.000 291 21188.79 113.99 42893.62 47841.75 2015-10-18 22:09:38.000 291 21188.81 113.99 42893.60 47841.76 2015-10-18 22:09:39.000 291 21188.83 113.95 42893.64 47841.75 2015-10-18 22:09:40.000 291 21188.84 113.93 42893.64 47841.76 2015-10-18 22:09:41.000 291 21188.91 113.94 42893.61 47841.76 2015-10-18 22:09:42.000 291 21188.91 113.92 42893.63 47841.76 2015-10-18 22:09:43.000 291 21188.88 113.90 42893.60 47841.76 2015-10-18 22:09:44.000 291 21188.88 113.87 42893.61 47841.77 2015-10-18 22:09:45.000 291 21188.88 113.87 42893.61 47841.78 2015-10-18 22:09:46.000 291 21188.91 113.86 42893.58 47841.78 2015-10-18 22:09:47.000 291 21188.92 113.85 42893.59 47841.79 2015-10-18 22:09:48.000 291 21188.93 113.83 42893.60 47841.78 2015-10-18 22:09:49.000 291 21188.95 113.81 42893.60 47841.80 2015-10-18 22:09:50.000 291 21188.95 113.80 42893.62 47841.81 2015-10-18 22:09:51.000 291 21188.96 113.78 42893.61 47841.82 2015-10-18 22:09:52.000 291 21188.97 113.77 42893.62 47841.81 2015-10-18 22:09:53.000 291 21188.97 113.79 42893.62 47841.83 2015-10-18 22:09:54.000 291 21188.99 113.78 42893.61 47841.82 2015-10-18 22:09:55.000 291 21188.94 113.77 42893.61 47841.83 2015-10-18 22:09:56.000 291 21188.96 113.79 42893.60 47841.81 2015-10-18 22:09:57.000 291 21188.97 113.79 42893.58 47841.80 2015-10-18 22:09:58.000 291 21188.96 113.78 42893.57 47841.80 2015-10-18 22:09:59.000 291 21188.95 113.76 42893.56 47841.76 2015-10-18 22:10:00.000 291 21188.99 113.74 42893.56 47841.76 2015-10-18 22:10:01.000 291 21189.01 113.75 42893.57 47841.80 2015-10-18 22:10:02.000 291 21189.04 113.72 42893.57 47841.82 2015-10-18 22:10:03.000 291 21189.05 113.72 42893.59 47841.81 2015-10-18 22:10:04.000 291 21189.07 113.70 42893.55 47841.81 2015-10-18 22:10:05.000 291 21189.07 113.68 42893.59 47841.81 2015-10-18 22:10:06.000 291 21189.08 113.66 42893.58 47841.82 2015-10-18 22:10:07.000 291 21189.06 113.66 42893.57 47841.83 2015-10-18 22:10:08.000 291 21189.06 113.63 42893.55 47841.84 2015-10-18 22:10:09.000 291 21189.09 113.55 42893.59 47841.84 2015-10-18 22:10:10.000 291 21189.12 113.55 42893.59 47841.86 2015-10-18 22:10:11.000 291 21189.08 113.54 42893.60 47841.86 2015-10-18 22:10:12.000 291 21189.08 113.54 42893.55 47841.87 2015-10-18 22:10:13.000 291 21189.11 113.52 42893.57 47841.87 2015-10-18 22:10:14.000 291 21189.11 113.49 42893.59 47841.87 2015-10-18 22:10:15.000 291 21189.13 113.50 42893.60 47841.86 2015-10-18 22:10:16.000 291 21189.14 113.50 42893.61 47841.88 2015-10-18 22:10:17.000 291 21189.12 113.50 42893.60 47841.88 2015-10-18 22:10:18.000 291 21189.11 113.51 42893.60 47841.88 2015-10-18 22:10:19.000 291 21189.09 113.51 42893.61 47841.86 2015-10-18 22:10:20.000 291 21189.08 113.51 42893.57 47841.84 2015-10-18 22:10:21.000 291 21189.06 113.52 42893.54 47841.84 2015-10-18 22:10:22.000 291 21189.04 113.55 42893.55 47841.82 2015-10-18 22:10:23.000 291 21189.04 113.52 42893.52 47841.79 2015-10-18 22:10:24.000 291 21189.06 113.50 42893.54 47841.79 2015-10-18 22:10:25.000 291 21189.07 113.51 42893.52 47841.80 2015-10-18 22:10:26.000 291 21189.03 113.51 42893.53 47841.79 2015-10-18 22:10:27.000 291 21189.00 113.50 42893.54 47841.77 2015-10-18 22:10:28.000 291 21189.02 113.50 42893.54 47841.78 2015-10-18 22:10:29.000 291 21189.06 113.48 42893.52 47841.79 2015-10-18 22:10:30.000 291 21189.12 113.46 42893.53 47841.80 2015-10-18 22:10:31.000 291 21189.16 113.42 42893.56 47841.83 2015-10-18 22:10:32.000 291 21189.17 113.41 42893.56 47841.85 2015-10-18 22:10:33.000 291 21189.17 113.39 42893.54 47841.88 2015-10-18 22:10:34.000 291 21189.19 113.34 42893.56 47841.87 2015-10-18 22:10:35.000 291 21189.18 113.32 42893.59 47841.90 2015-10-18 22:10:36.000 291 21189.23 113.33 42893.57 47841.91 2015-10-18 22:10:37.000 291 21189.23 113.31 42893.59 47841.92 2015-10-18 22:10:38.000 291 21189.22 113.31 42893.58 47841.91 2015-10-18 22:10:39.000 291 21189.27 113.34 42893.60 47841.93 2015-10-18 22:10:40.000 291 21189.26 113.37 42893.60 47841.94 2015-10-18 22:10:41.000 291 21189.25 113.37 42893.61 47841.92 2015-10-18 22:10:42.000 291 21189.22 113.41 42893.61 47841.95 2015-10-18 22:10:43.000 291 21189.21 113.45 42893.58 47841.92 2015-10-18 22:10:44.000 291 21189.20 113.49 42893.56 47841.91 2015-10-18 22:10:45.000 291 21189.19 113.50 42893.57 47841.91 2015-10-18 22:10:46.000 291 21189.19 113.51 42893.58 47841.88 2015-10-18 22:10:47.000 291 21189.22 113.48 42893.55 47841.87 2015-10-18 22:10:48.000 291 21189.25 113.47 42893.54 47841.87 2015-10-18 22:10:49.000 291 21189.26 113.48 42893.54 47841.87 2015-10-18 22:10:50.000 291 21189.26 113.46 42893.57 47841.89 2015-10-18 22:10:51.000 291 21189.27 113.42 42893.59 47841.91 2015-10-18 22:10:52.000 291 21189.24 113.42 42893.59 47841.91 2015-10-18 22:10:53.000 291 21189.27 113.42 42893.54 47841.92 2015-10-18 22:10:54.000 291 21189.26 113.43 42893.58 47841.90 2015-10-18 22:10:55.000 291 21189.25 113.38 42893.58 47841.91 2015-10-18 22:10:56.000 291 21189.24 113.36 42893.60 47841.92 2015-10-18 22:10:57.000 291 21189.24 113.35 42893.62 47841.91 2015-10-18 22:10:58.000 291 21189.23 113.33 42893.60 47841.94 2015-10-18 22:10:59.000 291 21189.22 113.33 42893.62 47841.92 2015-10-18 22:11:00.000 291 21189.22 113.34 42893.63 47841.91 2015-10-18 22:11:01.000 291 21189.22 113.36 42893.61 47841.93 2015-10-18 22:11:02.000 291 21189.26 113.38 42893.60 47841.93 2015-10-18 22:11:03.000 291 21189.28 113.37 42893.59 47841.93 2015-10-18 22:11:04.000 291 21189.26 113.39 42893.59 47841.92 2015-10-18 22:11:05.000 291 21189.29 113.39 42893.57 47841.92 2015-10-18 22:11:06.000 291 21189.27 113.38 42893.56 47841.92 2015-10-18 22:11:07.000 291 21189.27 113.38 42893.57 47841.90 2015-10-18 22:11:08.000 291 21189.28 113.36 42893.57 47841.90 2015-10-18 22:11:09.000 291 21189.29 113.36 42893.57 47841.91 2015-10-18 22:11:10.000 291 21189.28 113.34 42893.57 47841.91 2015-10-18 22:11:11.000 291 21189.29 113.32 42893.56 47841.89 2015-10-18 22:11:12.000 291 21189.29 113.34 42893.53 47841.92 2015-10-18 22:11:13.000 291 21189.29 113.34 42893.50 47841.93 2015-10-18 22:11:14.000 291 21189.31 113.33 42893.52 47841.90 2015-10-18 22:11:15.000 291 21189.31 113.31 42893.55 47841.93 2015-10-18 22:11:16.000 291 21189.32 113.32 42893.56 47841.92 2015-10-18 22:11:17.000 291 21189.31 113.33 42893.57 47841.90 2015-10-18 22:11:18.000 291 21189.32 113.33 42893.55 47841.93 2015-10-18 22:11:19.000 291 21189.34 113.31 42893.55 47841.93 2015-10-18 22:11:20.000 291 21189.34 113.28 42893.54 47841.91 2015-10-18 22:11:21.000 291 21189.34 113.29 42893.55 47841.92 2015-10-18 22:11:22.000 291 21189.35 113.29 42893.53 47841.93 2015-10-18 22:11:23.000 291 21189.34 113.27 42893.54 47841.93 2015-10-18 22:11:24.000 291 21189.34 113.22 42893.57 47841.91 2015-10-18 22:11:25.000 291 21189.35 113.18 42893.57 47841.93 2015-10-18 22:11:26.000 291 21189.30 113.20 42893.57 47841.92 2015-10-18 22:11:27.000 291 21189.29 113.19 42893.54 47841.93 2015-10-18 22:11:28.000 291 21189.26 113.15 42893.54 47841.93 2015-10-18 22:11:29.000 291 21189.27 113.15 42893.56 47841.93 2015-10-18 22:11:30.000 291 21189.27 113.15 42893.56 47841.93 2015-10-18 22:11:31.000 291 21189.25 113.17 42893.57 47841.94 2015-10-18 22:11:32.000 291 21189.25 113.17 42893.58 47841.93 2015-10-18 22:11:33.000 291 21189.25 113.15 42893.57 47841.91 2015-10-18 22:11:34.000 291 21189.25 113.13 42893.59 47841.91 2015-10-18 22:11:35.000 291 21189.25 113.10 42893.59 47841.93 2015-10-18 22:11:36.000 291 21189.23 113.11 42893.57 47841.93 2015-10-18 22:11:37.000 291 21189.24 113.11 42893.57 47841.91 2015-10-18 22:11:38.000 291 21189.21 113.11 42893.57 47841.93 2015-10-18 22:11:39.000 291 21189.19 113.08 42893.57 47841.92 2015-10-18 22:11:40.000 291 21189.18 113.09 42893.59 47841.88 2015-10-18 22:11:41.000 291 21189.16 113.07 42893.59 47841.90 2015-10-18 22:11:42.000 291 21189.16 113.06 42893.58 47841.88 2015-10-18 22:11:43.000 291 21189.14 113.06 42893.57 47841.88 2015-10-18 22:11:44.000 291 21189.15 113.04 42893.58 47841.90 2015-10-18 22:11:45.000 291 21189.14 113.02 42893.57 47841.86 2015-10-18 22:11:46.000 291 21189.12 113.01 42893.59 47841.88 2015-10-18 22:11:47.000 291 21189.09 113.04 42893.61 47841.87 2015-10-18 22:11:48.000 291 21189.06 113.06 42893.61 47841.86 2015-10-18 22:11:49.000 291 21189.09 113.03 42893.60 47841.87 2015-10-18 22:11:50.000 291 21189.07 113.05 42893.61 47841.87 2015-10-18 22:11:51.000 291 21189.05 113.06 42893.62 47841.85 2015-10-18 22:11:52.000 291 21189.07 113.06 42893.62 47841.86 2015-10-18 22:11:53.000 291 21189.06 113.08 42893.59 47841.86 2015-10-18 22:11:54.000 291 21189.05 113.11 42893.57 47841.86 2015-10-18 22:11:55.000 291 21189.06 113.11 42893.57 47841.87 2015-10-18 22:11:56.000 291 21189.06 113.10 42893.58 47841.85 2015-10-18 22:11:57.000 291 21189.08 113.12 42893.57 47841.84 2015-10-18 22:11:58.000 291 21189.07 113.11 42893.53 47841.82 2015-10-18 22:11:59.000 291 21189.04 113.12 42893.57 47841.84 2015-10-18 22:12:00.000 291 21189.03 113.12 42893.61 47841.83 2015-10-18 22:12:01.000 291 21189.00 113.10 42893.58 47841.82 2015-10-18 22:12:02.000 291 21188.99 113.09 42893.60 47841.82 2015-10-18 22:12:03.000 291 21188.99 113.10 42893.60 47841.82 2015-10-18 22:12:04.000 291 21188.97 113.09 42893.59 47841.82 2015-10-18 22:12:05.000 291 21188.95 113.11 42893.60 47841.80 2015-10-18 22:12:06.000 291 21188.96 113.08 42893.65 47841.83 2015-10-18 22:12:07.000 291 21188.95 113.09 42893.61 47841.80 2015-10-18 22:12:08.000 291 21188.94 113.10 42893.62 47841.81 2015-10-18 22:12:09.000 291 21188.94 113.10 42893.61 47841.80 2015-10-18 22:12:10.000 291 21188.94 113.08 42893.60 47841.79 2015-10-18 22:12:11.000 291 21188.96 113.11 42893.59 47841.80 2015-10-18 22:12:12.000 291 21188.94 113.11 42893.56 47841.81 2015-10-18 22:12:13.000 291 21188.95 113.11 42893.59 47841.78 2015-10-18 22:12:14.000 291 21188.94 113.11 42893.61 47841.80 2015-10-18 22:12:15.000 291 21188.95 113.11 42893.60 47841.78 2015-10-18 22:12:16.000 291 21188.95 113.11 42893.54 47841.79 2015-10-18 22:12:17.000 291 21188.95 113.10 42893.55 47841.78 2015-10-18 22:12:18.000 291 21188.93 113.12 42893.56 47841.78 2015-10-18 22:12:19.000 291 21188.93 113.14 42893.55 47841.74 2015-10-18 22:12:20.000 291 21188.92 113.12 42893.53 47841.77 2015-10-18 22:12:21.000 291 21188.92 113.10 42893.54 47841.76 2015-10-18 22:12:22.000 291 21188.92 113.11 42893.52 47841.73 2015-10-18 22:12:23.000 291 21188.91 113.10 42893.55 47841.73 2015-10-18 22:12:24.000 291 21188.92 113.09 42893.54 47841.73 2015-10-18 22:12:25.000 291 21188.89 113.07 42893.55 47841.75 2015-10-18 22:12:26.000 291 21188.88 113.08 42893.55 47841.72 2015-10-18 22:12:27.000 291 21188.87 113.08 42893.54 47841.71 2015-10-18 22:12:28.000 291 21188.85 113.09 42893.54 47841.71 2015-10-18 22:12:29.000 291 21188.85 113.06 42893.53 47841.70 2015-10-18 22:12:30.000 291 21188.83 113.04 42893.52 47841.71 2015-10-18 22:12:31.000 291 21188.83 113.02 42893.55 47841.70 2015-10-18 22:12:32.000 291 21188.80 113.02 42893.55 47841.67 2015-10-18 22:12:33.000 291 21188.78 113.00 42893.53 47841.67 2015-10-18 22:12:34.000 291 21188.79 112.99 42893.53 47841.68 2015-10-18 22:12:35.000 291 21188.74 112.97 42893.52 47841.67 2015-10-18 22:12:36.000 291 21188.71 112.98 42893.54 47841.65 2015-10-18 22:12:37.000 291 21188.72 112.95 42893.52 47841.65 2015-10-18 22:12:38.000 291 21188.71 112.97 42893.55 47841.67 2015-10-18 22:12:39.000 291 21188.74 113.00 42893.54 47841.66 2015-10-18 22:12:40.000 291 21188.74 113.00 42893.51 47841.67 2015-10-18 22:12:41.000 291 21188.75 112.99 42893.51 47841.63 2015-10-18 22:12:42.000 291 21188.73 112.97 42893.51 47841.63 2015-10-18 22:12:43.000 291 21188.75 112.97 42893.50 47841.64 2015-10-18 22:12:44.000 291 21188.77 112.94 42893.52 47841.63 2015-10-18 22:12:45.000 291 21188.75 112.94 42893.52 47841.63 2015-10-18 22:12:46.000 291 21188.75 112.93 42893.50 47841.63 2015-10-18 22:12:47.000 291 21188.76 112.91 42893.51 47841.65 2015-10-18 22:12:48.000 291 21188.78 112.89 42893.54 47841.63 2015-10-18 22:12:49.000 291 21188.84 112.84 42893.52 47841.65 2015-10-18 22:12:50.000 291 21188.87 112.81 42893.56 47841.70 2015-10-18 22:12:51.000 291 21188.89 112.80 42893.58 47841.73 2015-10-18 22:12:52.000 291 21188.94 112.82 42893.58 47841.77 2015-10-18 22:12:53.000 291 21188.96 112.81 42893.62 47841.80 2015-10-18 22:12:54.000 291 21188.92 112.80 42893.62 47841.79 2015-10-18 22:12:55.000 291 21188.95 112.79 42893.59 47841.80 2015-10-18 22:12:56.000 291 21188.93 112.81 42893.59 47841.78 2015-10-18 22:12:57.000 291 21188.90 112.84 42893.57 47841.78 2015-10-18 22:12:58.000 291 21188.88 112.85 42893.54 47841.74 2015-10-18 22:12:59.000 291 21188.84 112.85 42893.53 47841.71 2015-10-18 22:13:00.000 291 21188.84 112.84 42893.50 47841.68 2015-10-18 22:13:01.000 291 21188.83 112.82 42893.50 47841.68 2015-10-18 22:13:02.000 291 21188.84 112.78 42893.54 47841.69 2015-10-18 22:13:03.000 291 21188.88 112.77 42893.56 47841.70 2015-10-18 22:13:04.000 291 21188.86 112.75 42893.55 47841.73 2015-10-18 22:13:05.000 291 21188.89 112.74 42893.56 47841.74 2015-10-18 22:13:06.000 291 21188.89 112.75 42893.57 47841.74 2015-10-18 22:13:07.000 291 21188.87 112.76 42893.60 47841.72 2015-10-18 22:13:08.000 291 21188.84 112.75 42893.60 47841.70 2015-10-18 22:13:09.000 291 21188.87 112.73 42893.56 47841.70 2015-10-18 22:13:10.000 291 21188.86 112.71 42893.57 47841.74 2015-10-18 22:13:11.000 291 21188.87 112.69 42893.57 47841.74 2015-10-18 22:13:12.000 291 21188.87 112.70 42893.59 47841.72 2015-10-18 22:13:13.000 291 21188.83 112.71 42893.62 47841.75 2015-10-18 22:13:14.000 291 21188.83 112.66 42893.62 47841.75 2015-10-18 22:13:15.000 291 21188.81 112.67 42893.62 47841.75 2015-10-18 22:13:16.000 291 21188.82 112.68 42893.67 47841.74 2015-10-18 22:13:17.000 291 21188.81 112.72 42893.62 47841.75 2015-10-18 22:13:18.000 291 21188.78 112.75 42893.63 47841.73 2015-10-18 22:13:19.000 291 21188.79 112.74 42893.61 47841.73 2015-10-18 22:13:20.000 291 21188.76 112.73 42893.64 47841.71 2015-10-18 22:13:21.000 291 21188.72 112.72 42893.61 47841.71 2015-10-18 22:13:22.000 291 21188.69 112.72 42893.59 47841.70 2015-10-18 22:13:23.000 291 21188.68 112.72 42893.60 47841.67 2015-10-18 22:13:24.000 291 21188.67 112.73 42893.59 47841.69 2015-10-18 22:13:25.000 291 21188.66 112.74 42893.55 47841.64 2015-10-18 22:13:26.000 291 21188.62 112.74 42893.55 47841.63 2015-10-18 22:13:27.000 291 21188.61 112.75 42893.57 47841.61 2015-10-18 22:13:28.000 291 21188.59 112.75 42893.56 47841.61 2015-10-18 22:13:29.000 291 21188.57 112.77 42893.54 47841.58 2015-10-18 22:13:30.000 291 21188.56 112.77 42893.54 47841.58 2015-10-18 22:13:31.000 291 21188.54 112.80 42893.55 47841.56 2015-10-18 22:13:32.000 291 21188.53 112.81 42893.51 47841.55 2015-10-18 22:13:33.000 291 21188.51 112.79 42893.53 47841.53 2015-10-18 22:13:34.000 291 21188.52 112.81 42893.53 47841.52 2015-10-18 22:13:35.000 291 21188.52 112.80 42893.56 47841.54 2015-10-18 22:13:36.000 291 21188.53 112.79 42893.56 47841.54 2015-10-18 22:13:37.000 291 21188.53 112.77 42893.57 47841.55 2015-10-18 22:13:38.000 291 21188.52 112.75 42893.56 47841.55 2015-10-18 22:13:39.000 291 21188.51 112.77 42893.55 47841.56 2015-10-18 22:13:40.000 291 21188.51 112.82 42893.55 47841.54 2015-10-18 22:13:41.000 291 21188.43 112.84 42893.55 47841.52 2015-10-18 22:13:42.000 291 21188.39 112.87 42893.56 47841.49 2015-10-18 22:13:43.000 291 21188.37 112.88 42893.54 47841.47 2015-10-18 22:13:44.000 291 21188.35 112.88 42893.55 47841.45 2015-10-18 22:13:45.000 291 21188.35 112.87 42893.51 47841.44 2015-10-18 22:13:46.000 291 21188.30 112.86 42893.50 47841.41 2015-10-18 22:13:47.000 291 21188.27 112.87 42893.52 47841.41 2015-10-18 22:13:48.000 291 21188.24 112.89 42893.52 47841.40 2015-10-18 22:13:49.000 291 21188.21 112.90 42893.51 47841.38 2015-10-18 22:13:50.000 291 21188.25 112.88 42893.49 47841.38 2015-10-18 22:13:51.000 291 21188.21 112.87 42893.52 47841.35 2015-10-18 22:13:52.000 291 21188.17 112.90 42893.53 47841.36 2015-10-18 22:13:53.000 291 21188.15 112.89 42893.52 47841.34 2015-10-18 22:13:54.000 291 21188.17 112.87 42893.51 47841.35 2015-10-18 22:13:55.000 291 21188.17 112.85 42893.52 47841.34 2015-10-18 22:13:56.000 291 21188.17 112.85 42893.52 47841.35 2015-10-18 22:13:57.000 291 21188.17 112.82 42893.51 47841.36 2015-10-18 22:13:58.000 291 21188.19 112.78 42893.51 47841.37 2015-10-18 22:13:59.000 291 21188.19 112.77 42893.54 47841.38 2015-10-18 22:14:00.000 291 21188.18 112.77 42893.56 47841.42 2015-10-18 22:14:01.000 291 21188.18 112.75 42893.56 47841.42 2015-10-18 22:14:02.000 291 21188.18 112.77 42893.60 47841.43 2015-10-18 22:14:03.000 291 21188.16 112.79 42893.58 47841.43 2015-10-18 22:14:04.000 291 21188.18 112.79 42893.57 47841.43 2015-10-18 22:14:05.000 291 21188.18 112.81 42893.59 47841.44 2015-10-18 22:14:06.000 291 21188.19 112.81 42893.58 47841.43 2015-10-18 22:14:07.000 291 21188.20 112.84 42893.55 47841.43 2015-10-18 22:14:08.000 291 21188.23 112.83 42893.53 47841.43 2015-10-18 22:14:09.000 291 21188.23 112.83 42893.53 47841.40 2015-10-18 22:14:10.000 291 21188.25 112.85 42893.54 47841.40 2015-10-18 22:14:11.000 291 21188.25 112.83 42893.54 47841.41 2015-10-18 22:14:12.000 291 21188.23 112.78 42893.54 47841.43 2015-10-18 22:14:13.000 291 21188.26 112.78 42893.52 47841.42 2015-10-18 22:14:14.000 291 21188.26 112.82 42893.53 47841.41 2015-10-18 22:14:15.000 291 21188.24 112.83 42893.54 47841.41 2015-10-18 22:14:16.000 291 21188.21 112.85 42893.52 47841.40 2015-10-18 22:14:17.000 291 21188.19 112.83 42893.54 47841.42 2015-10-18 22:14:18.000 291 21188.20 112.82 42893.53 47841.40 2015-10-18 22:14:19.000 291 21188.17 112.81 42893.52 47841.39 2015-10-18 22:14:20.000 291 21188.17 112.80 42893.52 47841.41 2015-10-18 22:14:21.000 291 21188.14 112.80 42893.52 47841.39 2015-10-18 22:14:22.000 291 21188.12 112.79 42893.54 47841.37 2015-10-18 22:14:23.000 291 21188.11 112.76 42893.56 47841.39 2015-10-18 22:14:24.000 291 21188.10 112.76 42893.59 47841.36 2015-10-18 22:14:25.000 291 21188.11 112.75 42893.55 47841.40 2015-10-18 22:14:26.000 291 21188.11 112.73 42893.55 47841.37 2015-10-18 22:14:27.000 291 21188.09 112.71 42893.57 47841.39 2015-10-18 22:14:28.000 291 21188.10 112.72 42893.56 47841.36 2015-10-18 22:14:29.000 291 21188.09 112.71 42893.57 47841.38 2015-10-18 22:14:30.000 291 21188.06 112.71 42893.59 47841.38 2015-10-18 22:14:31.000 291 21188.06 112.70 42893.54 47841.38 2015-10-18 22:14:32.000 291 21188.05 112.72 42893.55 47841.39 2015-10-18 22:14:33.000 291 21188.05 112.72 42893.53 47841.37 2015-10-18 22:14:34.000 291 21188.05 112.71 42893.53 47841.37 2015-10-18 22:14:35.000 291 21188.03 112.74 42893.53 47841.34 2015-10-18 22:14:36.000 291 21188.02 112.76 42893.53 47841.35 2015-10-18 22:14:37.000 291 21188.02 112.76 42893.53 47841.31 2015-10-18 22:14:38.000 291 21188.02 112.77 42893.53 47841.28 2015-10-18 22:14:39.000 291 21187.98 112.74 42893.49 47841.30 2015-10-18 22:14:40.000 291 21187.94 112.72 42893.51 47841.28 2015-10-18 22:14:41.000 291 21187.93 112.74 42893.49 47841.27 2015-10-18 22:14:42.000 291 21187.94 112.72 42893.52 47841.28 2015-10-18 22:14:43.000 291 21187.93 112.71 42893.50 47841.27 2015-10-18 22:14:44.000 291 21187.90 112.72 42893.51 47841.26 2015-10-18 22:14:45.000 291 21187.89 112.70 42893.53 47841.28 2015-10-18 22:14:46.000 291 21187.88 112.69 42893.54 47841.26 2015-10-18 22:14:47.000 291 21187.92 112.69 42893.52 47841.24 2015-10-18 22:14:48.000 291 21187.86 112.68 42893.51 47841.27 2015-10-18 22:14:49.000 291 21187.85 112.70 42893.53 47841.25 2015-10-18 22:14:50.000 291 21187.81 112.67 42893.52 47841.25 2015-10-18 22:14:51.000 291 21187.80 112.64 42893.55 47841.24 2015-10-18 22:14:52.000 291 21187.80 112.64 42893.56 47841.28 2015-10-18 22:14:53.000 291 21187.80 112.66 42893.57 47841.26 2015-10-18 22:14:54.000 291 21187.78 112.64 42893.60 47841.27 2015-10-18 22:14:55.000 291 21187.77 112.62 42893.58 47841.28 2015-10-18 22:14:56.000 291 21187.76 112.62 42893.54 47841.24 2015-10-18 22:14:57.000 291 21187.74 112.61 42893.57 47841.26 2015-10-18 22:14:58.000 291 21187.73 112.59 42893.59 47841.26 2015-10-18 22:14:59.000 291 21187.77 112.58 42893.58 47841.25 2015-10-18 22:15:00.000 291 21187.74 112.60 42893.57 47841.23 2015-10-18 22:15:01.000 291 21187.71 112.60 42893.55 47841.24 2015-10-18 22:15:02.000 291 21187.75 112.60 42893.56 47841.24 2015-10-18 22:15:03.000 291 21187.74 112.61 42893.55 47841.24 2015-10-18 22:15:04.000 291 21187.77 112.64 42893.54 47841.22 2015-10-18 22:15:05.000 291 21187.74 112.67 42893.56 47841.21 2015-10-18 22:15:06.000 291 21187.70 112.72 42893.50 47841.17 2015-10-18 22:15:07.000 291 21187.64 112.74 42893.49 47841.14 2015-10-18 22:15:08.000 291 21187.58 112.79 42893.44 47841.10 2015-10-18 22:15:09.000 291 21187.55 112.81 42893.42 47841.05 2015-10-18 22:15:10.000 291 21187.55 112.80 42893.40 47841.04 2015-10-18 22:15:11.000 291 21187.54 112.80 42893.42 47841.01 2015-10-18 22:15:12.000 291 21187.52 112.80 42893.42 47840.99 2015-10-18 22:15:13.000 291 21187.51 112.79 42893.42 47840.97 2015-10-18 22:15:14.000 291 21187.50 112.78 42893.42 47841.01 2015-10-18 22:15:15.000 291 21187.50 112.77 42893.43 47840.99 2015-10-18 22:15:16.000 291 21187.53 112.77 42893.43 47841.00 2015-10-18 22:15:17.000 291 21187.53 112.80 42893.44 47841.00 2015-10-18 22:15:18.000 291 21187.53 112.78 42893.46 47841.00 2015-10-18 22:15:19.000 291 21187.54 112.80 42893.44 47841.00 2015-10-18 22:15:20.000 291 21187.52 112.82 42893.41 47840.98 2015-10-18 22:15:21.000 291 21187.54 112.80 42893.44 47841.00 2015-10-18 22:15:22.000 291 21187.62 112.76 42893.45 47841.03 2015-10-18 22:15:23.000 291 21187.68 112.71 42893.50 47841.07 2015-10-18 22:15:24.000 291 21187.71 112.72 42893.52 47841.13 2015-10-18 22:15:25.000 291 21187.72 112.74 42893.55 47841.14 2015-10-18 22:15:26.000 291 21187.74 112.72 42893.51 47841.20 2015-10-18 22:15:27.000 291 21187.74 112.74 42893.53 47841.19 2015-10-18 22:15:28.000 291 21187.73 112.76 42893.55 47841.19 2015-10-18 22:15:29.000 291 21187.68 112.76 42893.54 47841.18 2015-10-18 22:15:30.000 291 21187.63 112.79 42893.49 47841.16 2015-10-18 22:15:31.000 291 21187.57 112.82 42893.49 47841.12 2015-10-18 22:15:32.000 291 21187.53 112.86 42893.45 47841.09 2015-10-18 22:15:33.000 291 21187.48 112.89 42893.43 47841.04 2015-10-18 22:15:34.000 291 21187.49 112.91 42893.42 47840.97 2015-10-18 22:15:35.000 291 21187.46 112.94 42893.39 47840.96 2015-10-18 22:15:36.000 291 21187.43 112.95 42893.36 47840.94 2015-10-18 22:15:37.000 291 21187.42 112.95 42893.34 47840.89 2015-10-18 22:15:38.000 291 21187.41 112.96 42893.30 47840.90 2015-10-18 22:15:39.000 291 21187.42 112.96 42893.27 47840.86 2015-10-18 22:15:40.000 291 21187.46 112.98 42893.27 47840.86 2015-10-18 22:15:41.000 291 21187.45 112.97 42893.25 47840.83 2015-10-18 22:15:42.000 291 21187.40 112.94 42893.22 47840.83 2015-10-18 22:15:43.000 291 21187.40 112.92 42893.25 47840.83 2015-10-18 22:15:44.000 291 21187.38 112.94 42893.24 47840.77 2015-10-18 22:15:45.000 291 21187.37 112.93 42893.24 47840.80 2015-10-18 22:15:46.000 291 21187.37 112.92 42893.25 47840.78 2015-10-18 22:15:47.000 291 21187.35 112.93 42893.25 47840.77 2015-10-18 22:15:48.000 291 21187.30 112.91 42893.26 47840.77 2015-10-18 22:15:49.000 291 21187.30 112.89 42893.27 47840.75 2015-10-18 22:15:50.000 291 21187.28 112.86 42893.28 47840.75 2015-10-18 22:15:51.000 291 21187.26 112.85 42893.30 47840.75 2015-10-18 22:15:52.000 291 21187.29 112.84 42893.31 47840.75 2015-10-18 22:15:53.000 291 21187.28 112.88 42893.31 47840.77 2015-10-18 22:15:54.000 291 21187.24 112.90 42893.28 47840.78 2015-10-18 22:15:55.000 291 21187.25 112.92 42893.26 47840.76 2015-10-18 22:15:56.000 291 21187.26 112.93 42893.27 47840.72 2015-10-18 22:15:57.000 291 21187.22 112.92 42893.26 47840.73 2015-10-18 22:15:58.000 291 21187.22 112.90 42893.25 47840.71 2015-10-18 22:15:59.000 291 21187.21 112.95 42893.27 47840.70 2015-10-18 22:16:00.000 291 21187.20 112.96 42893.21 47840.69 2015-10-18 22:16:01.000 291 21187.20 112.98 42893.18 47840.66 2015-10-18 22:16:02.000 291 21187.17 112.98 42893.17 47840.63 2015-10-18 22:16:03.000 291 21187.13 112.97 42893.17 47840.59 2015-10-18 22:16:04.000 291 21187.14 112.94 42893.16 47840.58 2015-10-18 22:16:05.000 291 21187.10 112.95 42893.15 47840.57 2015-10-18 22:16:06.000 291 21187.07 112.95 42893.15 47840.55 2015-10-18 22:16:07.000 291 21187.04 112.96 42893.18 47840.54 2015-10-18 22:16:08.000 291 21187.06 112.97 42893.15 47840.58 2015-10-18 22:16:09.000 291 21187.10 112.94 42893.17 47840.57 2015-10-18 22:16:10.000 291 21187.10 112.95 42893.14 47840.58 2015-10-18 22:16:11.000 291 21187.12 112.95 42893.15 47840.57 2015-10-18 22:16:12.000 291 21187.11 112.96 42893.16 47840.59 2015-10-18 22:16:13.000 291 21187.10 112.94 42893.16 47840.58 2015-10-18 22:16:14.000 291 21187.12 112.96 42893.16 47840.58 2015-10-18 22:16:15.000 291 21187.13 112.98 42893.19 47840.58 2015-10-18 22:16:16.000 291 21187.15 112.97 42893.14 47840.58 2015-10-18 22:16:17.000 291 21187.14 112.97 42893.15 47840.59 2015-10-18 22:16:18.000 291 21187.16 112.98 42893.15 47840.59 2015-10-18 22:16:19.000 291 21187.17 112.96 42893.19 47840.60 2015-10-18 22:16:20.000 291 21187.16 112.95 42893.18 47840.58 2015-10-18 22:16:21.000 291 21187.14 112.95 42893.16 47840.61 2015-10-18 22:16:22.000 291 21187.13 112.95 42893.13 47840.62 2015-10-18 22:16:23.000 291 21187.13 112.93 42893.14 47840.61 2015-10-18 22:16:24.000 291 21187.12 112.94 42893.17 47840.57 2015-10-18 22:16:25.000 291 21187.11 112.96 42893.17 47840.60 2015-10-18 22:16:26.000 291 21187.09 112.98 42893.14 47840.58 2015-10-18 22:16:27.000 291 21187.08 113.00 42893.17 47840.57 2015-10-18 22:16:28.000 291 21187.08 113.00 42893.15 47840.56 2015-10-18 22:16:29.000 291 21187.06 112.99 42893.11 47840.52 2015-10-18 22:16:30.000 291 21187.01 113.00 42893.09 47840.54 2015-10-18 22:16:31.000 291 21187.01 113.02 42893.08 47840.53 2015-10-18 22:16:32.000 291 21186.99 113.03 42893.09 47840.53 2015-10-18 22:16:33.000 291 21187.00 113.01 42893.10 47840.50 2015-10-18 22:16:34.000 291 21186.97 113.04 42893.09 47840.52 2015-10-18 22:16:35.000 291 21186.96 113.06 42893.10 47840.47 2015-10-18 22:16:36.000 291 21186.93 113.09 42893.10 47840.48 2015-10-18 22:16:37.000 291 21186.95 113.07 42893.06 47840.48 2015-10-18 22:16:38.000 291 21186.95 113.08 42893.08 47840.47 2015-10-18 22:16:39.000 291 21186.92 113.10 42893.10 47840.46 2015-10-18 22:16:40.000 291 21186.92 113.10 42893.07 47840.44 2015-10-18 22:16:41.000 291 21186.92 113.11 42893.05 47840.43 2015-10-18 22:16:42.000 291 21186.91 113.12 42893.06 47840.42 2015-10-18 22:16:43.000 291 21186.92 113.11 42893.06 47840.41 2015-10-18 22:16:44.000 291 21186.89 113.15 42893.06 47840.40 2015-10-18 22:16:45.000 291 21186.89 113.14 42893.08 47840.40 2015-10-18 22:16:46.000 291 21186.91 113.13 42893.07 47840.40 2015-10-18 22:16:47.000 291 21186.92 113.13 42893.06 47840.41 2015-10-18 22:16:48.000 291 21186.92 113.13 42893.04 47840.39 2015-10-18 22:16:49.000 291 21186.91 113.12 42893.01 47840.39 2015-10-18 22:16:50.000 291 21186.93 113.14 42893.03 47840.39 2015-10-18 22:16:51.000 291 21186.92 113.15 42893.04 47840.41 2015-10-18 22:16:52.000 291 21186.90 113.11 42893.04 47840.40 2015-10-18 22:16:53.000 291 21186.86 113.08 42893.05 47840.39 2015-10-18 22:16:54.000 291 21186.89 113.07 42893.07 47840.40 2015-10-18 22:16:55.000 291 21186.86 113.07 42893.09 47840.41 2015-10-18 22:16:56.000 291 21186.83 113.07 42893.10 47840.45 2015-10-18 22:16:57.000 291 21186.82 113.08 42893.15 47840.45 2015-10-18 22:16:58.000 291 21186.84 113.09 42893.13 47840.42 2015-10-18 22:16:59.000 291 21186.86 113.09 42893.13 47840.44 2015-10-18 22:17:00.000 291 21186.84 113.09 42893.13 47840.43 2015-10-18 22:17:01.000 291 21186.84 113.09 42893.11 47840.41 2015-10-18 22:17:02.000 291 21186.89 113.11 42893.06 47840.43 2015-10-18 22:17:03.000 291 21186.90 113.08 42893.08 47840.43 2015-10-18 22:17:04.000 291 21186.88 113.07 42893.11 47840.42 2015-10-18 22:17:05.000 291 21186.89 113.07 42893.11 47840.45 2015-10-18 22:17:06.000 291 21186.92 113.08 42893.10 47840.44 2015-10-18 22:17:07.000 291 21186.94 113.07 42893.11 47840.48 2015-10-18 22:17:08.000 291 21186.95 113.05 42893.12 47840.48 2015-10-18 22:17:09.000 291 21186.96 113.04 42893.11 47840.48 2015-10-18 22:17:10.000 291 21186.97 113.05 42893.10 47840.48 2015-10-18 22:17:11.000 291 21186.97 113.06 42893.10 47840.50 2015-10-18 22:17:12.000 291 21186.97 113.06 42893.09 47840.49 2015-10-18 22:17:13.000 291 21186.96 113.09 42893.07 47840.49 2015-10-18 22:17:14.000 291 21186.95 113.09 42893.10 47840.48 2015-10-18 22:17:15.000 291 21186.98 113.09 42893.07 47840.47 2015-10-18 22:17:16.000 291 21186.97 113.09 42893.07 47840.47 2015-10-18 22:17:17.000 291 21187.00 113.10 42893.07 47840.48 2015-10-18 22:17:18.000 291 21186.98 113.09 42893.09 47840.48 2015-10-18 22:17:19.000 291 21187.00 113.08 42893.10 47840.47 2015-10-18 22:17:20.000 291 21187.00 113.07 42893.04 47840.48 2015-10-18 22:17:21.000 291 21187.00 113.07 42893.05 47840.45 2015-10-18 22:17:22.000 291 21187.03 113.06 42893.06 47840.47 2015-10-18 22:17:23.000 291 21186.99 113.02 42893.05 47840.46 2015-10-18 22:17:24.000 291 21186.99 113.04 42893.04 47840.46 2015-10-18 22:17:25.000 291 21187.05 113.08 42893.06 47840.47 2015-10-18 22:17:26.000 291 21187.07 113.06 42893.04 47840.48 2015-10-18 22:17:27.000 291 21187.05 113.07 42893.07 47840.47 2015-10-18 22:17:28.000 291 21187.08 113.06 42893.04 47840.47 2015-10-18 22:17:29.000 291 21187.08 113.03 42893.04 47840.47 2015-10-18 22:17:30.000 291 21187.08 113.03 42893.04 47840.43 2015-10-18 22:17:31.000 291 21187.11 113.01 42893.03 47840.47 2015-10-18 22:17:32.000 291 21187.10 113.00 42893.05 47840.47 2015-10-18 22:17:33.000 291 21187.08 113.00 42893.08 47840.48 2015-10-18 22:17:34.000 291 21187.07 113.01 42893.10 47840.47 2015-10-18 22:17:35.000 291 21187.06 113.02 42893.09 47840.51 2015-10-18 22:17:36.000 291 21187.08 113.00 42893.14 47840.51 2015-10-18 22:17:37.000 291 21187.05 113.00 42893.16 47840.51 2015-10-18 22:17:38.000 291 21187.05 112.98 42893.16 47840.55 2015-10-18 22:17:39.000 291 21187.02 112.97 42893.17 47840.55 2015-10-18 22:17:40.000 291 21187.03 112.97 42893.21 47840.57 2015-10-18 22:17:41.000 291 21187.07 112.95 42893.23 47840.59 2015-10-18 22:17:42.000 291 21187.10 112.94 42893.23 47840.58 2015-10-18 22:17:43.000 291 21187.12 112.95 42893.23 47840.63 2015-10-18 22:17:44.000 291 21187.14 112.97 42893.23 47840.64 2015-10-18 22:17:45.000 291 21187.13 112.97 42893.23 47840.64 2015-10-18 22:17:46.000 291 21187.14 112.99 42893.22 47840.64 2015-10-18 22:17:47.000 291 21187.14 113.01 42893.22 47840.64 2015-10-18 22:17:48.000 291 21187.14 113.01 42893.21 47840.66 2015-10-18 22:17:49.000 291 21187.14 113.00 42893.23 47840.65 2015-10-18 22:17:50.000 291 21187.17 112.99 42893.22 47840.64 2015-10-18 22:17:51.000 291 21187.19 113.00 42893.20 47840.65 2015-10-18 22:17:52.000 291 21187.19 113.00 42893.20 47840.66 2015-10-18 22:17:53.000 291 21187.17 113.01 42893.23 47840.67 2015-10-18 22:17:54.000 291 21187.18 113.02 42893.24 47840.68 2015-10-18 22:17:55.000 291 21187.20 113.03 42893.19 47840.66 2015-10-18 22:17:56.000 291 21187.20 113.02 42893.17 47840.66 2015-10-18 22:17:57.000 291 21187.17 113.01 42893.18 47840.66 2015-10-18 22:17:58.000 291 21187.17 113.02 42893.20 47840.68 2015-10-18 22:17:59.000 291 21187.19 113.05 42893.19 47840.66 2015-10-18 22:18:00.000 291 21187.20 113.06 42893.20 47840.66 2015-10-18 22:18:01.000 291 21187.19 113.07 42893.19 47840.65 2015-10-18 22:18:02.000 291 21187.19 113.08 42893.18 47840.65 2015-10-18 22:18:03.000 291 21187.22 113.10 42893.16 47840.62 2015-10-18 22:18:04.000 291 21187.23 113.11 42893.14 47840.63 2015-10-18 22:18:05.000 291 21187.22 113.10 42893.12 47840.61 2015-10-18 22:18:06.000 291 21187.20 113.10 42893.11 47840.61 2015-10-18 22:18:07.000 291 21187.20 113.11 42893.13 47840.61 2015-10-18 22:18:08.000 291 21187.20 113.11 42893.13 47840.59 2015-10-18 22:18:09.000 291 21187.17 113.11 42893.14 47840.57 2015-10-18 22:18:10.000 291 21187.15 113.10 42893.16 47840.53 2015-10-18 22:18:11.000 291 21187.15 113.07 42893.14 47840.57 2015-10-18 22:18:12.000 291 21187.13 113.07 42893.12 47840.56 2015-10-18 22:18:13.000 291 21187.12 113.07 42893.14 47840.56 2015-10-18 22:18:14.000 291 21187.12 113.07 42893.17 47840.55 2015-10-18 22:18:15.000 291 21187.10 113.07 42893.15 47840.54 2015-10-18 22:18:16.000 291 21187.08 113.08 42893.16 47840.52 2015-10-18 22:18:17.000 291 21187.09 113.09 42893.14 47840.53 2015-10-18 22:18:18.000 291 21187.10 113.10 42893.12 47840.54 2015-10-18 22:18:19.000 291 21187.07 113.10 42893.11 47840.56 2015-10-18 22:18:20.000 291 21187.04 113.08 42893.14 47840.53 2015-10-18 22:18:21.000 291 21187.06 113.07 42893.19 47840.54 2015-10-18 22:18:22.000 291 21187.05 113.06 42893.17 47840.53 2015-10-18 22:18:23.000 291 21187.02 113.07 42893.14 47840.52 2015-10-18 22:18:24.000 291 21187.00 113.08 42893.13 47840.51 2015-10-18 22:18:25.000 291 21186.98 113.08 42893.13 47840.50 2015-10-18 22:18:26.000 291 21186.99 113.08 42893.11 47840.49 2015-10-18 22:18:27.000 291 21186.98 113.07 42893.10 47840.49 2015-10-18 22:18:28.000 291 21186.99 113.05 42893.07 47840.49 2015-10-18 22:18:29.000 291 21186.99 113.04 42893.07 47840.47 2015-10-18 22:18:30.000 291 21186.98 113.04 42893.08 47840.47 2015-10-18 22:18:31.000 291 21186.99 113.02 42893.08 47840.45 2015-10-18 22:18:32.000 291 21187.00 113.04 42893.11 47840.49 2015-10-18 22:18:33.000 291 21187.02 113.05 42893.11 47840.49 2015-10-18 22:18:34.000 291 21187.05 113.05 42893.10 47840.47 2015-10-18 22:18:35.000 291 21187.03 113.07 42893.09 47840.49 2015-10-18 22:18:36.000 291 21187.03 113.08 42893.08 47840.49 2015-10-18 22:18:37.000 291 21187.04 113.09 42893.07 47840.51 2015-10-18 22:18:38.000 291 21187.02 113.09 42893.09 47840.49 2015-10-18 22:18:39.000 291 21187.04 113.11 42893.11 47840.51 2015-10-18 22:18:40.000 291 21187.06 113.13 42893.11 47840.49 2015-10-18 22:18:41.000 291 21187.07 113.15 42893.08 47840.49 2015-10-18 22:18:42.000 291 21187.06 113.13 42893.09 47840.52 2015-10-18 22:18:43.000 291 21187.05 113.17 42893.10 47840.49 2015-10-18 22:18:44.000 291 21187.05 113.16 42893.07 47840.50 2015-10-18 22:18:45.000 291 21187.06 113.17 42893.08 47840.49 2015-10-18 22:18:46.000 291 21187.07 113.17 42893.10 47840.51 2015-10-18 22:18:47.000 291 21187.07 113.21 42893.08 47840.50 2015-10-18 22:18:48.000 291 21187.08 113.23 42893.10 47840.51 2015-10-18 22:18:49.000 291 21187.06 113.26 42893.09 47840.49 2015-10-18 22:18:50.000 291 21187.05 113.26 42893.07 47840.48 2015-10-18 22:18:51.000 291 21187.06 113.25 42893.07 47840.48 2015-10-18 22:18:52.000 291 21187.04 113.24 42893.08 47840.49 2015-10-18 22:18:53.000 291 21187.02 113.24 42893.08 47840.47 2015-10-18 22:18:54.000 291 21187.02 113.23 42893.07 47840.50 2015-10-18 22:18:55.000 291 21187.04 113.21 42893.09 47840.49 2015-10-18 22:18:56.000 291 21187.02 113.22 42893.13 47840.51 2015-10-18 22:18:57.000 291 21187.01 113.23 42893.14 47840.49 2015-10-18 22:18:58.000 291 21187.00 113.23 42893.18 47840.51 2015-10-18 22:18:59.000 291 21186.99 113.22 42893.13 47840.50 2015-10-18 22:19:00.000 291 21186.99 113.23 42893.12 47840.51 2015-10-18 22:19:01.000 291 21187.02 113.23 42893.11 47840.52 2015-10-18 22:19:02.000 291 21187.04 113.23 42893.14 47840.53 2015-10-18 22:19:03.000 291 21187.05 113.21 42893.15 47840.52 2015-10-18 22:19:04.000 291 21187.07 113.22 42893.11 47840.51 2015-10-18 22:19:05.000 291 21187.04 113.20 42893.11 47840.52 2015-10-18 22:19:06.000 291 21187.03 113.21 42893.10 47840.51 2015-10-18 22:19:07.000 291 21187.05 113.19 42893.12 47840.50 2015-10-18 22:19:08.000 291 21187.07 113.17 42893.14 47840.51 2015-10-18 22:19:09.000 291 21187.07 113.14 42893.19 47840.53 2015-10-18 22:19:10.000 291 21187.08 113.12 42893.20 47840.56 2015-10-18 22:19:11.000 291 21187.10 113.11 42893.17 47840.57 2015-10-18 22:19:12.000 291 21187.10 113.10 42893.20 47840.60 2015-10-18 22:19:13.000 291 21187.10 113.10 42893.21 47840.59 2015-10-18 22:19:14.000 291 21187.12 113.06 42893.20 47840.58 2015-10-18 22:19:15.000 291 21187.18 113.02 42893.24 47840.59 2015-10-18 22:19:16.000 291 21187.23 112.97 42893.23 47840.64 2015-10-18 22:19:17.000 291 21187.22 112.95 42893.24 47840.69 2015-10-18 22:19:18.000 291 21187.21 112.92 42893.28 47840.69 2015-10-18 22:19:19.000 291 21187.21 112.93 42893.25 47840.72 2015-10-18 22:19:20.000 291 21187.21 112.94 42893.27 47840.73 2015-10-18 22:19:21.000 291 21187.20 112.91 42893.27 47840.72 2015-10-18 22:19:22.000 291 21187.17 112.91 42893.25 47840.70 2015-10-18 22:19:23.000 291 21187.21 112.89 42893.25 47840.74 2015-10-18 22:19:24.000 291 21187.22 112.90 42893.23 47840.72 2015-10-18 22:19:25.000 291 21187.22 112.89 42893.26 47840.73 2015-10-18 22:19:26.000 291 21187.21 112.90 42893.27 47840.72 2015-10-18 22:19:27.000 291 21187.21 112.91 42893.25 47840.73 2015-10-18 22:19:28.000 291 21187.19 112.91 42893.28 47840.72 2015-10-18 22:19:29.000 291 21187.18 112.91 42893.28 47840.71 2015-10-18 22:19:30.000 291 21187.17 112.91 42893.30 47840.71 2015-10-18 22:19:31.000 291 21187.18 112.89 42893.29 47840.70 2015-10-18 22:19:32.000 291 21187.17 112.91 42893.25 47840.72 2015-10-18 22:19:33.000 291 21187.17 112.92 42893.25 47840.70 2015-10-18 22:19:34.000 291 21187.16 112.93 42893.27 47840.71 2015-10-18 22:19:35.000 291 21187.12 112.89 42893.29 47840.68 2015-10-18 22:19:36.000 291 21187.06 112.87 42893.31 47840.68 2015-10-18 22:19:37.000 291 21187.06 112.85 42893.33 47840.68 2015-10-18 22:19:38.000 291 21187.03 112.85 42893.36 47840.70 2015-10-18 22:19:39.000 291 21187.03 112.85 42893.36 47840.73 2015-10-18 22:19:40.000 291 21187.06 112.89 42893.33 47840.72 2015-10-18 22:19:41.000 291 21187.07 112.87 42893.33 47840.72 2015-10-18 22:19:42.000 291 21187.06 112.88 42893.32 47840.73 2015-10-18 22:19:43.000 291 21187.03 112.89 42893.35 47840.72 2015-10-18 22:19:44.000 291 21187.06 112.89 42893.33 47840.71 2015-10-18 22:19:45.000 291 21187.08 112.92 42893.30 47840.71 2015-10-18 22:19:46.000 291 21187.06 112.95 42893.31 47840.69 2015-10-18 22:19:47.000 291 21187.02 112.96 42893.30 47840.67 2015-10-18 22:19:48.000 291 21187.00 112.97 42893.28 47840.66 2015-10-18 22:19:49.000 291 21186.96 112.99 42893.24 47840.63 2015-10-18 22:19:50.000 291 21186.99 112.96 42893.24 47840.61 2015-10-18 22:19:51.000 291 21186.99 112.96 42893.23 47840.60 2015-10-18 22:19:52.000 291 21187.01 112.95 42893.22 47840.59 2015-10-18 22:19:53.000 291 21187.03 112.94 42893.19 47840.58 2015-10-18 22:19:54.000 291 21187.03 112.92 42893.20 47840.58 2015-10-18 22:19:55.000 291 21187.02 112.90 42893.20 47840.56 2015-10-18 22:19:56.000 291 21187.03 112.93 42893.19 47840.58 2015-10-18 22:19:57.000 291 21187.00 112.94 42893.18 47840.57 2015-10-18 22:19:58.000 291 21186.96 112.95 42893.17 47840.57 2015-10-18 22:19:59.000 291 21187.00 112.96 42893.19 47840.57 2015-10-18 22:20:00.000 291 21187.03 112.93 42893.20 47840.57 2015-10-18 22:20:01.000 291 21187.03 112.92 42893.21 47840.57 2015-10-18 22:20:02.000 291 21187.03 112.92 42893.19 47840.58 2015-10-18 22:20:03.000 291 21187.02 112.89 42893.20 47840.58 2015-10-18 22:20:04.000 291 21187.02 112.89 42893.22 47840.59 2015-10-18 22:20:05.000 291 21187.01 112.90 42893.23 47840.58 2015-10-18 22:20:06.000 291 21187.01 112.91 42893.22 47840.58 2015-10-18 22:20:07.000 291 21187.01 112.89 42893.24 47840.59 2015-10-18 22:20:08.000 291 21187.03 112.89 42893.22 47840.59 2015-10-18 22:20:09.000 291 21187.04 112.88 42893.22 47840.59 2015-10-18 22:20:10.000 291 21187.07 112.89 42893.19 47840.60 2015-10-18 22:20:11.000 291 21187.04 112.89 42893.19 47840.59 2015-10-18 22:20:12.000 291 21187.01 112.90 42893.17 47840.57 2015-10-18 22:20:13.000 291 21187.00 112.91 42893.13 47840.57 2015-10-18 22:20:14.000 291 21186.97 112.94 42893.13 47840.55 2015-10-18 22:20:15.000 291 21186.98 112.97 42893.13 47840.50 2015-10-18 22:20:16.000 291 21186.98 112.98 42893.08 47840.48 2015-10-18 22:20:17.000 291 21186.96 112.97 42893.05 47840.46 2015-10-18 22:20:18.000 291 21186.95 113.00 42893.04 47840.43 2015-10-18 22:20:19.000 291 21186.95 112.98 42893.00 47840.41 2015-10-18 22:20:20.000 291 21186.93 112.98 42893.03 47840.39 2015-10-18 22:20:21.000 291 21186.92 112.94 42893.01 47840.37 2015-10-18 22:20:22.000 291 21186.94 112.92 42893.01 47840.38 2015-10-18 22:20:23.000 291 21186.95 112.92 42893.05 47840.41 2015-10-18 22:20:24.000 291 21186.98 112.90 42893.03 47840.41 2015-10-18 22:20:25.000 291 21186.96 112.91 42893.02 47840.39 2015-10-18 22:20:26.000 291 21186.95 112.89 42893.04 47840.38 2015-10-18 22:20:27.000 291 21186.96 112.87 42893.04 47840.41 2015-10-18 22:20:28.000 291 21186.98 112.86 42893.04 47840.39 2015-10-18 22:20:29.000 291 21186.99 112.87 42893.02 47840.41 2015-10-18 22:20:30.000 291 21186.97 112.83 42893.03 47840.39 2015-10-18 22:20:31.000 291 21186.99 112.81 42893.05 47840.44 2015-10-18 22:20:32.000 291 21187.00 112.81 42893.03 47840.42 2015-10-18 22:20:33.000 291 21187.00 112.81 42893.07 47840.43 2015-10-18 22:20:34.000 291 21187.00 112.81 42893.07 47840.44 2015-10-18 22:20:35.000 291 21187.03 112.81 42893.07 47840.45 2015-10-18 22:20:36.000 291 21187.02 112.78 42893.06 47840.45 2015-10-18 22:20:37.000 291 21187.03 112.76 42893.04 47840.44 2015-10-18 22:20:38.000 291 21187.05 112.76 42893.03 47840.45 2015-10-18 22:20:39.000 291 21187.05 112.77 42893.06 47840.47 2015-10-18 22:20:40.000 291 21187.06 112.76 42893.06 47840.46 2015-10-18 22:20:41.000 291 21187.03 112.74 42893.06 47840.46 2015-10-18 22:20:42.000 291 21187.03 112.71 42893.08 47840.46 2015-10-18 22:20:43.000 291 21187.01 112.68 42893.12 47840.46 2015-10-18 22:20:44.000 291 21187.00 112.66 42893.10 47840.48 2015-10-18 22:20:45.000 291 21187.01 112.65 42893.13 47840.47 2015-10-18 22:20:46.000 291 21187.01 112.64 42893.13 47840.49 2015-10-18 22:20:47.000 291 21187.03 112.66 42893.18 47840.51 2015-10-18 22:20:48.000 291 21187.03 112.63 42893.15 47840.50 2015-10-18 22:20:49.000 291 21187.03 112.59 42893.16 47840.53 2015-10-18 22:20:50.000 291 21187.06 112.59 42893.16 47840.53 2015-10-18 22:20:51.000 291 21187.07 112.63 42893.17 47840.53 2015-10-18 22:20:52.000 291 21187.09 112.62 42893.16 47840.56 2015-10-18 22:20:53.000 291 21187.04 112.61 42893.18 47840.55 2015-10-18 22:20:54.000 291 21187.02 112.61 42893.21 47840.54 2015-10-18 22:20:55.000 291 21187.01 112.57 42893.22 47840.56 2015-10-18 22:20:56.000 291 21187.02 112.58 42893.21 47840.56 2015-10-18 22:20:57.000 291 21187.02 112.59 42893.21 47840.56 2015-10-18 22:20:58.000 291 21187.00 112.58 42893.22 47840.58 2015-10-18 22:20:59.000 291 21186.97 112.57 42893.21 47840.56 2015-10-18 22:21:00.000 291 21186.95 112.60 42893.22 47840.57 2015-10-18 22:21:01.000 291 21186.97 112.63 42893.20 47840.58 2015-10-18 22:21:02.000 291 21187.00 112.67 42893.19 47840.55 2015-10-18 22:21:03.000 291 21187.01 112.67 42893.17 47840.57 2015-10-18 22:21:04.000 291 21187.00 112.72 42893.14 47840.56 2015-10-18 22:21:05.000 291 21186.99 112.73 42893.16 47840.53 2015-10-18 22:21:06.000 291 21186.97 112.73 42893.14 47840.51 2015-10-18 22:21:07.000 291 21186.97 112.74 42893.14 47840.53 2015-10-18 22:21:08.000 291 21186.98 112.76 42893.12 47840.52 2015-10-18 22:21:09.000 291 21186.99 112.76 42893.15 47840.53 2015-10-18 22:21:10.000 291 21186.98 112.75 42893.13 47840.49 2015-10-18 22:21:11.000 291 21186.98 112.75 42893.15 47840.51 2015-10-18 22:21:12.000 291 21187.03 112.73 42893.15 47840.53 2015-10-18 22:21:13.000 291 21187.04 112.74 42893.14 47840.51 2015-10-18 22:21:14.000 291 21187.06 112.74 42893.14 47840.53 2015-10-18 22:21:15.000 291 21187.06 112.74 42893.12 47840.53 2015-10-18 22:21:16.000 291 21187.06 112.75 42893.11 47840.52 2015-10-18 22:21:17.000 291 21187.08 112.75 42893.13 47840.53 2015-10-18 22:21:18.000 291 21187.07 112.77 42893.13 47840.53 2015-10-18 22:21:19.000 291 21187.06 112.76 42893.13 47840.54 2015-10-18 22:21:20.000 291 21187.08 112.76 42893.16 47840.53 2015-10-18 22:21:21.000 291 21187.07 112.76 42893.15 47840.56 2015-10-18 22:21:22.000 291 21187.07 112.76 42893.16 47840.56 2015-10-18 22:21:23.000 291 21187.07 112.77 42893.14 47840.56 2015-10-18 22:21:24.000 291 21187.09 112.76 42893.14 47840.57 2015-10-18 22:21:25.000 291 21187.11 112.75 42893.16 47840.56 2015-10-18 22:21:26.000 291 21187.14 112.75 42893.14 47840.58 2015-10-18 22:21:27.000 291 21187.14 112.74 42893.17 47840.58 2015-10-18 22:21:28.000 291 21187.16 112.73 42893.19 47840.59 2015-10-18 22:21:29.000 291 21187.16 112.73 42893.18 47840.59 2015-10-18 22:21:30.000 291 21187.18 112.74 42893.15 47840.60 2015-10-18 22:21:31.000 291 21187.18 112.74 42893.16 47840.63 2015-10-18 22:21:32.000 291 21187.18 112.73 42893.18 47840.63 2015-10-18 22:21:33.000 291 21187.19 112.71 42893.20 47840.65 2015-10-18 22:21:34.000 291 21187.20 112.72 42893.20 47840.64 2015-10-18 22:21:35.000 291 21187.21 112.70 42893.18 47840.64 2015-10-18 22:21:36.000 291 21187.17 112.70 42893.18 47840.66 2015-10-18 22:21:37.000 291 21187.21 112.70 42893.17 47840.65 2015-10-18 22:21:38.000 291 21187.24 112.69 42893.19 47840.67 2015-10-18 22:21:39.000 291 21187.22 112.70 42893.20 47840.67 2015-10-18 22:21:40.000 291 21187.25 112.70 42893.18 47840.67 2015-10-18 22:21:41.000 291 21187.27 112.69 42893.18 47840.69 2015-10-18 22:21:42.000 291 21187.27 112.68 42893.18 47840.69 2015-10-18 22:21:43.000 291 21187.22 112.68 42893.17 47840.68 2015-10-18 22:21:44.000 291 21187.22 112.66 42893.20 47840.67 2015-10-18 22:21:45.000 291 21187.17 112.62 42893.20 47840.69 2015-10-18 22:21:46.000 291 21187.13 112.65 42893.23 47840.64 2015-10-18 22:21:47.000 291 21187.12 112.66 42893.24 47840.64 2015-10-18 22:21:48.000 291 21187.10 112.69 42893.20 47840.64 2015-10-18 22:21:49.000 291 21187.11 112.72 42893.19 47840.65 2015-10-18 22:21:50.000 291 21187.13 112.71 42893.19 47840.59 2015-10-18 22:21:51.000 291 21187.11 112.68 42893.18 47840.63 2015-10-18 22:21:52.000 291 21187.16 112.68 42893.18 47840.61 2015-10-18 22:21:53.000 291 21187.13 112.71 42893.15 47840.62 2015-10-18 22:21:54.000 291 21187.13 112.66 42893.19 47840.61 2015-10-18 22:21:55.000 291 21187.13 112.64 42893.19 47840.60 2015-10-18 22:21:56.000 291 21187.14 112.63 42893.18 47840.62 2015-10-18 22:21:57.000 291 21187.15 112.61 42893.19 47840.60 2015-10-18 22:21:58.000 291 21187.16 112.62 42893.20 47840.60 2015-10-18 22:21:59.000 291 21187.13 112.62 42893.22 47840.57 2015-10-18 22:22:00.000 291 21187.14 112.62 42893.18 47840.62 2015-10-18 22:22:01.000 291 21187.15 112.59 42893.17 47840.61 2015-10-18 22:22:02.000 291 21187.14 112.55 42893.19 47840.61 2015-10-18 22:22:03.000 291 21187.16 112.55 42893.21 47840.61 2015-10-18 22:22:04.000 291 21187.13 112.55 42893.23 47840.61 2015-10-18 22:22:05.000 291 21187.15 112.55 42893.21 47840.62 2015-10-18 22:22:06.000 291 21187.13 112.55 42893.22 47840.60 2015-10-18 22:22:07.000 291 21187.11 112.54 42893.21 47840.62 2015-10-18 22:22:08.000 291 21187.11 112.51 42893.21 47840.61 2015-10-18 22:22:09.000 291 21187.09 112.50 42893.18 47840.60 2015-10-18 22:22:10.000 291 21187.11 112.51 42893.24 47840.61 2015-10-18 22:22:11.000 291 21187.14 112.49 42893.25 47840.61 2015-10-18 22:22:12.000 291 21187.11 112.51 42893.25 47840.61 2015-10-18 22:22:13.000 291 21187.10 112.48 42893.23 47840.61 2015-10-18 22:22:14.000 291 21187.09 112.47 42893.24 47840.62 2015-10-18 22:22:15.000 291 21187.09 112.48 42893.23 47840.61 2015-10-18 22:22:16.000 291 21187.07 112.51 42893.25 47840.60 2015-10-18 22:22:17.000 291 21187.06 112.54 42893.24 47840.62 2015-10-18 22:22:18.000 291 21187.07 112.52 42893.25 47840.61 2015-10-18 22:22:19.000 291 21187.07 112.50 42893.26 47840.62 2015-10-18 22:22:20.000 291 21187.05 112.54 42893.26 47840.60 2015-10-18 22:22:21.000 291 21187.03 112.52 42893.28 47840.65 2015-10-18 22:22:22.000 291 21187.02 112.51 42893.26 47840.61 2015-10-18 22:22:23.000 291 21187.03 112.51 42893.26 47840.64 2015-10-18 22:22:24.000 291 21187.01 112.50 42893.28 47840.60 2015-10-18 22:22:25.000 291 21187.02 112.53 42893.28 47840.63 2015-10-18 22:22:26.000 291 21187.03 112.54 42893.25 47840.63 2015-10-18 22:22:27.000 291 21187.06 112.53 42893.26 47840.63 2015-10-18 22:22:28.000 291 21187.05 112.55 42893.24 47840.62 2015-10-18 22:22:29.000 291 21187.05 112.54 42893.23 47840.62 2015-10-18 22:22:30.000 291 21187.06 112.55 42893.27 47840.62 2015-10-18 22:22:31.000 291 21187.05 112.57 42893.30 47840.62 2015-10-18 22:22:32.000 291 21187.06 112.59 42893.30 47840.63 2015-10-18 22:22:33.000 291 21187.10 112.58 42893.29 47840.62 2015-10-18 22:22:34.000 291 21187.09 112.62 42893.28 47840.63 2015-10-18 22:22:35.000 291 21187.07 112.62 42893.24 47840.62 2015-10-18 22:22:36.000 291 21187.08 112.63 42893.25 47840.60 2015-10-18 22:22:37.000 291 21187.08 112.62 42893.25 47840.63 2015-10-18 22:22:38.000 291 21187.09 112.63 42893.25 47840.62 2015-10-18 22:22:39.000 291 21187.10 112.65 42893.26 47840.61 2015-10-18 22:22:40.000 291 21187.09 112.68 42893.23 47840.60 2015-10-18 22:22:41.000 291 21187.08 112.70 42893.19 47840.58 2015-10-18 22:22:42.000 291 21187.10 112.72 42893.21 47840.59 2015-10-18 22:22:43.000 291 21187.09 112.77 42893.17 47840.58 2015-10-18 22:22:44.000 291 21187.11 112.75 42893.17 47840.58 2015-10-18 22:22:45.000 291 21187.10 112.76 42893.18 47840.54 2015-10-18 22:22:46.000 291 21187.10 112.77 42893.14 47840.54 2015-10-18 22:22:47.000 291 21187.10 112.76 42893.11 47840.51 2015-10-18 22:22:48.000 291 21187.07 112.78 42893.09 47840.52 2015-10-18 22:22:49.000 291 21187.06 112.78 42893.10 47840.51 2015-10-18 22:22:50.000 291 21187.06 112.75 42893.09 47840.50 2015-10-18 22:22:51.000 291 21187.06 112.74 42893.12 47840.51 2015-10-18 22:22:52.000 291 21187.07 112.76 42893.13 47840.51 2015-10-18 22:22:53.000 291 21187.07 112.77 42893.14 47840.52 2015-10-18 22:22:54.000 291 21187.11 112.75 42893.14 47840.50 2015-10-18 22:22:55.000 291 21187.08 112.79 42893.14 47840.50 2015-10-18 22:22:56.000 291 21187.09 112.76 42893.14 47840.50 2015-10-18 22:22:57.000 291 21187.12 112.74 42893.15 47840.50 2015-10-18 22:22:58.000 291 21187.08 112.75 42893.16 47840.50 2015-10-18 22:22:59.000 291 21187.09 112.72 42893.14 47840.51 2015-10-18 22:23:00.000 291 21187.10 112.71 42893.15 47840.52 2015-10-18 22:23:01.000 291 21187.12 112.74 42893.14 47840.54 2015-10-18 22:23:02.000 291 21187.14 112.74 42893.13 47840.54 2015-10-18 22:23:03.000 291 21187.15 112.74 42893.09 47840.54 2015-10-18 22:23:04.000 291 21187.15 112.73 42893.12 47840.53 2015-10-18 22:23:05.000 291 21187.18 112.74 42893.11 47840.51 2015-10-18 22:23:06.000 291 21187.17 112.74 42893.09 47840.52 2015-10-18 22:23:07.000 291 21187.18 112.74 42893.08 47840.50 2015-10-18 22:23:08.000 291 21187.19 112.73 42893.07 47840.53 2015-10-18 22:23:09.000 291 21187.17 112.69 42893.07 47840.50 2015-10-18 22:23:10.000 291 21187.15 112.69 42893.08 47840.52 2015-10-18 22:23:11.000 291 21187.18 112.70 42893.10 47840.52 2015-10-18 22:23:12.000 291 21187.19 112.68 42893.10 47840.54 2015-10-18 22:23:13.000 291 21187.21 112.68 42893.08 47840.54 2015-10-18 22:23:14.000 291 21187.22 112.65 42893.12 47840.53 2015-10-18 22:23:15.000 291 21187.20 112.63 42893.12 47840.54 2015-10-18 22:23:16.000 291 21187.19 112.62 42893.12 47840.54 2015-10-18 22:23:17.000 291 21187.20 112.62 42893.13 47840.56 2015-10-18 22:23:18.000 291 21187.22 112.60 42893.16 47840.57 2015-10-18 22:23:19.000 291 21187.24 112.59 42893.14 47840.58 2015-10-18 22:23:20.000 291 21187.26 112.58 42893.15 47840.60 2015-10-18 22:23:21.000 291 21187.24 112.58 42893.16 47840.61 2015-10-18 22:23:22.000 291 21187.22 112.57 42893.18 47840.61 2015-10-18 22:23:23.000 291 21187.24 112.58 42893.16 47840.62 2015-10-18 22:23:24.000 291 21187.26 112.58 42893.16 47840.64 2015-10-18 22:23:25.000 291 21187.25 112.59 42893.18 47840.61 2015-10-18 22:23:26.000 291 21187.26 112.59 42893.18 47840.62 2015-10-18 22:23:27.000 291 21187.24 112.59 42893.17 47840.60 2015-10-18 22:23:28.000 291 21187.22 112.62 42893.11 47840.61 2015-10-18 22:23:29.000 291 21187.20 112.64 42893.12 47840.59 2015-10-18 22:23:30.000 291 21187.22 112.66 42893.13 47840.53 2015-10-18 22:23:31.000 291 21187.19 112.66 42893.07 47840.53 2015-10-18 22:23:32.000 291 21187.21 112.65 42893.07 47840.52 2015-10-18 22:23:33.000 291 21187.21 112.67 42893.08 47840.48 2015-10-18 22:23:34.000 291 21187.20 112.67 42893.06 47840.49 2015-10-18 22:23:35.000 291 21187.20 112.68 42893.03 47840.49 2015-10-18 22:23:36.000 291 21187.20 112.68 42893.02 47840.48 2015-10-18 22:23:37.000 291 21187.18 112.69 42892.99 47840.50 2015-10-18 22:23:38.000 291 21187.18 112.67 42893.01 47840.45 2015-10-18 22:23:39.000 291 21187.14 112.69 42893.00 47840.45 2015-10-18 22:23:40.000 291 21187.14 112.70 42892.98 47840.45 2015-10-18 22:23:41.000 291 21187.18 112.68 42892.97 47840.44 2015-10-18 22:23:42.000 291 21187.14 112.68 42892.96 47840.43 2015-10-18 22:23:43.000 291 21187.13 112.69 42892.96 47840.43 2015-10-18 22:23:44.000 291 21187.11 112.66 42892.96 47840.39 2015-10-18 22:23:45.000 291 21187.11 112.66 42892.97 47840.40 2015-10-18 22:23:46.000 291 21187.12 112.67 42892.96 47840.41 2015-10-18 22:23:47.000 291 21187.10 112.66 42892.96 47840.38 2015-10-18 22:23:48.000 291 21187.09 112.68 42892.97 47840.40 2015-10-18 22:23:49.000 291 21187.07 112.69 42892.95 47840.38 2015-10-18 22:23:50.000 291 21187.06 112.67 42892.94 47840.37 2015-10-18 22:23:51.000 291 21187.04 112.68 42892.96 47840.37 2015-10-18 22:23:52.000 291 21187.04 112.66 42892.97 47840.37 2015-10-18 22:23:53.000 291 21187.03 112.64 42892.97 47840.37 2015-10-18 22:23:54.000 291 21187.02 112.67 42892.98 47840.34 2015-10-18 22:23:55.000 291 21187.01 112.68 42892.99 47840.34 2015-10-18 22:23:56.000 291 21186.96 112.68 42892.97 47840.34 2015-10-18 22:23:57.000 291 21186.94 112.69 42892.96 47840.34 2015-10-18 22:23:58.000 291 21186.97 112.67 42892.95 47840.32 2015-10-18 22:23:59.000 291 21186.99 112.67 42892.94 47840.31 2015-10-18 22:24:00.000 291 21186.98 112.66 42892.96 47840.34 2015-10-18 22:24:01.000 291 21186.94 112.67 42892.98 47840.32 2015-10-18 22:24:02.000 291 21186.93 112.67 42892.98 47840.32 2015-10-18 22:24:03.000 291 21186.96 112.66 42892.96 47840.32 2015-10-18 22:24:04.000 291 21186.94 112.68 42892.96 47840.31 2015-10-18 22:24:05.000 291 21186.92 112.69 42892.94 47840.32 2015-10-18 22:24:06.000 291 21186.93 112.72 42892.94 47840.31 2015-10-18 22:24:07.000 291 21186.93 112.75 42892.91 47840.29 2015-10-18 22:24:08.000 291 21186.93 112.76 42892.92 47840.28 2015-10-18 22:24:09.000 291 21186.95 112.77 42892.95 47840.29 2015-10-18 22:24:10.000 291 21186.94 112.78 42892.91 47840.27 2015-10-18 22:24:11.000 291 21186.94 112.78 42892.90 47840.27 2015-10-18 22:24:12.000 291 21187.00 112.76 42892.89 47840.28 2015-10-18 22:24:13.000 291 21187.00 112.74 42892.90 47840.28 2015-10-18 22:24:14.000 291 21187.01 112.71 42892.92 47840.31 2015-10-18 22:24:15.000 291 21187.04 112.70 42892.92 47840.30 2015-10-18 22:24:16.000 291 21187.01 112.73 42892.93 47840.34 2015-10-18 22:24:17.000 291 21187.05 112.72 42892.97 47840.36 2015-10-18 22:24:18.000 291 21187.03 112.70 42892.96 47840.35 2015-10-18 22:24:19.000 291 21187.01 112.73 42892.99 47840.37 2015-10-18 22:24:20.000 291 21187.04 112.71 42893.00 47840.38 2015-10-18 22:24:21.000 291 21187.06 112.71 42892.99 47840.39 2015-10-18 22:24:22.000 291 21187.07 112.70 42893.00 47840.39 2015-10-18 22:24:23.000 291 21187.09 112.71 42893.00 47840.38 2015-10-18 22:24:24.000 291 21187.09 112.74 42893.01 47840.40 2015-10-18 22:24:25.000 291 21187.06 112.76 42892.99 47840.40 2015-10-18 22:24:26.000 291 21187.05 112.74 42893.01 47840.41 2015-10-18 22:24:27.000 291 21187.04 112.76 42893.00 47840.41 2015-10-18 22:24:28.000 291 21187.03 112.78 42892.99 47840.38 2015-10-18 22:24:29.000 291 21187.01 112.78 42893.03 47840.40 2015-10-18 22:24:30.000 291 21187.01 112.79 42893.02 47840.39 2015-10-18 22:24:31.000 291 21186.98 112.81 42893.04 47840.38 2015-10-18 22:24:32.000 291 21186.94 112.87 42893.04 47840.38 2015-10-18 22:24:33.000 291 21186.94 112.87 42893.03 47840.35 2015-10-18 22:24:34.000 291 21186.95 112.88 42893.00 47840.34 2015-10-18 22:24:35.000 291 21186.92 112.89 42892.97 47840.32 2015-10-18 22:24:36.000 291 21186.92 112.89 42892.98 47840.33 2015-10-18 22:24:37.000 291 21186.93 112.89 42892.98 47840.31 2015-10-18 22:24:38.000 291 21186.96 112.87 42892.97 47840.30 2015-10-18 22:24:39.000 291 21186.93 112.88 42892.99 47840.32 2015-10-18 22:24:40.000 291 21186.93 112.90 42892.98 47840.31 2015-10-18 22:24:41.000 291 21186.94 112.88 42892.96 47840.31 2015-10-18 22:24:42.000 291 21186.95 112.87 42892.99 47840.29 2015-10-18 22:24:43.000 291 21186.94 112.87 42892.99 47840.32 2015-10-18 22:24:44.000 291 21186.95 112.85 42893.00 47840.32 2015-10-18 22:24:45.000 291 21186.94 112.88 42893.00 47840.33 2015-10-18 22:24:46.000 291 21186.96 112.91 42893.00 47840.34 2015-10-18 22:24:47.000 291 21186.96 112.90 42893.03 47840.31 2015-10-18 22:24:48.000 291 21186.98 112.89 42893.00 47840.32 2015-10-18 22:24:49.000 291 21186.96 112.92 42893.01 47840.32 2015-10-18 22:24:50.000 291 21186.93 112.90 42892.99 47840.31 2015-10-18 22:24:51.000 291 21186.93 112.92 42892.99 47840.30 2015-10-18 22:24:52.000 291 21186.95 112.92 42892.98 47840.33 2015-10-18 22:24:53.000 291 21186.94 112.97 42892.99 47840.31 2015-10-18 22:24:54.000 291 21186.94 112.98 42892.94 47840.29 2015-10-18 22:24:55.000 291 21186.93 112.97 42892.94 47840.27 2015-10-18 22:24:56.000 291 21186.92 112.98 42892.91 47840.23 2015-10-18 22:24:57.000 291 21186.94 113.00 42892.89 47840.22 2015-10-18 22:24:58.000 291 21186.95 112.99 42892.91 47840.23 2015-10-18 22:24:59.000 291 21186.94 112.99 42892.91 47840.20 2015-10-18 22:25:00.000 291 21186.95 112.94 42892.91 47840.24 2015-10-18 22:25:01.000 291 21186.96 112.91 42892.92 47840.24 2015-10-18 22:25:02.000 291 21186.96 112.88 42892.92 47840.23 2015-10-18 22:25:03.000 291 21186.95 112.86 42892.97 47840.27 2015-10-18 22:25:04.000 291 21186.95 112.83 42893.00 47840.29 2015-10-18 22:25:05.000 291 21186.95 112.80 42893.01 47840.32 2015-10-18 22:25:06.000 291 21186.97 112.82 42892.99 47840.33 2015-10-18 22:25:07.000 291 21186.99 112.82 42893.02 47840.35 2015-10-18 22:25:08.000 291 21187.01 112.81 42893.02 47840.36 2015-10-18 22:25:09.000 291 21186.98 112.81 42893.02 47840.39 2015-10-18 22:25:10.000 291 21186.98 112.83 42893.03 47840.37 2015-10-18 22:25:11.000 291 21186.96 112.85 42893.07 47840.41 2015-10-18 22:25:12.000 291 21186.97 112.87 42893.07 47840.40 2015-10-18 22:25:13.000 291 21186.94 112.87 42893.07 47840.39 2015-10-18 22:25:14.000 291 21186.95 112.86 42893.04 47840.38 2015-10-18 22:25:15.000 291 21186.94 112.86 42893.05 47840.38 2015-10-18 22:25:16.000 291 21186.94 112.87 42893.04 47840.40 2015-10-18 22:25:17.000 291 21186.94 112.87 42893.03 47840.36 2015-10-18 22:25:18.000 291 21186.93 112.85 42893.03 47840.36 2015-10-18 22:25:19.000 291 21186.97 112.85 42893.04 47840.37 2015-10-18 22:25:20.000 291 21186.95 112.86 42893.05 47840.36 2015-10-18 22:25:21.000 291 21186.91 112.85 42893.06 47840.37 2015-10-18 22:25:22.000 291 21186.90 112.84 42893.04 47840.36 2015-10-18 22:25:23.000 291 21186.89 112.83 42893.01 47840.35 2015-10-18 22:25:24.000 291 21186.92 112.84 42893.03 47840.35 2015-10-18 22:25:25.000 291 21186.92 112.83 42893.00 47840.35 2015-10-18 22:25:26.000 291 21186.92 112.83 42892.98 47840.33 2015-10-18 22:25:27.000 291 21186.92 112.82 42893.03 47840.35 2015-10-18 22:25:28.000 291 21186.87 112.82 42893.05 47840.36 2015-10-18 22:25:29.000 291 21186.86 112.82 42893.03 47840.35 2015-10-18 22:25:30.000 291 21186.85 112.81 42893.04 47840.35 2015-10-18 22:25:31.000 291 21186.87 112.79 42893.04 47840.34 2015-10-18 22:25:32.000 291 21186.87 112.76 42893.03 47840.36 2015-10-18 22:25:33.000 291 21186.87 112.76 42893.02 47840.37 2015-10-18 22:25:34.000 291 21186.89 112.73 42893.03 47840.34 2015-10-18 22:25:35.000 291 21186.86 112.74 42893.03 47840.37 2015-10-18 22:25:36.000 291 21186.88 112.74 42893.04 47840.36 2015-10-18 22:25:37.000 291 21186.89 112.73 42893.06 47840.36 2015-10-18 22:25:38.000 291 21186.89 112.72 42893.07 47840.37 2015-10-18 22:25:39.000 291 21186.87 112.71 42893.09 47840.37 2015-10-18 22:25:40.000 291 21186.88 112.70 42893.08 47840.36 2015-10-18 22:25:41.000 291 21186.92 112.68 42893.09 47840.38 2015-10-18 22:25:42.000 291 21186.90 112.67 42893.11 47840.36 2015-10-18 22:25:43.000 291 21186.88 112.68 42893.10 47840.39 2015-10-18 22:25:44.000 291 21186.89 112.70 42893.07 47840.39 2015-10-18 22:25:45.000 291 21186.88 112.70 42893.11 47840.41 2015-10-18 22:25:46.000 291 21186.87 112.71 42893.10 47840.41 2015-10-18 22:25:47.000 291 21186.87 112.71 42893.11 47840.38 2015-10-18 22:25:48.000 291 21186.84 112.73 42893.08 47840.38 2015-10-18 22:25:49.000 291 21186.82 112.76 42893.05 47840.36 2015-10-18 22:25:50.000 291 21186.83 112.77 42893.04 47840.34 2015-10-18 22:25:51.000 291 21186.80 112.76 42893.05 47840.32 2015-10-18 22:25:52.000 291 21186.81 112.75 42893.07 47840.33 2015-10-18 22:25:53.000 291 21186.77 112.77 42893.07 47840.33 2015-10-18 22:25:54.000 291 21186.78 112.76 42893.06 47840.32 2015-10-18 22:25:55.000 291 21186.79 112.75 42893.06 47840.33 2015-10-18 22:25:56.000 291 21186.80 112.75 42893.05 47840.32 2015-10-18 22:25:57.000 291 21186.79 112.78 42893.02 47840.33 2015-10-18 22:25:58.000 291 21186.80 112.79 42893.03 47840.30 2015-10-18 22:25:59.000 291 21186.78 112.74 42893.04 47840.30 2015-10-18 22:26:00.000 291 21186.73 112.72 42893.03 47840.30 2015-10-18 22:26:01.000 291 21186.68 112.70 42893.03 47840.28 2015-10-18 22:26:02.000 291 21186.67 112.65 42893.05 47840.26 2015-10-18 22:26:03.000 291 21186.69 112.63 42893.02 47840.23 2015-10-18 22:26:04.000 291 21186.69 112.63 42893.00 47840.25 2015-10-18 22:26:05.000 291 21186.67 112.62 42892.98 47840.25 2015-10-18 22:26:06.000 291 21186.67 112.62 42893.01 47840.23 2015-10-18 22:26:07.000 291 21186.69 112.62 42893.01 47840.23 2015-10-18 22:26:08.000 291 21186.68 112.63 42893.01 47840.23 2015-10-18 22:26:09.000 291 21186.67 112.61 42892.99 47840.22 2015-10-18 22:26:10.000 291 21186.68 112.60 42892.99 47840.24 2015-10-18 22:26:11.000 291 21186.66 112.60 42892.98 47840.24 2015-10-18 22:26:12.000 291 21186.68 112.59 42892.99 47840.23 2015-10-18 22:26:13.000 291 21186.68 112.60 42892.98 47840.22 2015-10-18 22:26:14.000 291 21186.71 112.58 42892.98 47840.24 2015-10-18 22:26:15.000 291 21186.70 112.55 42892.99 47840.25 2015-10-18 22:26:16.000 291 21186.73 112.52 42893.01 47840.24 2015-10-18 22:26:17.000 291 21186.74 112.54 42893.00 47840.25 2015-10-18 22:26:18.000 291 21186.74 112.54 42893.03 47840.27 2015-10-18 22:26:19.000 291 21186.73 112.56 42893.00 47840.26 2015-10-18 22:26:20.000 291 21186.72 112.56 42893.00 47840.28 2015-10-18 22:26:21.000 291 21186.75 112.53 42892.98 47840.27 2015-10-18 22:26:22.000 291 21186.74 112.52 42893.03 47840.28 2015-10-18 22:26:23.000 291 21186.73 112.48 42893.03 47840.26 2015-10-18 22:26:24.000 291 21186.72 112.49 42893.05 47840.27 2015-10-18 22:26:25.000 291 21186.71 112.47 42893.05 47840.29 2015-10-18 22:26:26.000 291 21186.70 112.44 42893.02 47840.26 2015-10-18 22:26:27.000 291 21186.68 112.46 42893.00 47840.28 2015-10-18 22:26:28.000 291 21186.66 112.45 42893.00 47840.26 2015-10-18 22:26:29.000 291 21186.65 112.43 42893.03 47840.25 2015-10-18 22:26:30.000 291 21186.62 112.41 42893.03 47840.25 2015-10-18 22:26:31.000 291 21186.61 112.39 42893.05 47840.23 2015-10-18 22:26:32.000 291 21186.59 112.39 42893.06 47840.22 2015-10-18 22:26:33.000 291 21186.58 112.36 42893.04 47840.21 2015-10-18 22:26:34.000 291 21186.56 112.34 42893.06 47840.20 2015-10-18 22:26:35.000 291 21186.54 112.34 42893.04 47840.22 2015-10-18 22:26:36.000 291 21186.54 112.35 42893.05 47840.21 2015-10-18 22:26:37.000 291 21186.55 112.34 42893.08 47840.23 2015-10-18 22:26:38.000 291 21186.52 112.33 42893.08 47840.22 2015-10-18 22:26:39.000 291 21186.52 112.30 42893.08 47840.23 2015-10-18 22:26:40.000 291 21186.52 112.30 42893.09 47840.21 2015-10-18 22:26:41.000 291 21186.51 112.32 42893.07 47840.20 2015-10-18 22:26:42.000 291 21186.49 112.34 42893.11 47840.21 2015-10-18 22:26:43.000 291 21186.48 112.33 42893.09 47840.20 2015-10-18 22:26:44.000 291 21186.49 112.29 42893.06 47840.18 2015-10-18 22:26:45.000 291 21186.47 112.26 42893.07 47840.17 2015-10-18 22:26:46.000 291 21186.46 112.27 42893.06 47840.17 2015-10-18 22:26:47.000 291 21186.45 112.30 42893.07 47840.17 2015-10-18 22:26:48.000 291 21186.47 112.28 42893.01 47840.18 2015-10-18 22:26:49.000 291 21186.44 112.27 42893.02 47840.18 2015-10-18 22:26:50.000 291 21186.47 112.28 42893.04 47840.15 2015-10-18 22:26:51.000 291 21186.47 112.27 42893.05 47840.18 2015-10-18 22:26:52.000 291 21186.49 112.27 42893.05 47840.16 2015-10-18 22:26:53.000 291 21186.46 112.26 42893.04 47840.18 2015-10-18 22:26:54.000 291 21186.45 112.25 42893.06 47840.17 2015-10-18 22:26:55.000 291 21186.47 112.28 42893.05 47840.17 2015-10-18 22:26:56.000 291 21186.49 112.29 42893.05 47840.18 2015-10-18 22:26:57.000 291 21186.49 112.25 42893.03 47840.19 2015-10-18 22:26:58.000 291 21186.50 112.23 42893.06 47840.20 2015-10-18 22:26:59.000 291 21186.51 112.25 42893.07 47840.21 2015-10-18 22:27:00.000 291 21186.50 112.24 42893.06 47840.20 2015-10-18 22:27:01.000 291 21186.48 112.25 42893.06 47840.20 2015-10-18 22:27:02.000 291 21186.48 112.24 42893.05 47840.20 2015-10-18 22:27:03.000 291 21186.47 112.25 42893.07 47840.20 2015-10-18 22:27:04.000 291 21186.44 112.26 42893.05 47840.21 2015-10-18 22:27:05.000 291 21186.44 112.26 42893.06 47840.17 2015-10-18 22:27:06.000 291 21186.46 112.25 42893.09 47840.21 2015-10-18 22:27:07.000 291 21186.45 112.23 42893.06 47840.18 2015-10-18 22:27:08.000 291 21186.46 112.20 42893.05 47840.20 2015-10-18 22:27:09.000 291 21186.45 112.20 42893.04 47840.20 2015-10-18 22:27:10.000 291 21186.49 112.20 42893.13 47840.21 2015-10-18 22:27:11.000 291 21186.47 112.17 42893.14 47840.22 2015-10-18 22:27:12.000 291 21186.48 112.17 42893.14 47840.19 2015-10-18 22:27:13.000 291 21186.48 112.19 42893.16 47840.22 2015-10-18 22:27:14.000 291 21186.51 112.20 42893.13 47840.22 2015-10-18 22:27:15.000 291 21186.49 112.20 42893.11 47840.22 2015-10-18 22:27:16.000 291 21186.46 112.23 42893.14 47840.22 2015-10-18 22:27:17.000 291 21186.46 112.23 42893.14 47840.20 2015-10-18 22:27:18.000 291 21186.49 112.23 42893.14 47840.22 2015-10-18 22:27:19.000 291 21186.50 112.22 42893.14 47840.22 2015-10-18 22:27:20.000 291 21186.49 112.20 42893.13 47840.21 2015-10-18 22:27:21.000 291 21186.51 112.21 42893.09 47840.23 2015-10-18 22:27:22.000 291 21186.50 112.22 42893.15 47840.19 2015-10-18 22:27:23.000 291 21186.52 112.20 42893.15 47840.24 2015-10-18 22:27:24.000 291 21186.51 112.17 42893.16 47840.22 2015-10-18 22:27:25.000 291 21186.52 112.19 42893.16 47840.24 2015-10-18 22:27:26.000 291 21186.51 112.18 42893.14 47840.23 2015-10-18 22:27:27.000 291 21186.54 112.18 42893.14 47840.23 2015-10-18 22:27:28.000 291 21186.52 112.19 42893.16 47840.27 2015-10-18 22:27:29.000 291 21186.53 112.18 42893.18 47840.27 2015-10-18 22:27:30.000 291 21186.55 112.15 42893.22 47840.26 2015-10-18 22:27:31.000 291 21186.55 112.16 42893.21 47840.30 2015-10-18 22:27:32.000 291 21186.56 112.16 42893.20 47840.29 2015-10-18 22:27:33.000 291 21186.58 112.15 42893.23 47840.30 2015-10-18 22:27:34.000 291 21186.58 112.12 42893.19 47840.31 2015-10-18 22:27:35.000 291 21186.60 112.11 42893.15 47840.31 2015-10-18 22:27:36.000 291 21186.61 112.10 42893.18 47840.31 2015-10-18 22:27:37.000 291 21186.61 112.09 42893.19 47840.31 2015-10-18 22:27:38.000 291 21186.59 112.08 42893.21 47840.33 2015-10-18 22:27:39.000 291 21186.57 112.12 42893.20 47840.32 2015-10-18 22:27:40.000 291 21186.63 112.14 42893.17 47840.32 2015-10-18 22:27:41.000 291 21186.65 112.14 42893.21 47840.32 2015-10-18 22:27:42.000 291 21186.64 112.16 42893.17 47840.32 2015-10-18 22:27:43.000 291 21186.63 112.17 42893.14 47840.29 2015-10-18 22:27:44.000 291 21186.62 112.18 42893.11 47840.28 2015-10-18 22:27:45.000 291 21186.63 112.19 42893.11 47840.26 2015-10-18 22:27:46.000 291 21186.64 112.19 42893.09 47840.25 2015-10-18 22:27:47.000 291 21186.64 112.22 42893.08 47840.24 2015-10-18 22:27:48.000 291 21186.64 112.18 42893.06 47840.21 2015-10-18 22:27:49.000 291 21186.68 112.14 42893.06 47840.22 2015-10-18 22:27:50.000 291 21186.68 112.11 42893.05 47840.23 2015-10-18 22:27:51.000 291 21186.66 112.11 42893.08 47840.20 2015-10-18 22:27:52.000 291 21186.66 112.12 42893.05 47840.22 2015-10-18 22:27:53.000 291 21186.68 112.13 42893.04 47840.23 2015-10-18 22:27:54.000 291 21186.66 112.11 42893.03 47840.21 2015-10-18 22:27:55.000 291 21186.68 112.10 42893.04 47840.22 2015-10-18 22:27:56.000 291 21186.68 112.07 42893.04 47840.23 2015-10-18 22:27:57.000 291 21186.66 112.09 42893.03 47840.22 2015-10-18 22:27:58.000 291 21186.70 112.06 42893.01 47840.20 2015-10-18 22:27:59.000 291 21186.70 112.04 42893.03 47840.23 2015-10-18 22:28:00.000 291 21186.70 112.03 42893.05 47840.21 2015-10-18 22:28:01.000 291 21186.71 112.01 42893.09 47840.22 2015-10-18 22:28:02.000 291 21186.70 111.98 42893.08 47840.23 2015-10-18 22:28:03.000 291 21186.68 111.99 42893.08 47840.24 2015-10-18 22:28:04.000 291 21186.66 111.99 42893.07 47840.24 2015-10-18 22:28:05.000 291 21186.68 112.01 42893.08 47840.26 2015-10-18 22:28:06.000 291 21186.69 112.00 42893.10 47840.25 2015-10-18 22:28:07.000 291 21186.67 111.99 42893.08 47840.24 2015-10-18 22:28:08.000 291 21186.68 111.99 42893.08 47840.25 2015-10-18 22:28:09.000 291 21186.69 111.99 42893.09 47840.25 2015-10-18 22:28:10.000 291 21186.69 111.97 42893.11 47840.26 2015-10-18 22:28:11.000 291 21186.66 111.97 42893.06 47840.25 2015-10-18 22:28:12.000 291 21186.69 111.97 42893.05 47840.25 2015-10-18 22:28:13.000 291 21186.66 111.99 42893.03 47840.25 2015-10-18 22:28:14.000 291 21186.65 112.01 42893.04 47840.22 2015-10-18 22:28:15.000 291 21186.65 112.00 42893.04 47840.22 2015-10-18 22:28:16.000 291 21186.66 112.00 42893.02 47840.20 2015-10-18 22:28:17.000 291 21186.68 112.00 42892.99 47840.18 2015-10-18 22:28:18.000 291 21186.68 111.98 42893.00 47840.17 2015-10-18 22:28:19.000 291 21186.67 111.96 42893.01 47840.17 2015-10-18 22:28:20.000 291 21186.67 111.98 42893.04 47840.17 2015-10-18 22:28:21.000 291 21186.67 111.97 42893.05 47840.18 2015-10-18 22:28:22.000 291 21186.70 111.99 42893.00 47840.17 2015-10-18 22:28:23.000 291 21186.72 112.00 42892.98 47840.17 2015-10-18 22:28:24.000 291 21186.71 112.00 42892.98 47840.19 2015-10-18 22:28:25.000 291 21186.70 112.00 42893.01 47840.18 2015-10-18 22:28:26.000 291 21186.73 112.00 42893.00 47840.19 2015-10-18 22:28:27.000 291 21186.73 112.01 42893.02 47840.20 2015-10-18 22:28:28.000 291 21186.76 112.00 42893.03 47840.19 2015-10-18 22:28:29.000 291 21186.81 111.97 42893.01 47840.19 2015-10-18 22:28:30.000 291 21186.80 111.98 42893.01 47840.22 2015-10-18 22:28:31.000 291 21186.82 111.98 42893.00 47840.24 2015-10-18 22:28:32.000 291 21186.84 111.98 42893.00 47840.23 2015-10-18 22:28:33.000 291 21186.83 111.95 42893.04 47840.24 2015-10-18 22:28:34.000 291 21186.83 111.95 42893.08 47840.26 2015-10-18 22:28:35.000 291 21186.87 111.94 42893.08 47840.28 2015-10-18 22:28:36.000 291 21186.86 111.94 42893.07 47840.29 2015-10-18 22:28:37.000 291 21186.89 111.92 42893.06 47840.30 2015-10-18 22:28:38.000 291 21186.89 111.90 42893.05 47840.31 2015-10-18 22:28:39.000 291 21186.92 111.90 42893.08 47840.33 2015-10-18 22:28:40.000 291 21186.95 111.92 42893.08 47840.33 2015-10-18 22:28:41.000 291 21186.97 111.90 42893.08 47840.35 2015-10-18 22:28:42.000 291 21186.97 111.91 42893.07 47840.34 2015-10-18 22:28:43.000 291 21186.96 111.88 42893.09 47840.34 2015-10-18 22:28:44.000 291 21187.00 111.88 42893.11 47840.37 2015-10-18 22:28:45.000 291 21187.01 111.86 42893.10 47840.38 2015-10-18 22:28:46.000 291 21187.03 111.86 42893.10 47840.38 2015-10-18 22:28:47.000 291 21187.01 111.86 42893.10 47840.39 2015-10-18 22:28:48.000 291 21187.03 111.84 42893.08 47840.37 2015-10-18 22:28:49.000 291 21187.04 111.84 42893.08 47840.40 2015-10-18 22:28:50.000 291 21187.07 111.82 42893.03 47840.40 2015-10-18 22:28:51.000 291 21187.09 111.79 42893.08 47840.41 2015-10-18 22:28:52.000 291 21187.12 111.78 42893.10 47840.43 2015-10-18 22:28:53.000 291 21187.15 111.77 42893.10 47840.42 2015-10-18 22:28:54.000 291 21187.14 111.77 42893.11 47840.43 2015-10-18 22:28:55.000 291 21187.15 111.79 42893.11 47840.44 2015-10-18 22:28:56.000 291 21187.17 111.78 42893.06 47840.46 2015-10-18 22:28:57.000 291 21187.17 111.76 42893.09 47840.47 2015-10-18 22:28:58.000 291 21187.18 111.74 42893.07 47840.47 2015-10-18 22:28:59.000 291 21187.16 111.74 42893.08 47840.46 2015-10-18 22:29:00.000 291 21187.19 111.75 42893.07 47840.48 2015-10-18 22:29:01.000 291 21187.22 111.72 42893.09 47840.47 2015-10-18 22:29:02.000 291 21187.24 111.68 42893.09 47840.50 2015-10-18 22:29:03.000 291 21187.27 111.66 42893.09 47840.50 2015-10-18 22:29:04.000 291 21187.27 111.64 42893.10 47840.51 2015-10-18 22:29:05.000 291 21187.26 111.63 42893.09 47840.52 2015-10-18 22:29:06.000 291 21187.27 111.63 42893.07 47840.54 2015-10-18 22:29:07.000 291 21187.29 111.63 42893.11 47840.53 2015-10-18 22:29:08.000 291 21187.28 111.62 42893.13 47840.54 2015-10-18 22:29:09.000 291 21187.25 111.61 42893.09 47840.55 2015-10-18 22:29:10.000 291 21187.26 111.58 42893.11 47840.55 2015-10-18 22:29:11.000 291 21187.28 111.55 42893.13 47840.54 2015-10-18 22:29:12.000 291 21187.29 111.55 42893.11 47840.52 2015-10-18 22:29:13.000 291 21187.32 111.52 42893.13 47840.54 2015-10-18 22:29:14.000 291 21187.34 111.51 42893.11 47840.55 2015-10-18 22:29:15.000 291 21187.36 111.49 42893.09 47840.54 2015-10-18 22:29:16.000 291 21187.34 111.49 42893.08 47840.53 2015-10-18 22:29:17.000 291 21187.35 111.48 42893.09 47840.56 2015-10-18 22:29:18.000 291 21187.34 111.45 42893.13 47840.54 2015-10-18 22:29:19.000 291 21187.32 111.44 42893.12 47840.55 2015-10-18 22:29:20.000 291 21187.32 111.45 42893.10 47840.55 2015-10-18 22:29:21.000 291 21187.33 111.42 42893.08 47840.54 2015-10-18 22:29:22.000 291 21187.32 111.40 42893.08 47840.54 2015-10-18 22:29:23.000 291 21187.30 111.41 42893.07 47840.54 2015-10-18 22:29:24.000 291 21187.31 111.37 42893.09 47840.53 2015-10-18 22:29:25.000 291 21187.31 111.38 42893.08 47840.51 2015-10-18 22:29:26.000 291 21187.32 111.37 42893.09 47840.52 2015-10-18 22:29:27.000 291 21187.30 111.34 42893.06 47840.53 2015-10-18 22:29:28.000 291 21187.28 111.33 42893.10 47840.53 2015-10-18 22:29:29.000 291 21187.28 111.30 42893.10 47840.51 2015-10-18 22:29:30.000 291 21187.26 111.30 42893.09 47840.52 2015-10-18 22:29:31.000 291 21187.26 111.30 42893.09 47840.50 2015-10-18 22:29:32.000 291 21187.26 111.31 42893.08 47840.49 2015-10-18 22:29:33.000 291 21187.26 111.29 42893.07 47840.48 2015-10-18 22:29:34.000 291 21187.24 111.31 42893.08 47840.50 2015-10-18 22:29:35.000 291 21187.25 111.29 42893.06 47840.48 2015-10-18 22:29:36.000 291 21187.25 111.27 42893.03 47840.48 2015-10-18 22:29:37.000 291 21187.26 111.26 42893.03 47840.46 2015-10-18 22:29:38.000 291 21187.27 111.26 42893.06 47840.47 2015-10-18 22:29:39.000 291 21187.30 111.26 42893.03 47840.47 2015-10-18 22:29:40.000 291 21187.28 111.26 42893.03 47840.46 2015-10-18 22:29:41.000 291 21187.27 111.23 42893.05 47840.46 2015-10-18 22:29:42.000 291 21187.30 111.26 42893.07 47840.45 2015-10-18 22:29:43.000 291 21187.27 111.25 42893.07 47840.47 2015-10-18 22:29:44.000 291 21187.27 111.24 42893.08 47840.47 2015-10-18 22:29:45.000 291 21187.28 111.22 42893.07 47840.48 2015-10-18 22:29:46.000 291 21187.28 111.21 42893.06 47840.46 2015-10-18 22:29:47.000 291 21187.25 111.20 42893.07 47840.49 2015-10-18 22:29:48.000 291 21187.26 111.19 42893.04 47840.45 2015-10-18 22:29:49.000 291 21187.28 111.18 42893.03 47840.48 2015-10-18 22:29:50.000 291 21187.29 111.21 42893.07 47840.48 2015-10-18 22:29:51.000 291 21187.26 111.21 42893.07 47840.48 2015-10-18 22:29:52.000 291 21187.27 111.19 42893.08 47840.48 2015-10-18 22:29:53.000 291 21187.26 111.18 42893.06 47840.47 2015-10-18 22:29:54.000 291 21187.24 111.15 42893.09 47840.48 2015-10-18 22:29:55.000 291 21187.27 111.12 42893.07 47840.48 2015-10-18 22:29:56.000 291 21187.28 111.13 42893.10 47840.50 2015-10-18 22:29:57.000 291 21187.28 111.10 42893.12 47840.51 2015-10-18 22:29:58.000 291 21187.29 111.09 42893.12 47840.51 2015-10-18 22:29:59.000 291 21187.29 111.09 42893.14 47840.52 2015-10-18 22:30:00.000 291 21187.29 111.05 42893.13 47840.55 2015-10-18 22:30:01.000 291 21187.27 111.05 42893.13 47840.57 2015-10-18 22:30:02.000 291 21187.32 111.02 42893.15 47840.56 2015-10-18 22:30:03.000 291 21187.32 111.00 42893.15 47840.56 2015-10-18 22:30:04.000 291 21187.32 110.99 42893.16 47840.59 2015-10-18 22:30:05.000 291 21187.32 110.98 42893.18 47840.58 2015-10-18 22:30:06.000 291 21187.33 110.99 42893.13 47840.61 2015-10-18 22:30:07.000 291 21187.34 110.98 42893.14 47840.60 2015-10-18 22:30:08.000 291 21187.34 110.97 42893.15 47840.62 2015-10-18 22:30:09.000 291 21187.37 110.97 42893.19 47840.61 2015-10-18 22:30:10.000 291 21187.40 110.98 42893.16 47840.62 2015-10-18 22:30:11.000 291 21187.40 110.97 42893.15 47840.66 2015-10-18 22:30:12.000 291 21187.40 110.95 42893.17 47840.65 2015-10-18 22:30:13.000 291 21187.39 110.95 42893.17 47840.63 2015-10-18 22:30:14.000 291 21187.40 110.97 42893.18 47840.66 2015-10-18 22:30:15.000 291 21187.42 110.97 42893.17 47840.64 2015-10-18 22:30:16.000 291 21187.42 110.93 42893.18 47840.65 2015-10-18 22:30:17.000 291 21187.43 110.92 42893.19 47840.64 2015-10-18 22:30:18.000 291 21187.43 110.91 42893.19 47840.63 2015-10-18 22:30:19.000 291 21187.38 110.92 42893.15 47840.64 2015-10-18 22:30:20.000 291 21187.36 110.91 42893.12 47840.66 2015-10-18 22:30:21.000 291 21187.37 110.90 42893.17 47840.62 2015-10-18 22:30:22.000 291 21187.38 110.89 42893.16 47840.63 2015-10-18 22:30:23.000 291 21187.37 110.90 42893.14 47840.63 2015-10-18 22:30:24.000 291 21187.34 110.87 42893.18 47840.64 2015-10-18 22:30:25.000 291 21187.34 110.86 42893.18 47840.62 2015-10-18 22:30:26.000 291 21187.36 110.86 42893.17 47840.62 2015-10-18 22:30:27.000 291 21187.38 110.84 42893.16 47840.63 2015-10-18 22:30:28.000 291 21187.36 110.85 42893.14 47840.60 2015-10-18 22:30:29.000 291 21187.34 110.85 42893.18 47840.61 2015-10-18 22:30:30.000 291 21187.31 110.82 42893.16 47840.60 2015-10-18 22:30:31.000 291 21187.24 110.80 42893.13 47840.58 2015-10-18 22:30:32.000 291 21187.21 110.78 42893.14 47840.53 2015-10-18 22:30:33.000 291 21187.20 110.76 42893.12 47840.50 2015-10-18 22:30:34.000 291 21187.15 110.78 42893.09 47840.50 2015-10-18 22:30:35.000 291 21187.13 110.77 42893.10 47840.48 2015-10-18 22:30:36.000 291 21187.14 110.75 42893.09 47840.45 2015-10-18 22:30:37.000 291 21187.15 110.74 42893.06 47840.44 2015-10-18 22:30:38.000 291 21187.12 110.75 42893.05 47840.44 2015-10-18 22:30:39.000 291 21187.14 110.76 42893.06 47840.43 2015-10-18 22:30:40.000 291 21187.14 110.75 42893.05 47840.40 2015-10-18 22:30:41.000 291 21187.13 110.76 42892.98 47840.39 2015-10-18 22:30:42.000 291 21187.14 110.75 42892.97 47840.36 2015-10-18 22:30:43.000 291 21187.16 110.73 42893.00 47840.36 2015-10-18 22:30:44.000 291 21187.14 110.72 42892.99 47840.35 2015-10-18 22:30:45.000 291 21187.14 110.71 42892.98 47840.35 2015-10-18 22:30:46.000 291 21187.14 110.70 42892.96 47840.34 2015-10-18 22:30:47.000 291 21187.16 110.72 42892.97 47840.35 2015-10-18 22:30:48.000 291 21187.16 110.73 42892.95 47840.35 2015-10-18 22:30:49.000 291 21187.14 110.72 42892.96 47840.35 2015-10-18 22:30:50.000 291 21187.17 110.71 42892.95 47840.34 2015-10-18 22:30:51.000 291 21187.20 110.68 42892.92 47840.33 2015-10-18 22:30:52.000 291 21187.20 110.68 42892.93 47840.33 2015-10-18 22:30:53.000 291 21187.22 110.66 42892.94 47840.34 2015-10-18 22:30:54.000 291 21187.23 110.66 42892.96 47840.34 2015-10-18 22:30:55.000 291 21187.21 110.65 42892.97 47840.36 2015-10-18 22:30:56.000 291 21187.20 110.65 42893.00 47840.35 2015-10-18 22:30:57.000 291 21187.19 110.64 42892.99 47840.35 2015-10-18 22:30:58.000 291 21187.18 110.62 42892.96 47840.36 2015-10-18 22:30:59.000 291 21187.22 110.62 42892.98 47840.35 2015-10-18 22:31:00.000 291 21187.21 110.62 42892.94 47840.36 2015-10-18 22:31:01.000 291 21187.21 110.59 42892.94 47840.36 2015-10-18 22:31:02.000 291 21187.21 110.59 42892.97 47840.34 2015-10-18 22:31:03.000 291 21187.22 110.61 42892.95 47840.35 2015-10-18 22:31:04.000 291 21187.23 110.61 42892.98 47840.37 2015-10-18 22:31:05.000 291 21187.24 110.59 42892.98 47840.37 2015-10-18 22:31:06.000 291 21187.23 110.58 42892.96 47840.37 2015-10-18 22:31:07.000 291 21187.23 110.58 42892.97 47840.35 2015-10-18 22:31:08.000 291 21187.22 110.57 42892.98 47840.34 2015-10-18 22:31:09.000 291 21187.26 110.57 42892.97 47840.36 2015-10-18 22:31:10.000 291 21187.24 110.58 42892.94 47840.38 2015-10-18 22:31:11.000 291 21187.24 110.60 42892.97 47840.39 2015-10-18 22:31:12.000 291 21187.25 110.58 42893.02 47840.39 2015-10-18 22:31:13.000 291 21187.26 110.59 42893.03 47840.41 2015-10-18 22:31:14.000 291 21187.31 110.56 42893.03 47840.41 2015-10-18 22:31:15.000 291 21187.29 110.55 42893.04 47840.42 2015-10-18 22:31:16.000 291 21187.28 110.52 42893.05 47840.45 2015-10-18 22:31:17.000 291 21187.24 110.55 42893.02 47840.45 2015-10-18 22:31:18.000 291 21187.24 110.55 42892.99 47840.45 2015-10-18 22:31:19.000 291 21187.26 110.55 42893.01 47840.48 2015-10-18 22:31:20.000 291 21187.25 110.54 42893.01 47840.46 2015-10-18 22:31:21.000 291 21187.25 110.55 42893.05 47840.48 2015-10-18 22:31:22.000 291 21187.23 110.57 42893.00 47840.46 2015-10-18 22:31:23.000 291 21187.23 110.58 42893.00 47840.45 2015-10-18 22:31:24.000 291 21187.23 110.59 42892.98 47840.43 2015-10-18 22:31:25.000 291 21187.23 110.60 42892.94 47840.42 2015-10-18 22:31:26.000 291 21187.21 110.59 42892.94 47840.40 2015-10-18 22:31:27.000 291 21187.21 110.57 42892.93 47840.37 2015-10-18 22:31:28.000 291 21187.22 110.53 42892.94 47840.38 2015-10-18 22:31:29.000 291 21187.23 110.50 42892.96 47840.40 2015-10-18 22:31:30.000 291 21187.24 110.51 42892.98 47840.41 2015-10-18 22:31:31.000 291 21187.23 110.48 42892.98 47840.42 2015-10-18 22:31:32.000 291 21187.21 110.49 42892.99 47840.42 2015-10-18 22:31:33.000 291 21187.20 110.49 42892.97 47840.44 2015-10-18 22:31:34.000 291 21187.23 110.49 42892.94 47840.43 2015-10-18 22:31:35.000 291 21187.21 110.50 42892.97 47840.44 2015-10-18 22:31:36.000 291 21187.22 110.52 42892.99 47840.43 2015-10-18 22:31:37.000 291 21187.22 110.53 42892.98 47840.42 2015-10-18 22:31:38.000 291 21187.23 110.49 42892.96 47840.43 2015-10-18 22:31:39.000 291 21187.23 110.49 42892.95 47840.43 2015-10-18 22:31:40.000 291 21187.23 110.51 42892.95 47840.42 2015-10-18 22:31:41.000 291 21187.27 110.52 42892.97 47840.44 2015-10-18 22:31:42.000 291 21187.26 110.51 42892.96 47840.44 2015-10-18 22:31:43.000 291 21187.23 110.52 42892.94 47840.44 2015-10-18 22:31:44.000 291 21187.22 110.51 42892.96 47840.45 2015-10-18 22:31:45.000 291 21187.23 110.52 42892.96 47840.44 2015-10-18 22:31:46.000 291 21187.25 110.51 42892.96 47840.44 2015-10-18 22:31:47.000 291 21187.25 110.48 42892.95 47840.45 2015-10-18 22:31:48.000 291 21187.29 110.49 42892.96 47840.46 2015-10-18 22:31:49.000 291 21187.30 110.47 42892.97 47840.46 2015-10-18 22:31:50.000 291 21187.33 110.47 42892.96 47840.47 2015-10-18 22:31:51.000 291 21187.34 110.48 42892.96 47840.49 2015-10-18 22:31:52.000 291 21187.32 110.48 42892.95 47840.48 2015-10-18 22:31:53.000 291 21187.34 110.47 42892.97 47840.50 2015-10-18 22:31:54.000 291 21187.34 110.47 42893.01 47840.47 2015-10-18 22:31:55.000 291 21187.36 110.47 42892.99 47840.51 2015-10-18 22:31:56.000 291 21187.39 110.46 42892.94 47840.50 2015-10-18 22:31:57.000 291 21187.37 110.47 42892.96 47840.51 2015-10-18 22:31:58.000 291 21187.33 110.46 42892.95 47840.49 2015-10-18 22:31:59.000 291 21187.34 110.46 42892.93 47840.50 2015-10-18 22:32:00.000 291 21187.35 110.45 42892.96 47840.52 2015-10-18 22:32:01.000 291 21187.34 110.44 42892.98 47840.48 2015-10-18 22:32:02.000 291 21187.35 110.43 42892.97 47840.50 2015-10-18 22:32:03.000 291 21187.36 110.46 42892.98 47840.53 2015-10-18 22:32:04.000 291 21187.34 110.45 42892.99 47840.50 2015-10-18 22:32:05.000 291 21187.33 110.45 42892.99 47840.53 2015-10-18 22:32:06.000 291 21187.33 110.48 42893.00 47840.50 2015-10-18 22:32:07.000 291 21187.36 110.48 42892.97 47840.48 2015-10-18 22:32:08.000 291 21187.38 110.45 42892.97 47840.51 2015-10-18 22:32:09.000 291 21187.39 110.44 42892.98 47840.50 2015-10-18 22:32:10.000 291 21187.39 110.45 42892.98 47840.50 2015-10-18 22:32:11.000 291 21187.38 110.47 42892.98 47840.53 2015-10-18 22:32:12.000 291 21187.39 110.49 42892.98 47840.50 2015-10-18 22:32:13.000 291 21187.39 110.48 42892.98 47840.53 2015-10-18 22:32:14.000 291 21187.38 110.45 42893.01 47840.54 2015-10-18 22:32:15.000 291 21187.41 110.46 42892.98 47840.54 2015-10-18 22:32:16.000 291 21187.44 110.47 42892.96 47840.54 2015-10-18 22:32:17.000 291 21187.46 110.47 42893.00 47840.56 2015-10-18 22:32:18.000 291 21187.44 110.48 42892.98 47840.57 2015-10-18 22:32:19.000 291 21187.45 110.45 42892.98 47840.57 2015-10-18 22:32:20.000 291 21187.50 110.46 42892.99 47840.57 2015-10-18 22:32:21.000 291 21187.52 110.49 42892.98 47840.59 2015-10-18 22:32:22.000 291 21187.54 110.47 42892.95 47840.60 2015-10-18 22:32:23.000 291 21187.55 110.46 42892.99 47840.59 2015-10-18 22:32:24.000 291 21187.56 110.47 42893.02 47840.61 2015-10-18 22:32:25.000 291 21187.56 110.49 42893.01 47840.61 2015-10-18 22:32:26.000 291 21187.56 110.50 42893.01 47840.63 2015-10-18 22:32:27.000 291 21187.57 110.49 42892.99 47840.62 2015-10-18 22:32:28.000 291 21187.57 110.48 42893.04 47840.63 2015-10-18 22:32:29.000 291 21187.58 110.47 42893.00 47840.63 2015-10-18 22:32:30.000 291 21187.57 110.49 42893.00 47840.65 2015-10-18 22:32:31.000 291 21187.56 110.49 42893.01 47840.65 2015-10-18 22:32:32.000 291 21187.55 110.50 42893.04 47840.62 2015-10-18 22:32:33.000 291 21187.54 110.48 42893.02 47840.64 2015-10-18 22:32:34.000 291 21187.56 110.49 42893.04 47840.61 2015-10-18 22:32:35.000 291 21187.55 110.48 42893.03 47840.63 2015-10-18 22:32:36.000 291 21187.56 110.48 42893.03 47840.66 2015-10-18 22:32:37.000 291 21187.60 110.49 42893.05 47840.65 2015-10-18 22:32:38.000 291 21187.60 110.48 42893.01 47840.65 2015-10-18 22:32:39.000 291 21187.62 110.48 42893.04 47840.68 2015-10-18 22:32:40.000 291 21187.61 110.49 42893.05 47840.66 2015-10-18 22:32:41.000 291 21187.63 110.47 42893.04 47840.67 2015-10-18 22:32:42.000 291 21187.61 110.46 42893.05 47840.65 2015-10-18 22:32:43.000 291 21187.60 110.44 42893.06 47840.67 2015-10-18 22:32:44.000 291 21187.62 110.44 42893.06 47840.69 2015-10-18 22:32:45.000 291 21187.62 110.45 42893.03 47840.66 2015-10-18 22:32:46.000 291 21187.56 110.44 42893.07 47840.68 2015-10-18 22:32:47.000 291 21187.54 110.44 42893.02 47840.64 2015-10-18 22:32:48.000 291 21187.52 110.47 42893.00 47840.63 2015-10-18 22:32:49.000 291 21187.51 110.47 42892.99 47840.63 2015-10-18 22:32:50.000 291 21187.47 110.47 42893.00 47840.62 2015-10-18 22:32:51.000 291 21187.47 110.47 42893.01 47840.58 2015-10-18 22:32:52.000 291 21187.46 110.44 42893.01 47840.58 2015-10-18 22:32:53.000 291 21187.49 110.41 42893.00 47840.58 2015-10-18 22:32:54.000 291 21187.49 110.41 42893.02 47840.59 2015-10-18 22:32:55.000 291 21187.49 110.43 42892.99 47840.59 2015-10-18 22:32:56.000 291 21187.48 110.44 42892.98 47840.59 2015-10-18 22:32:57.000 291 21187.50 110.46 42892.98 47840.56 2015-10-18 22:32:58.000 291 21187.53 110.45 42892.96 47840.59 2015-10-18 22:32:59.000 291 21187.49 110.43 42892.98 47840.58 2015-10-18 22:33:00.000 291 21187.48 110.45 42893.00 47840.57 2015-10-18 22:33:01.000 291 21187.46 110.49 42892.97 47840.55 2015-10-18 22:33:02.000 291 21187.44 110.52 42892.92 47840.53 2015-10-18 22:33:03.000 291 21187.43 110.54 42892.88 47840.50 2015-10-18 22:33:04.000 291 21187.45 110.51 42892.91 47840.50 2015-10-18 22:33:05.000 291 21187.47 110.50 42892.95 47840.48 2015-10-18 22:33:06.000 291 21187.51 110.46 42892.94 47840.48 2015-10-18 22:33:07.000 291 21187.52 110.43 42892.93 47840.50 2015-10-18 22:33:08.000 291 21187.60 110.41 42892.93 47840.53 2015-10-18 22:33:09.000 291 21187.61 110.39 42892.93 47840.54 2015-10-18 22:33:10.000 291 21187.63 110.36 42892.96 47840.60 2015-10-18 22:33:11.000 291 21187.64 110.37 42892.97 47840.60 2015-10-18 22:33:12.000 291 21187.62 110.38 42892.99 47840.62 2015-10-18 22:33:13.000 291 21187.62 110.38 42892.98 47840.65 2015-10-18 22:33:14.000 291 21187.64 110.37 42892.99 47840.62 2015-10-18 22:33:15.000 291 21187.67 110.39 42892.99 47840.63 2015-10-18 22:33:16.000 291 21187.69 110.38 42892.97 47840.63 2015-10-18 22:33:17.000 291 21187.65 110.39 42892.95 47840.63 2015-10-18 22:33:18.000 291 21187.67 110.41 42892.95 47840.63 2015-10-18 22:33:19.000 291 21187.68 110.42 42892.94 47840.62 2015-10-18 22:33:20.000 291 21187.70 110.42 42892.93 47840.62 2015-10-18 22:33:21.000 291 21187.71 110.41 42892.95 47840.61 2015-10-18 22:33:22.000 291 21187.72 110.40 42892.95 47840.62 2015-10-18 22:33:23.000 291 21187.72 110.37 42892.92 47840.62 2015-10-18 22:33:24.000 291 21187.72 110.35 42892.93 47840.62 2015-10-18 22:33:25.000 291 21187.73 110.32 42892.94 47840.64 2015-10-18 22:33:26.000 291 21187.75 110.32 42892.94 47840.65 2015-10-18 22:33:27.000 291 21187.75 110.33 42892.95 47840.64 2015-10-18 22:33:28.000 291 21187.77 110.30 42892.97 47840.66 2015-10-18 22:33:29.000 291 21187.77 110.26 42892.98 47840.66 2015-10-18 22:33:30.000 291 21187.76 110.25 42893.00 47840.68 2015-10-18 22:33:31.000 291 21187.74 110.25 42893.01 47840.69 2015-10-18 22:33:32.000 291 21187.77 110.23 42892.98 47840.70 2015-10-18 22:33:33.000 291 21187.80 110.20 42892.96 47840.70 2015-10-18 22:33:34.000 291 21187.80 110.18 42892.97 47840.69 2015-10-18 22:33:35.000 291 21187.77 110.16 42892.99 47840.72 2015-10-18 22:33:36.000 291 21187.77 110.14 42893.03 47840.72 2015-10-18 22:33:37.000 291 21187.78 110.13 42893.03 47840.73 2015-10-18 22:33:38.000 291 21187.77 110.12 42893.04 47840.75 2015-10-18 22:33:39.000 291 21187.75 110.13 42893.06 47840.77 2015-10-18 22:33:40.000 291 21187.76 110.11 42893.08 47840.77 2015-10-18 22:33:41.000 291 21187.75 110.10 42893.08 47840.74 2015-10-18 22:33:42.000 291 21187.75 110.08 42893.07 47840.77 2015-10-18 22:33:43.000 291 21187.74 110.08 42893.07 47840.76 2015-10-18 22:33:44.000 291 21187.74 110.10 42893.05 47840.75 2015-10-18 22:33:45.000 291 21187.76 110.10 42893.05 47840.77 2015-10-18 22:33:46.000 291 21187.72 110.11 42893.08 47840.75 2015-10-18 22:33:47.000 291 21187.72 110.09 42893.07 47840.75 2015-10-18 22:33:48.000 291 21187.72 110.09 42893.06 47840.74 2015-10-18 22:33:49.000 291 21187.67 110.11 42893.04 47840.73 2015-10-18 22:33:50.000 291 21187.67 110.11 42893.00 47840.70 2015-10-18 22:33:51.000 291 21187.69 110.08 42893.00 47840.68 2015-10-18 22:33:52.000 291 21187.67 110.08 42892.99 47840.69 2015-10-18 22:33:53.000 291 21187.69 110.05 42892.99 47840.68 2015-10-18 22:33:54.000 291 21187.72 110.05 42893.00 47840.69 2015-10-18 22:33:55.000 291 21187.73 110.04 42892.97 47840.72 2015-10-18 22:33:56.000 291 21187.72 110.04 42892.95 47840.68 2015-10-18 22:33:57.000 291 21187.69 110.07 42892.99 47840.70 2015-10-18 22:33:58.000 291 21187.66 110.08 42892.99 47840.68 2015-10-18 22:33:59.000 291 21187.67 110.08 42892.98 47840.67 2015-10-18 22:34:00.000 291 21187.67 110.10 42893.00 47840.65 2015-10-18 22:34:01.000 291 21187.67 110.13 42892.98 47840.66 2015-10-18 22:34:02.000 291 21187.69 110.13 42892.98 47840.67 2015-10-18 22:34:03.000 291 21187.67 110.11 42892.96 47840.66 2015-10-18 22:34:04.000 291 21187.69 110.10 42892.97 47840.65 2015-10-18 22:34:05.000 291 21187.70 110.12 42892.92 47840.64 2015-10-18 22:34:06.000 291 21187.70 110.13 42892.92 47840.64 2015-10-18 22:34:07.000 291 21187.69 110.09 42892.94 47840.61 2015-10-18 22:34:08.000 291 21187.69 110.05 42892.95 47840.62 2015-10-18 22:34:09.000 291 21187.70 110.07 42892.97 47840.65 2015-10-18 22:34:10.000 291 21187.68 110.08 42892.96 47840.66 2015-10-18 22:34:11.000 291 21187.66 110.09 42892.95 47840.64 2015-10-18 22:34:12.000 291 21187.66 110.09 42892.95 47840.64 2015-10-18 22:34:13.000 291 21187.69 110.10 42892.95 47840.64 2015-10-18 22:34:14.000 291 21187.68 110.11 42892.95 47840.66 2015-10-18 22:34:15.000 291 21187.68 110.12 42892.97 47840.65 2015-10-18 22:34:16.000 291 21187.69 110.14 42892.95 47840.64 2015-10-18 22:34:17.000 291 21187.69 110.14 42892.99 47840.65 2015-10-18 22:34:18.000 291 21187.70 110.12 42892.99 47840.62 2015-10-18 22:34:19.000 291 21187.68 110.10 42892.98 47840.65 2015-10-18 22:34:20.000 291 21187.68 110.12 42892.97 47840.67 2015-10-18 22:34:21.000 291 21187.69 110.12 42892.98 47840.65 2015-10-18 22:34:22.000 291 21187.68 110.14 42892.99 47840.65 2015-10-18 22:34:23.000 291 21187.68 110.17 42892.98 47840.65 2015-10-18 22:34:24.000 291 21187.68 110.18 42892.94 47840.63 2015-10-18 22:34:25.000 291 21187.66 110.18 42892.96 47840.62 2015-10-18 22:34:26.000 291 21187.68 110.17 42892.96 47840.61 2015-10-18 22:34:27.000 291 21187.69 110.18 42892.95 47840.63 2015-10-18 22:34:28.000 291 21187.69 110.16 42892.94 47840.61 2015-10-18 22:34:29.000 291 21187.69 110.14 42892.98 47840.60 2015-10-18 22:34:30.000 291 21187.67 110.14 42892.97 47840.61 2015-10-18 22:34:31.000 291 21187.65 110.14 42892.94 47840.61 2015-10-18 22:34:32.000 291 21187.63 110.15 42892.93 47840.58 2015-10-18 22:34:33.000 291 21187.64 110.16 42892.93 47840.59 2015-10-18 22:34:34.000 291 21187.67 110.16 42892.89 47840.55 2015-10-18 22:34:35.000 291 21187.64 110.15 42892.89 47840.54 2015-10-18 22:34:36.000 291 21187.60 110.17 42892.88 47840.54 2015-10-18 22:34:37.000 291 21187.60 110.17 42892.85 47840.51 2015-10-18 22:34:38.000 291 21187.60 110.18 42892.86 47840.52 2015-10-18 22:34:39.000 291 21187.59 110.16 42892.86 47840.53 2015-10-18 22:34:40.000 291 21187.56 110.16 42892.86 47840.51 2015-10-18 22:34:41.000 291 21187.57 110.16 42892.88 47840.50 2015-10-18 22:34:42.000 291 21187.56 110.16 42892.87 47840.50 2015-10-18 22:34:43.000 291 21187.57 110.16 42892.85 47840.49 2015-10-18 22:34:44.000 291 21187.56 110.16 42892.86 47840.50 2015-10-18 22:34:45.000 291 21187.55 110.17 42892.86 47840.49 2015-10-18 22:34:46.000 291 21187.54 110.19 42892.86 47840.48 2015-10-18 22:34:47.000 291 21187.52 110.18 42892.86 47840.46 2015-10-18 22:34:48.000 291 21187.50 110.18 42892.85 47840.48 2015-10-18 22:34:49.000 291 21187.50 110.21 42892.85 47840.46 2015-10-18 22:34:50.000 291 21187.50 110.24 42892.82 47840.46 2015-10-18 22:34:51.000 291 21187.48 110.23 42892.82 47840.42 2015-10-18 22:34:52.000 291 21187.46 110.24 42892.81 47840.40 2015-10-18 22:34:53.000 291 21187.44 110.25 42892.80 47840.37 2015-10-18 22:34:54.000 291 21187.48 110.27 42892.78 47840.38 2015-10-18 22:34:55.000 291 21187.47 110.26 42892.76 47840.35 2015-10-18 22:34:56.000 291 21187.49 110.27 42892.73 47840.36 2015-10-18 22:34:57.000 291 21187.49 110.27 42892.71 47840.35 2015-10-18 22:34:58.000 291 21187.51 110.26 42892.72 47840.34 2015-10-18 22:34:59.000 291 21187.51 110.27 42892.74 47840.33 2015-10-18 22:35:00.000 291 21187.54 110.25 42892.73 47840.34 2015-10-18 22:35:01.000 291 21187.54 110.26 42892.72 47840.34 2015-10-18 22:35:02.000 291 21187.55 110.27 42892.69 47840.33 2015-10-18 22:35:03.000 291 21187.56 110.24 42892.70 47840.34 2015-10-18 22:35:04.000 291 21187.55 110.21 42892.71 47840.34 2015-10-18 22:35:05.000 291 21187.57 110.20 42892.73 47840.38 2015-10-18 22:35:06.000 291 21187.55 110.16 42892.74 47840.39 2015-10-18 22:35:07.000 291 21187.56 110.17 42892.77 47840.41 2015-10-18 22:35:08.000 291 21187.58 110.16 42892.78 47840.41 2015-10-18 22:35:09.000 291 21187.60 110.17 42892.78 47840.45 2015-10-18 22:35:10.000 291 21187.59 110.19 42892.79 47840.43 2015-10-18 22:35:11.000 291 21187.60 110.20 42892.78 47840.45 2015-10-18 22:35:12.000 291 21187.62 110.18 42892.81 47840.44 2015-10-18 22:35:13.000 291 21187.62 110.16 42892.79 47840.46 2015-10-18 22:35:14.000 291 21187.61 110.14 42892.79 47840.46 2015-10-18 22:35:15.000 291 21187.63 110.14 42892.80 47840.45 2015-10-18 22:35:16.000 291 21187.64 110.17 42892.80 47840.48 2015-10-18 22:35:17.000 291 21187.63 110.19 42892.80 47840.47 2015-10-18 22:35:18.000 291 21187.67 110.19 42892.77 47840.49 2015-10-18 22:35:19.000 291 21187.65 110.21 42892.79 47840.49 2015-10-18 22:35:20.000 291 21187.66 110.22 42892.78 47840.49 2015-10-18 22:35:21.000 291 21187.68 110.20 42892.77 47840.49 2015-10-18 22:35:22.000 291 21187.68 110.19 42892.80 47840.49 2015-10-18 22:35:23.000 291 21187.65 110.20 42892.80 47840.50 2015-10-18 22:35:24.000 291 21187.64 110.16 42892.80 47840.49 2015-10-18 22:35:25.000 291 21187.62 110.13 42892.79 47840.47 2015-10-18 22:35:26.000 291 21187.58 110.09 42892.79 47840.46 2015-10-18 22:35:27.000 291 21187.56 110.07 42892.81 47840.44 2015-10-18 22:35:28.000 291 21187.55 110.06 42892.80 47840.43 2015-10-18 22:35:29.000 291 21187.52 110.04 42892.78 47840.40 2015-10-18 22:35:30.000 291 21187.51 110.07 42892.76 47840.40 2015-10-18 22:35:31.000 291 21187.50 110.10 42892.79 47840.35 2015-10-18 22:35:32.000 291 21187.49 110.10 42892.75 47840.36 2015-10-18 22:35:33.000 291 21187.47 110.11 42892.73 47840.31 2015-10-18 22:35:34.000 291 21187.46 110.14 42892.71 47840.32 2015-10-18 22:35:35.000 291 21187.47 110.18 42892.71 47840.29 2015-10-18 22:35:36.000 291 21187.46 110.19 42892.69 47840.30 2015-10-18 22:35:37.000 291 21187.46 110.17 42892.67 47840.25 2015-10-18 22:35:38.000 291 21187.49 110.18 42892.64 47840.25 2015-10-18 22:35:39.000 291 21187.48 110.17 42892.64 47840.23 2015-10-18 22:35:40.000 291 21187.43 110.18 42892.67 47840.25 2015-10-18 22:35:41.000 291 21187.42 110.18 42892.68 47840.24 2015-10-18 22:35:42.000 291 21187.43 110.18 42892.66 47840.22 2015-10-18 22:35:43.000 291 21187.45 110.18 42892.64 47840.23 2015-10-18 22:35:44.000 291 21187.44 110.17 42892.64 47840.22 2015-10-18 22:35:45.000 291 21187.44 110.18 42892.66 47840.24 2015-10-18 22:35:46.000 291 21187.47 110.17 42892.65 47840.23 2015-10-18 22:35:47.000 291 21187.45 110.18 42892.65 47840.25 2015-10-18 22:35:48.000 291 21187.46 110.18 42892.64 47840.25 2015-10-18 22:35:49.000 291 21187.44 110.17 42892.62 47840.24 2015-10-18 22:35:50.000 291 21187.44 110.17 42892.63 47840.26 2015-10-18 22:35:51.000 291 21187.45 110.18 42892.67 47840.28 2015-10-18 22:35:52.000 291 21187.49 110.19 42892.66 47840.27 2015-10-18 22:35:53.000 291 21187.45 110.18 42892.67 47840.25 2015-10-18 22:35:54.000 291 21187.44 110.18 42892.65 47840.26 2015-10-18 22:35:55.000 291 21187.45 110.18 42892.64 47840.27 2015-10-18 22:35:56.000 291 21187.50 110.17 42892.65 47840.25 2015-10-18 22:35:57.000 291 21187.57 110.11 42892.69 47840.31 2015-10-18 22:35:58.000 291 21187.64 110.08 42892.73 47840.35 2015-10-18 22:35:59.000 291 21187.68 110.06 42892.74 47840.38 2015-10-18 22:36:00.000 291 21187.72 110.04 42892.76 47840.45 2015-10-18 22:36:01.000 291 21187.75 110.06 42892.76 47840.48 2015-10-18 22:36:02.000 291 21187.77 110.11 42892.76 47840.51 2015-10-18 22:36:03.000 291 21187.79 110.11 42892.80 47840.52 2015-10-18 22:36:04.000 291 21187.82 110.10 42892.82 47840.53 2015-10-18 22:36:05.000 291 21187.89 110.15 42892.84 47840.56 2015-10-18 22:36:06.000 291 21187.89 110.19 42892.84 47840.59 2015-10-18 22:36:07.000 291 21187.87 110.20 42892.88 47840.61 2015-10-18 22:36:08.000 291 21187.86 110.21 42892.86 47840.62 2015-10-18 22:36:09.000 291 21187.87 110.24 42892.87 47840.65 2015-10-18 22:36:10.000 291 21187.89 110.26 42892.83 47840.61 2015-10-18 22:36:11.000 291 21187.89 110.27 42892.86 47840.65 2015-10-18 22:36:12.000 291 21187.90 110.26 42892.87 47840.64 2015-10-18 22:36:13.000 291 21187.88 110.27 42892.85 47840.64 2015-10-18 22:36:14.000 291 21187.89 110.28 42892.82 47840.64 2015-10-18 22:36:15.000 291 21187.89 110.27 42892.84 47840.65 2015-10-18 22:36:16.000 291 21187.88 110.28 42892.86 47840.64 2015-10-18 22:36:17.000 291 21187.90 110.29 42892.84 47840.67 2015-10-18 22:36:18.000 291 21187.92 110.29 42892.84 47840.64 2015-10-18 22:36:19.000 291 21187.94 110.28 42892.85 47840.65 2015-10-18 22:36:20.000 291 21187.96 110.26 42892.85 47840.67 2015-10-18 22:36:21.000 291 21187.97 110.26 42892.88 47840.67 2015-10-18 22:36:22.000 291 21187.98 110.24 42892.90 47840.69 2015-10-18 22:36:23.000 291 21187.98 110.25 42892.91 47840.69 2015-10-18 22:36:24.000 291 21187.98 110.27 42892.92 47840.72 2015-10-18 22:36:25.000 291 21188.00 110.29 42892.88 47840.71 2015-10-18 22:36:26.000 291 21188.00 110.29 42892.89 47840.71 2015-10-18 22:36:27.000 291 21188.00 110.28 42892.93 47840.73 2015-10-18 22:36:28.000 291 21188.00 110.27 42892.92 47840.74 2015-10-18 22:36:29.000 291 21187.98 110.28 42892.91 47840.73 2015-10-18 22:36:30.000 291 21187.96 110.27 42892.89 47840.74 2015-10-18 22:36:31.000 291 21187.97 110.28 42892.89 47840.72 2015-10-18 22:36:32.000 291 21187.98 110.29 42892.92 47840.72 2015-10-18 22:36:33.000 291 21187.96 110.33 42892.90 47840.70 2015-10-18 22:36:34.000 291 21187.95 110.32 42892.89 47840.72 2015-10-18 22:36:35.000 291 21187.93 110.34 42892.90 47840.73 2015-10-18 22:36:36.000 291 21187.95 110.35 42892.87 47840.70 2015-10-18 22:36:37.000 291 21187.94 110.34 42892.87 47840.68 2015-10-18 22:36:38.000 291 21187.92 110.33 42892.87 47840.70 2015-10-18 22:36:39.000 291 21187.92 110.32 42892.88 47840.68 2015-10-18 22:36:40.000 291 21187.91 110.32 42892.89 47840.69 2015-10-18 22:36:41.000 291 21187.91 110.35 42892.86 47840.64 2015-10-18 22:36:42.000 291 21187.91 110.36 42892.89 47840.65 2015-10-18 22:36:43.000 291 21187.87 110.36 42892.86 47840.63 2015-10-18 22:36:44.000 291 21187.87 110.33 42892.85 47840.63 2015-10-18 22:36:45.000 291 21187.84 110.31 42892.88 47840.63 2015-10-18 22:36:46.000 291 21187.86 110.30 42892.89 47840.63 2015-10-18 22:36:47.000 291 21187.90 110.32 42892.87 47840.64 2015-10-18 22:36:48.000 291 21187.88 110.31 42892.85 47840.62 2015-10-18 22:36:49.000 291 21187.86 110.31 42892.85 47840.63 2015-10-18 22:36:50.000 291 21187.85 110.32 42892.85 47840.64 2015-10-18 22:36:51.000 291 21187.84 110.31 42892.87 47840.63 2015-10-18 22:36:52.000 291 21187.85 110.33 42892.85 47840.63 2015-10-18 22:36:53.000 291 21187.88 110.32 42892.87 47840.66 2015-10-18 22:36:54.000 291 21187.86 110.31 42892.90 47840.64 2015-10-18 22:36:55.000 291 21187.85 110.32 42892.89 47840.65 2015-10-18 22:36:56.000 291 21187.84 110.30 42892.91 47840.66 2015-10-18 22:36:57.000 291 21187.82 110.30 42892.91 47840.67 2015-10-18 22:36:58.000 291 21187.82 110.30 42892.91 47840.65 2015-10-18 22:36:59.000 291 21187.82 110.34 42892.89 47840.66 2015-10-18 22:37:00.000 291 21187.85 110.34 42892.87 47840.64 2015-10-18 22:37:01.000 291 21187.84 110.36 42892.89 47840.64 2015-10-18 22:37:02.000 291 21187.84 110.38 42892.88 47840.64 2015-10-18 22:37:03.000 291 21187.82 110.37 42892.87 47840.64 2015-10-18 22:37:04.000 291 21187.79 110.39 42892.87 47840.60 2015-10-18 22:37:05.000 291 21187.81 110.40 42892.85 47840.61 2015-10-18 22:37:06.000 291 21187.80 110.39 42892.84 47840.61 2015-10-18 22:37:07.000 291 21187.80 110.36 42892.90 47840.61 2015-10-18 22:37:08.000 291 21187.82 110.36 42892.86 47840.61 2015-10-18 22:37:09.000 291 21187.82 110.37 42892.86 47840.63 2015-10-18 22:37:10.000 291 21187.79 110.38 42892.86 47840.61 2015-10-18 22:37:11.000 291 21187.79 110.40 42892.90 47840.63 2015-10-18 22:37:12.000 291 21187.80 110.42 42892.89 47840.63 2015-10-18 22:37:13.000 291 21187.81 110.42 42892.86 47840.65 2015-10-18 22:37:14.000 291 21187.79 110.46 42892.85 47840.61 2015-10-18 22:37:15.000 291 21187.77 110.48 42892.85 47840.61 2015-10-18 22:37:16.000 291 21187.76 110.48 42892.84 47840.61 2015-10-18 22:37:17.000 291 21187.76 110.51 42892.85 47840.60 2015-10-18 22:37:18.000 291 21187.76 110.52 42892.86 47840.58 2015-10-18 22:37:19.000 291 21187.77 110.54 42892.82 47840.60 2015-10-18 22:37:20.000 291 21187.77 110.54 42892.80 47840.58 2015-10-18 22:37:21.000 291 21187.77 110.54 42892.79 47840.57 2015-10-18 22:37:22.000 291 21187.77 110.56 42892.82 47840.59 2015-10-18 22:37:23.000 291 21187.78 110.59 42892.79 47840.55 2015-10-18 22:37:24.000 291 21187.81 110.58 42892.80 47840.56 2015-10-18 22:37:25.000 291 21187.82 110.60 42892.79 47840.56 2015-10-18 22:37:26.000 291 21187.82 110.61 42892.79 47840.59 2015-10-18 22:37:27.000 291 21187.88 110.61 42892.75 47840.56 2015-10-18 22:37:28.000 291 21187.90 110.64 42892.77 47840.59 2015-10-18 22:37:29.000 291 21187.90 110.67 42892.79 47840.62 2015-10-18 22:37:30.000 291 21187.93 110.66 42892.79 47840.58 2015-10-18 22:37:31.000 291 21187.92 110.67 42892.78 47840.61 2015-10-18 22:37:32.000 291 21187.91 110.67 42892.80 47840.61 2015-10-18 22:37:33.000 291 21187.91 110.70 42892.80 47840.61 2015-10-18 22:37:34.000 291 21187.88 110.69 42892.77 47840.58 2015-10-18 22:37:35.000 291 21187.88 110.70 42892.76 47840.61 2015-10-18 22:37:36.000 291 21187.88 110.71 42892.77 47840.59 2015-10-18 22:37:37.000 291 21187.90 110.67 42892.79 47840.59 2015-10-18 22:37:38.000 291 21187.87 110.69 42892.75 47840.59 2015-10-18 22:37:39.000 291 21187.87 110.69 42892.78 47840.57 2015-10-18 22:37:40.000 291 21187.91 110.68 42892.78 47840.57 2015-10-18 22:37:41.000 291 21187.88 110.67 42892.76 47840.59 2015-10-18 22:37:42.000 291 21187.88 110.67 42892.80 47840.58 2015-10-18 22:37:43.000 291 21187.87 110.63 42892.79 47840.59 2015-10-18 22:37:44.000 291 21187.86 110.63 42892.81 47840.58 2015-10-18 22:37:45.000 291 21187.87 110.62 42892.79 47840.56 2015-10-18 22:37:46.000 291 21187.93 110.59 42892.79 47840.57 2015-10-18 22:37:47.000 291 21187.98 110.58 42892.83 47840.59 2015-10-18 22:37:48.000 291 21188.02 110.56 42892.83 47840.62 2015-10-18 22:37:49.000 291 21188.05 110.53 42892.88 47840.69 2015-10-18 22:37:50.000 291 21188.05 110.52 42892.88 47840.70 2015-10-18 22:37:51.000 291 21188.08 110.52 42892.87 47840.73 2015-10-18 22:37:52.000 291 21188.04 110.54 42892.89 47840.75 2015-10-18 22:37:53.000 291 21188.04 110.52 42892.88 47840.76 2015-10-18 22:37:54.000 291 21188.04 110.56 42892.90 47840.76 2015-10-18 22:37:55.000 291 21188.05 110.63 42892.89 47840.75 2015-10-18 22:37:56.000 291 21188.06 110.71 42892.86 47840.74 2015-10-18 22:37:57.000 291 21188.04 110.73 42892.85 47840.74 2015-10-18 22:37:58.000 291 21188.08 110.76 42892.79 47840.69 2015-10-18 22:37:59.000 291 21188.09 110.75 42892.77 47840.66 2015-10-18 22:38:00.000 291 21188.13 110.73 42892.77 47840.66 2015-10-18 22:38:01.000 291 21188.15 110.70 42892.76 47840.68 2015-10-18 22:38:02.000 291 21188.14 110.67 42892.78 47840.67 2015-10-18 22:38:03.000 291 21188.16 110.67 42892.79 47840.70 2015-10-18 22:38:04.000 291 21188.18 110.65 42892.82 47840.71 2015-10-18 22:38:05.000 291 21188.18 110.61 42892.83 47840.72 2015-10-18 22:38:06.000 291 21188.16 110.58 42892.84 47840.72 2015-10-18 22:38:07.000 291 21188.14 110.56 42892.88 47840.74 2015-10-18 22:38:08.000 291 21188.12 110.53 42892.90 47840.76 2015-10-18 22:38:09.000 291 21188.10 110.54 42892.91 47840.75 2015-10-18 22:38:10.000 291 21188.12 110.54 42892.89 47840.77 2015-10-18 22:38:11.000 291 21188.14 110.54 42892.89 47840.76 2015-10-18 22:38:12.000 291 21188.14 110.57 42892.89 47840.79 2015-10-18 22:38:13.000 291 21188.13 110.58 42892.87 47840.79 2015-10-18 22:38:14.000 291 21188.14 110.57 42892.89 47840.79 2015-10-18 22:38:15.000 291 21188.14 110.57 42892.89 47840.79 2015-10-18 22:38:16.000 291 21188.15 110.57 42892.89 47840.78 2015-10-18 22:38:17.000 291 21188.14 110.56 42892.87 47840.77 2015-10-18 22:38:18.000 291 21188.13 110.54 42892.87 47840.79 2015-10-18 22:38:19.000 291 21188.14 110.53 42892.87 47840.78 2015-10-18 22:38:20.000 291 21188.14 110.55 42892.88 47840.79 2015-10-18 22:38:21.000 291 21188.14 110.54 42892.89 47840.78 2015-10-18 22:38:22.000 291 21188.13 110.50 42892.88 47840.78 2015-10-18 22:38:23.000 291 21188.13 110.50 42892.90 47840.79 2015-10-18 22:38:24.000 291 21188.13 110.52 42892.92 47840.80 2015-10-18 22:38:25.000 291 21188.13 110.52 42892.91 47840.77 2015-10-18 22:38:26.000 291 21188.12 110.52 42892.90 47840.79 2015-10-18 22:38:27.000 291 21188.09 110.55 42892.89 47840.80 2015-10-18 22:38:28.000 291 21188.05 110.59 42892.85 47840.76 2015-10-18 22:38:29.000 291 21188.05 110.60 42892.86 47840.75 2015-10-18 22:38:30.000 291 21188.03 110.61 42892.84 47840.74 2015-10-18 22:38:31.000 291 21188.00 110.62 42892.82 47840.69 2015-10-18 22:38:32.000 291 21187.99 110.63 42892.81 47840.66 2015-10-18 22:38:33.000 291 21187.97 110.66 42892.78 47840.65 2015-10-18 22:38:34.000 291 21187.93 110.66 42892.79 47840.64 2015-10-18 22:38:35.000 291 21187.95 110.65 42892.81 47840.62 2015-10-18 22:38:36.000 291 21187.98 110.60 42892.77 47840.62 2015-10-18 22:38:37.000 291 21187.97 110.60 42892.79 47840.60 2015-10-18 22:38:38.000 291 21187.94 110.60 42892.80 47840.60 2015-10-18 22:38:39.000 291 21187.95 110.56 42892.81 47840.60 2015-10-18 22:38:40.000 291 21188.00 110.52 42892.83 47840.65 2015-10-18 22:38:41.000 291 21188.04 110.51 42892.85 47840.68 2015-10-18 22:38:42.000 291 21188.04 110.50 42892.87 47840.70 2015-10-18 22:38:43.000 291 21188.05 110.49 42892.91 47840.72 2015-10-18 22:38:44.000 291 21188.08 110.50 42892.93 47840.73 2015-10-18 22:38:45.000 291 21188.09 110.51 42892.91 47840.74 2015-10-18 22:38:46.000 291 21188.08 110.50 42892.91 47840.77 2015-10-18 22:38:47.000 291 21188.07 110.50 42892.90 47840.76 2015-10-18 22:38:48.000 291 21188.09 110.52 42892.91 47840.77 2015-10-18 22:38:49.000 291 21188.11 110.49 42892.90 47840.75 2015-10-18 22:38:50.000 291 21188.08 110.49 42892.92 47840.75 2015-10-18 22:38:51.000 291 21188.08 110.52 42892.90 47840.74 2015-10-18 22:38:52.000 291 21188.06 110.51 42892.90 47840.76 2015-10-18 22:38:53.000 291 21188.06 110.49 42892.91 47840.75 2015-10-18 22:38:54.000 291 21188.05 110.51 42892.87 47840.73 2015-10-18 22:38:55.000 291 21188.03 110.51 42892.87 47840.73 2015-10-18 22:38:56.000 291 21188.05 110.51 42892.90 47840.72 2015-10-18 22:38:57.000 291 21188.04 110.49 42892.90 47840.74 2015-10-18 22:38:58.000 291 21188.02 110.49 42892.90 47840.70 2015-10-18 22:38:59.000 291 21188.04 110.48 42892.91 47840.72 2015-10-18 22:39:00.000 291 21188.00 110.50 42892.90 47840.74 2015-10-18 22:39:01.000 291 21188.01 110.51 42892.89 47840.72 2015-10-18 22:39:02.000 291 21188.00 110.51 42892.89 47840.73 2015-10-18 22:39:03.000 291 21187.99 110.52 42892.88 47840.71 2015-10-18 22:39:04.000 291 21187.99 110.55 42892.86 47840.71 2015-10-18 22:39:05.000 291 21187.99 110.56 42892.85 47840.67 2015-10-18 22:39:06.000 291 21187.96 110.56 42892.84 47840.64 2015-10-18 22:39:07.000 291 21187.95 110.58 42892.81 47840.62 2015-10-18 22:39:08.000 291 21187.94 110.58 42892.81 47840.63 2015-10-18 22:39:09.000 291 21187.96 110.59 42892.81 47840.61 2015-10-18 22:39:10.000 291 21187.95 110.58 42892.80 47840.59 2015-10-18 22:39:11.000 291 21187.94 110.58 42892.78 47840.58 2015-10-18 22:39:12.000 291 21187.93 110.57 42892.78 47840.59 2015-10-18 22:39:13.000 291 21187.95 110.56 42892.79 47840.59 2015-10-18 22:39:14.000 291 21187.97 110.56 42892.77 47840.60 2015-10-18 22:39:15.000 291 21188.00 110.53 42892.76 47840.58 2015-10-18 22:39:16.000 291 21188.00 110.52 42892.78 47840.61 2015-10-18 22:39:17.000 291 21187.99 110.53 42892.78 47840.61 2015-10-18 22:39:18.000 291 21188.00 110.53 42892.78 47840.63 2015-10-18 22:39:19.000 291 21187.99 110.54 42892.78 47840.64 2015-10-18 22:39:20.000 291 21188.00 110.57 42892.76 47840.62 2015-10-18 22:39:21.000 291 21188.02 110.57 42892.76 47840.64 2015-10-18 22:39:22.000 291 21188.03 110.56 42892.78 47840.62 2015-10-18 22:39:23.000 291 21188.05 110.56 42892.80 47840.66 2015-10-18 22:39:24.000 291 21188.06 110.58 42892.79 47840.66 2015-10-18 22:39:25.000 291 21188.07 110.59 42892.78 47840.63 2015-10-18 22:39:26.000 291 21188.07 110.59 42892.80 47840.64 2015-10-18 22:39:27.000 291 21188.08 110.57 42892.84 47840.63 2015-10-18 22:39:28.000 291 21188.09 110.60 42892.84 47840.68 2015-10-18 22:39:29.000 291 21188.09 110.61 42892.81 47840.68 2015-10-18 22:39:30.000 291 21188.09 110.61 42892.81 47840.68 2015-10-18 22:39:31.000 291 21188.10 110.62 42892.79 47840.67 2015-10-18 22:39:32.000 291 21188.08 110.62 42892.81 47840.68 2015-10-18 22:39:33.000 291 21188.08 110.66 42892.78 47840.68 2015-10-18 22:39:34.000 291 21188.05 110.68 42892.77 47840.66 2015-10-18 22:39:35.000 291 21188.04 110.73 42892.79 47840.64 2015-10-18 22:39:36.000 291 21188.02 110.76 42892.75 47840.64 2015-10-18 22:39:37.000 291 21187.94 110.77 42892.75 47840.59 2015-10-18 22:39:38.000 291 21187.93 110.78 42892.73 47840.59 2015-10-18 22:39:39.000 291 21187.95 110.77 42892.71 47840.57 2015-10-18 22:39:40.000 291 21187.99 110.70 42892.74 47840.56 2015-10-18 22:39:41.000 291 21188.00 110.67 42892.76 47840.60 2015-10-18 22:39:42.000 291 21188.01 110.65 42892.81 47840.63 2015-10-18 22:39:43.000 291 21188.01 110.65 42892.82 47840.66 2015-10-18 22:39:44.000 291 21188.04 110.65 42892.85 47840.70 2015-10-18 22:39:45.000 291 21188.05 110.66 42892.83 47840.71 2015-10-18 22:39:46.000 291 21188.09 110.65 42892.87 47840.71 2015-10-18 22:39:47.000 291 21188.09 110.66 42892.87 47840.74 2015-10-18 22:39:48.000 291 21188.07 110.67 42892.84 47840.71 2015-10-18 22:39:49.000 291 21188.12 110.67 42892.86 47840.75 2015-10-18 22:39:50.000 291 21188.14 110.67 42892.84 47840.73 2015-10-18 22:39:51.000 291 21188.12 110.68 42892.81 47840.73 2015-10-18 22:39:52.000 291 21188.10 110.68 42892.83 47840.74 2015-10-18 22:39:53.000 291 21188.08 110.67 42892.86 47840.75 2015-10-18 22:39:54.000 291 21188.11 110.67 42892.88 47840.74 2015-10-18 22:39:55.000 291 21188.10 110.67 42892.89 47840.73 2015-10-18 22:39:56.000 291 21188.09 110.69 42892.85 47840.73 2015-10-18 22:39:57.000 291 21188.09 110.70 42892.87 47840.75 2015-10-18 22:39:58.000 291 21188.11 110.67 42892.90 47840.74 2015-10-18 22:39:59.000 291 21188.10 110.68 42892.89 47840.73 2015-10-18 22:40:00.000 291 21188.11 110.66 42892.88 47840.76 2015-10-18 22:40:01.000 291 21188.10 110.65 42892.88 47840.75 2015-10-18 22:40:02.000 291 21188.10 110.64 42892.90 47840.76 2015-10-18 22:40:03.000 291 21188.10 110.64 42892.89 47840.76 2015-10-18 22:40:04.000 291 21188.07 110.63 42892.90 47840.76 2015-10-18 22:40:05.000 291 21188.09 110.61 42892.90 47840.76 2015-10-18 22:40:06.000 291 21188.09 110.63 42892.89 47840.76 2015-10-18 22:40:07.000 291 21188.09 110.65 42892.90 47840.77 2015-10-18 22:40:08.000 291 21188.08 110.63 42892.91 47840.76 2015-10-18 22:40:09.000 291 21188.01 110.61 42892.90 47840.76 2015-10-18 22:40:10.000 291 21187.96 110.59 42892.86 47840.74 2015-10-18 22:40:11.000 291 21187.95 110.57 42892.85 47840.71 2015-10-18 22:40:12.000 291 21187.93 110.53 42892.83 47840.69 2015-10-18 22:40:13.000 291 21187.90 110.54 42892.83 47840.65 2015-10-18 22:40:14.000 291 21187.91 110.52 42892.85 47840.64 2015-10-18 22:40:15.000 291 21187.90 110.52 42892.87 47840.65 2015-10-18 22:40:16.000 291 21187.91 110.50 42892.83 47840.60 2015-10-18 22:40:17.000 291 21187.89 110.52 42892.82 47840.59 2015-10-18 22:40:18.000 291 21187.89 110.53 42892.81 47840.59 2015-10-18 22:40:19.000 291 21187.87 110.53 42892.79 47840.57 2015-10-18 22:40:20.000 291 21187.84 110.53 42892.81 47840.53 2015-10-18 22:40:21.000 291 21187.84 110.54 42892.78 47840.56 2015-10-18 22:40:22.000 291 21187.88 110.53 42892.78 47840.55 2015-10-18 22:40:23.000 291 21187.88 110.53 42892.77 47840.53 2015-10-18 22:40:24.000 291 21187.88 110.55 42892.77 47840.53 2015-10-18 22:40:25.000 291 21187.88 110.57 42892.73 47840.54 2015-10-18 22:40:26.000 291 21187.89 110.56 42892.75 47840.52 2015-10-18 22:40:27.000 291 21187.88 110.56 42892.78 47840.52 2015-10-18 22:40:28.000 291 21187.89 110.58 42892.77 47840.52 2015-10-18 22:40:29.000 291 21187.89 110.58 42892.76 47840.50 2015-10-18 22:40:30.000 291 21187.85 110.57 42892.74 47840.52 2015-10-18 22:40:31.000 291 21187.86 110.59 42892.72 47840.52 2015-10-18 22:40:32.000 291 21187.86 110.62 42892.73 47840.53 2015-10-18 22:40:33.000 291 21187.84 110.62 42892.71 47840.53 2015-10-18 22:40:34.000 291 21187.87 110.63 42892.71 47840.50 2015-10-18 22:40:35.000 291 21187.87 110.65 42892.75 47840.52 2015-10-18 22:40:36.000 291 21187.90 110.64 42892.80 47840.57 2015-10-18 22:40:37.000 291 21187.91 110.64 42892.80 47840.58 2015-10-18 22:40:38.000 291 21187.91 110.65 42892.79 47840.59 2015-10-18 22:40:39.000 291 21187.93 110.66 42892.80 47840.60 2015-10-18 22:40:40.000 291 21187.94 110.64 42892.81 47840.65 2015-10-18 22:40:41.000 291 21187.97 110.65 42892.83 47840.65 2015-10-18 22:40:42.000 291 21187.93 110.66 42892.86 47840.67 2015-10-18 22:40:43.000 291 21187.92 110.64 42892.90 47840.67 2015-10-18 22:40:44.000 291 21187.91 110.65 42892.88 47840.69 2015-10-18 22:40:45.000 291 21187.89 110.62 42892.88 47840.68 2015-10-18 22:40:46.000 291 21187.86 110.60 42892.91 47840.70 2015-10-18 22:40:47.000 291 21187.87 110.59 42892.87 47840.67 2015-10-18 22:40:48.000 291 21187.86 110.58 42892.87 47840.65 2015-10-18 22:40:49.000 291 21187.85 110.57 42892.85 47840.63 2015-10-18 22:40:50.000 291 21187.83 110.57 42892.81 47840.63 2015-10-18 22:40:51.000 291 21187.82 110.58 42892.84 47840.61 2015-10-18 22:40:52.000 291 21187.81 110.58 42892.84 47840.60 2015-10-18 22:40:53.000 291 21187.83 110.55 42892.84 47840.60 2015-10-18 22:40:54.000 291 21187.85 110.56 42892.85 47840.61 2015-10-18 22:40:55.000 291 21187.87 110.60 42892.80 47840.60 2015-10-18 22:40:56.000 291 21187.88 110.63 42892.76 47840.58 2015-10-18 22:40:57.000 291 21187.89 110.64 42892.81 47840.61 2015-10-18 22:40:58.000 291 21187.92 110.66 42892.81 47840.63 2015-10-18 22:40:59.000 291 21187.94 110.69 42892.82 47840.61 2015-10-18 22:41:00.000 291 21187.92 110.71 42892.81 47840.64 2015-10-18 22:41:01.000 291 21187.91 110.74 42892.78 47840.65 2015-10-18 22:41:02.000 291 21187.93 110.79 42892.81 47840.63 2015-10-18 22:41:03.000 291 21187.94 110.80 42892.83 47840.66 2015-10-18 22:41:04.000 291 21187.94 110.83 42892.83 47840.64 2015-10-18 22:41:05.000 291 21187.93 110.81 42892.82 47840.66 2015-10-18 22:41:06.000 291 21187.95 110.82 42892.81 47840.63 2015-10-18 22:41:07.000 291 21187.97 110.83 42892.82 47840.64 2015-10-18 22:41:08.000 291 21187.94 110.85 42892.83 47840.66 2015-10-18 22:41:09.000 291 21187.95 110.84 42892.80 47840.65 2015-10-18 22:41:10.000 291 21187.95 110.83 42892.81 47840.66 2015-10-18 22:41:11.000 291 21187.97 110.85 42892.78 47840.66 2015-10-18 22:41:12.000 291 21187.96 110.85 42892.79 47840.66 2015-10-18 22:41:13.000 291 21187.97 110.85 42892.82 47840.67 2015-10-18 22:41:14.000 291 21187.98 110.85 42892.85 47840.66 2015-10-18 22:41:15.000 291 21187.98 110.89 42892.83 47840.67 2015-10-18 22:41:16.000 291 21187.98 110.87 42892.84 47840.67 2015-10-18 22:41:17.000 291 21188.01 110.87 42892.82 47840.66 2015-10-18 22:41:18.000 291 21188.01 110.86 42892.81 47840.66 2015-10-18 22:41:19.000 291 21187.98 110.86 42892.80 47840.64 2015-10-18 22:41:20.000 291 21187.98 110.86 42892.81 47840.65 2015-10-18 22:41:21.000 291 21188.00 110.86 42892.81 47840.65 2015-10-18 22:41:22.000 291 21188.01 110.87 42892.79 47840.62 2015-10-18 22:41:23.000 291 21188.00 110.87 42892.79 47840.64 2015-10-18 22:41:24.000 291 21188.00 110.86 42892.76 47840.62 2015-10-18 22:41:25.000 291 21188.00 110.90 42892.77 47840.60 2015-10-18 22:41:26.000 291 21187.97 110.91 42892.77 47840.59 2015-10-18 22:41:27.000 291 21187.94 110.91 42892.77 47840.61 2015-10-18 22:41:28.000 291 21187.92 110.92 42892.75 47840.58 2015-10-18 22:41:29.000 291 21187.92 110.91 42892.74 47840.59 2015-10-18 22:41:30.000 291 21187.95 110.90 42892.73 47840.58 2015-10-18 22:41:31.000 291 21187.95 110.89 42892.75 47840.55 2015-10-18 22:41:32.000 291 21187.95 110.90 42892.72 47840.56 2015-10-18 22:41:33.000 291 21187.97 110.89 42892.72 47840.58 2015-10-18 22:41:34.000 291 21187.98 110.89 42892.71 47840.56 2015-10-18 22:41:35.000 291 21187.99 110.91 42892.73 47840.57 2015-10-18 22:41:36.000 291 21188.01 110.92 42892.72 47840.58 2015-10-18 22:41:37.000 291 21188.00 110.91 42892.75 47840.56 2015-10-18 22:41:38.000 291 21187.99 110.91 42892.74 47840.58 2015-10-18 22:41:39.000 291 21188.00 110.92 42892.69 47840.58 2015-10-18 22:41:40.000 291 21188.00 110.91 42892.70 47840.58 2015-10-18 22:41:41.000 291 21188.01 110.92 42892.69 47840.59 2015-10-18 22:41:42.000 291 21188.02 110.92 42892.70 47840.60 2015-10-18 22:41:43.000 291 21188.03 110.90 42892.73 47840.58 2015-10-18 22:41:44.000 291 21188.09 110.92 42892.71 47840.60 2015-10-18 22:41:45.000 291 21188.12 110.92 42892.72 47840.61 2015-10-18 22:41:46.000 291 21188.14 110.93 42892.72 47840.61 2015-10-18 22:41:47.000 291 21188.16 110.95 42892.72 47840.63 2015-10-18 22:41:48.000 291 21188.16 110.93 42892.75 47840.63 2015-10-18 22:41:49.000 291 21188.15 110.94 42892.75 47840.64 2015-10-18 22:41:50.000 291 21188.15 110.96 42892.75 47840.64 2015-10-18 22:41:51.000 291 21188.13 110.97 42892.75 47840.66 2015-10-18 22:41:52.000 291 21188.16 110.97 42892.74 47840.68 2015-10-18 22:41:53.000 291 21188.19 110.98 42892.77 47840.66 2015-10-18 22:41:54.000 291 21188.17 111.02 42892.72 47840.65 2015-10-18 22:41:55.000 291 21188.18 111.04 42892.69 47840.64 2015-10-18 22:41:56.000 291 21188.21 111.03 42892.69 47840.64 2015-10-18 22:41:57.000 291 21188.17 111.04 42892.69 47840.65 2015-10-18 22:41:58.000 291 21188.17 111.09 42892.66 47840.65 2015-10-18 22:41:59.000 291 21188.18 111.12 42892.63 47840.62 2015-10-18 22:42:00.000 291 21188.17 111.14 42892.59 47840.60 2015-10-18 22:42:01.000 291 21188.14 111.15 42892.60 47840.58 2015-10-18 22:42:02.000 291 21188.15 111.17 42892.56 47840.53 2015-10-18 22:42:03.000 291 21188.17 111.18 42892.54 47840.54 2015-10-18 22:42:04.000 291 21188.18 111.17 42892.51 47840.52 2015-10-18 22:42:05.000 291 21188.17 111.18 42892.54 47840.51 2015-10-18 22:42:06.000 291 21188.18 111.17 42892.56 47840.50 2015-10-18 22:42:07.000 291 21188.16 111.18 42892.56 47840.51 2015-10-18 22:42:08.000 291 21188.17 111.19 42892.54 47840.51 2015-10-18 22:42:09.000 291 21188.18 111.17 42892.51 47840.49 2015-10-18 22:42:10.000 291 21188.21 111.17 42892.50 47840.49 2015-10-18 22:42:11.000 291 21188.23 111.16 42892.45 47840.51 2015-10-18 22:42:12.000 291 21188.23 111.17 42892.50 47840.47 2015-10-18 22:42:13.000 291 21188.22 111.18 42892.48 47840.48 2015-10-18 22:42:14.000 291 21188.25 111.18 42892.49 47840.49 2015-10-18 22:42:15.000 291 21188.26 111.20 42892.51 47840.48 2015-10-18 22:42:16.000 291 21188.26 111.20 42892.48 47840.51 2015-10-18 22:42:17.000 291 21188.29 111.19 42892.49 47840.49 2015-10-18 22:42:18.000 291 21188.29 111.17 42892.47 47840.51 2015-10-18 22:42:19.000 291 21188.30 111.17 42892.47 47840.49 2015-10-18 22:42:20.000 291 21188.29 111.18 42892.49 47840.51 2015-10-18 22:42:21.000 291 21188.24 111.16 42892.47 47840.51 2015-10-18 22:42:22.000 291 21188.24 111.11 42892.49 47840.50 2015-10-18 22:42:23.000 291 21188.25 111.12 42892.49 47840.51 2015-10-18 22:42:24.000 291 21188.24 111.12 42892.49 47840.52 2015-10-18 22:42:25.000 291 21188.24 111.13 42892.50 47840.51 2015-10-18 22:42:26.000 291 21188.27 111.15 42892.51 47840.53 2015-10-18 22:42:27.000 291 21188.28 111.14 42892.49 47840.53 2015-10-18 22:42:28.000 291 21188.24 111.15 42892.48 47840.53 2015-10-18 22:42:29.000 291 21188.25 111.15 42892.50 47840.52 2015-10-18 22:42:30.000 291 21188.26 111.15 42892.48 47840.52 2015-10-18 22:42:31.000 291 21188.25 111.15 42892.52 47840.53 2015-10-18 22:42:32.000 291 21188.24 111.15 42892.55 47840.53 2015-10-18 22:42:33.000 291 21188.29 111.14 42892.52 47840.55 2015-10-18 22:42:34.000 291 21188.31 111.17 42892.54 47840.53 2015-10-18 22:42:35.000 291 21188.32 111.19 42892.53 47840.55 2015-10-18 22:42:36.000 291 21188.39 111.15 42892.54 47840.58 2015-10-18 22:42:37.000 291 21188.40 111.16 42892.55 47840.59 2015-10-18 22:42:38.000 291 21188.42 111.17 42892.56 47840.61 2015-10-18 22:42:39.000 291 21188.45 111.17 42892.59 47840.62 2015-10-18 22:42:40.000 291 21188.45 111.17 42892.59 47840.65 2015-10-18 22:42:41.000 291 21188.48 111.18 42892.57 47840.66 2015-10-18 22:42:42.000 291 21188.54 111.17 42892.60 47840.67 2015-10-18 22:42:43.000 291 21188.55 111.19 42892.58 47840.70 2015-10-18 22:42:44.000 291 21188.53 111.20 42892.58 47840.68 2015-10-18 22:42:45.000 291 21188.55 111.17 42892.59 47840.70 2015-10-18 22:42:46.000 291 21188.56 111.16 42892.58 47840.73 2015-10-18 22:42:47.000 291 21188.57 111.16 42892.59 47840.73 2015-10-18 22:42:48.000 291 21188.58 111.16 42892.57 47840.74 2015-10-18 22:42:49.000 291 21188.60 111.16 42892.61 47840.74 2015-10-18 22:42:50.000 291 21188.66 111.13 42892.61 47840.74 2015-10-18 22:42:51.000 291 21188.73 111.11 42892.63 47840.79 2015-10-18 22:42:52.000 291 21188.77 111.07 42892.66 47840.83 2015-10-18 22:42:53.000 291 21188.79 111.09 42892.62 47840.84 2015-10-18 22:42:54.000 291 21188.75 111.11 42892.66 47840.86 2015-10-18 22:42:55.000 291 21188.75 111.14 42892.66 47840.88 2015-10-18 22:42:56.000 291 21188.74 111.14 42892.64 47840.85 2015-10-18 22:42:57.000 291 21188.71 111.17 42892.65 47840.83 2015-10-18 22:42:58.000 291 21188.73 111.19 42892.64 47840.80 2015-10-18 22:42:59.000 291 21188.70 111.21 42892.60 47840.82 2015-10-18 22:43:00.000 291 21188.67 111.21 42892.61 47840.80 2015-10-18 22:43:01.000 291 21188.71 111.22 42892.61 47840.79 2015-10-18 22:43:02.000 291 21188.72 111.23 42892.63 47840.79 2015-10-18 22:43:03.000 291 21188.69 111.25 42892.60 47840.77 2015-10-18 22:43:04.000 291 21188.68 111.29 42892.60 47840.78 2015-10-18 22:43:05.000 291 21188.65 111.29 42892.57 47840.75 2015-10-18 22:43:06.000 291 21188.62 111.28 42892.55 47840.75 2015-10-18 22:43:07.000 291 21188.62 111.30 42892.56 47840.73 2015-10-18 22:43:08.000 291 21188.60 111.31 42892.53 47840.70 2015-10-18 22:43:09.000 291 21188.60 111.31 42892.51 47840.68 2015-10-18 22:43:10.000 291 21188.62 111.28 42892.52 47840.68 2015-10-18 22:43:11.000 291 21188.69 111.21 42892.53 47840.71 2015-10-18 22:43:12.000 291 21188.76 111.18 42892.61 47840.75 2015-10-18 22:43:13.000 291 21188.77 111.16 42892.63 47840.80 2015-10-18 22:43:14.000 291 21188.80 111.14 42892.63 47840.83 2015-10-18 22:43:15.000 291 21188.81 111.15 42892.64 47840.86 2015-10-18 22:43:16.000 291 21188.83 111.16 42892.59 47840.86 2015-10-18 22:43:17.000 291 21188.82 111.18 42892.57 47840.87 2015-10-18 22:43:18.000 291 21188.82 111.21 42892.61 47840.87 2015-10-18 22:43:19.000 291 21188.79 111.22 42892.62 47840.86 2015-10-18 22:43:20.000 291 21188.81 111.22 42892.62 47840.83 2015-10-18 22:43:21.000 291 21188.80 111.22 42892.61 47840.80 2015-10-18 22:43:22.000 291 21188.80 111.24 42892.57 47840.81 2015-10-18 22:43:23.000 291 21188.79 111.28 42892.58 47840.76 2015-10-18 22:43:24.000 291 21188.80 111.27 42892.57 47840.78 2015-10-18 22:43:25.000 291 21188.79 111.26 42892.56 47840.75 2015-10-18 22:43:26.000 291 21188.83 111.27 42892.53 47840.78 2015-10-18 22:43:27.000 291 21188.82 111.27 42892.56 47840.77 2015-10-18 22:43:28.000 291 21188.84 111.24 42892.55 47840.79 2015-10-18 22:43:29.000 291 21188.88 111.22 42892.56 47840.78 2015-10-18 22:43:30.000 291 21188.93 111.18 42892.60 47840.86 2015-10-18 22:43:31.000 291 21188.97 111.17 42892.63 47840.89 2015-10-18 22:43:32.000 291 21189.01 111.19 42892.64 47840.93 2015-10-18 22:43:33.000 291 21189.04 111.20 42892.65 47840.95 2015-10-18 22:43:34.000 291 21189.06 111.22 42892.65 47840.98 2015-10-18 22:43:35.000 291 21189.04 111.22 42892.67 47840.99 2015-10-18 22:43:36.000 291 21189.03 111.25 42892.62 47840.98 2015-10-18 22:43:37.000 291 21189.01 111.30 42892.61 47840.97 2015-10-18 22:43:38.000 291 21189.00 111.32 42892.58 47840.97 2015-10-18 22:43:39.000 291 21189.01 111.33 42892.57 47840.94 2015-10-18 22:43:40.000 291 21189.06 111.30 42892.62 47840.93 2015-10-18 22:43:41.000 291 21189.12 111.27 42892.64 47840.97 2015-10-18 22:43:42.000 291 21189.19 111.22 42892.63 47841.01 2015-10-18 22:43:43.000 291 21189.21 111.23 42892.66 47841.07 2015-10-18 22:43:44.000 291 21189.24 111.22 42892.67 47841.09 2015-10-18 22:43:45.000 291 21189.28 111.21 42892.68 47841.13 2015-10-18 22:43:46.000 291 21189.28 111.21 42892.70 47841.15 2015-10-18 22:43:47.000 291 21189.30 111.24 42892.69 47841.14 2015-10-18 22:43:48.000 291 21189.30 111.24 42892.69 47841.17 2015-10-18 22:43:49.000 291 21189.32 111.26 42892.69 47841.18 2015-10-18 22:43:50.000 291 21189.31 111.28 42892.71 47841.20 2015-10-18 22:43:51.000 291 21189.29 111.30 42892.70 47841.17 2015-10-18 22:43:52.000 291 21189.29 111.32 42892.68 47841.18 2015-10-18 22:43:53.000 291 21189.28 111.32 42892.66 47841.16 2015-10-18 22:43:54.000 291 21189.24 111.34 42892.67 47841.14 2015-10-18 22:43:55.000 291 21189.23 111.33 42892.65 47841.13 2015-10-18 22:43:56.000 291 21189.27 111.34 42892.67 47841.13 2015-10-18 22:43:57.000 291 21189.24 111.34 42892.66 47841.09 2015-10-18 22:43:58.000 291 21189.25 111.34 42892.67 47841.11 2015-10-18 22:43:59.000 291 21189.24 111.37 42892.67 47841.08 2015-10-18 22:44:00.000 291 21189.25 111.35 42892.67 47841.08 2015-10-18 22:44:01.000 291 21189.26 111.35 42892.68 47841.08 2015-10-18 22:44:02.000 291 21189.26 111.37 42892.66 47841.07 2015-10-18 22:44:03.000 291 21189.27 111.36 42892.66 47841.07 2015-10-18 22:44:04.000 291 21189.28 111.35 42892.65 47841.06 2015-10-18 22:44:05.000 291 21189.30 111.38 42892.64 47841.05 2015-10-18 22:44:06.000 291 21189.35 111.42 42892.63 47841.08 2015-10-18 22:44:07.000 291 21189.37 111.40 42892.61 47841.06 2015-10-18 22:44:08.000 291 21189.42 111.38 42892.60 47841.08 2015-10-18 22:44:09.000 291 21189.46 111.35 42892.59 47841.13 2015-10-18 22:44:10.000 291 21189.48 111.36 42892.61 47841.12 2015-10-18 22:44:11.000 291 21189.53 111.34 42892.62 47841.16 2015-10-18 22:44:12.000 291 21189.53 111.38 42892.58 47841.15 2015-10-18 22:44:13.000 291 21189.50 111.40 42892.60 47841.18 2015-10-18 22:44:14.000 291 21189.51 111.38 42892.62 47841.15 2015-10-18 22:44:15.000 291 21189.47 111.40 42892.62 47841.15 2015-10-18 22:44:16.000 291 21189.47 111.39 42892.60 47841.10 2015-10-18 22:44:17.000 291 21189.44 111.40 42892.57 47841.12 2015-10-18 22:44:18.000 291 21189.42 111.38 42892.58 47841.11 2015-10-18 22:44:19.000 291 21189.40 111.38 42892.58 47841.10 2015-10-18 22:44:20.000 291 21189.38 111.38 42892.60 47841.09 2015-10-18 22:44:21.000 291 21189.35 111.38 42892.58 47841.10 2015-10-18 22:44:22.000 291 21189.37 111.39 42892.58 47841.09 2015-10-18 22:44:23.000 291 21189.35 111.40 42892.58 47841.06 2015-10-18 22:44:24.000 291 21189.34 111.41 42892.59 47841.05 2015-10-18 22:44:25.000 291 21189.32 111.45 42892.61 47841.04 2015-10-18 22:44:26.000 291 21189.32 111.48 42892.57 47841.02 2015-10-18 22:44:27.000 291 21189.33 111.49 42892.56 47841.02 2015-10-18 22:44:28.000 291 21189.35 111.45 42892.52 47841.01 2015-10-18 22:44:29.000 291 21189.38 111.40 42892.53 47841.01 2015-10-18 22:44:30.000 291 21189.41 111.35 42892.58 47841.05 2015-10-18 22:44:31.000 291 21189.43 111.35 42892.59 47841.07 2015-10-18 22:44:32.000 291 21189.43 111.35 42892.60 47841.11 2015-10-18 22:44:33.000 291 21189.43 111.34 42892.60 47841.11 2015-10-18 22:44:34.000 291 21189.44 111.34 42892.59 47841.12 2015-10-18 22:44:35.000 291 21189.48 111.35 42892.58 47841.13 2015-10-18 22:44:36.000 291 21189.48 111.37 42892.59 47841.13 2015-10-18 22:44:37.000 291 21189.43 111.37 42892.57 47841.11 2015-10-18 22:44:38.000 291 21189.40 111.36 42892.56 47841.11 2015-10-18 22:44:39.000 291 21189.39 111.40 42892.56 47841.11 2015-10-18 22:44:40.000 291 21189.35 111.43 42892.57 47841.06 2015-10-18 22:44:41.000 291 21189.33 111.45 42892.57 47841.04 2015-10-18 22:44:42.000 291 21189.33 111.46 42892.56 47841.04 2015-10-18 22:44:43.000 291 21189.30 111.46 42892.53 47841.01 2015-10-18 22:44:44.000 291 21189.31 111.49 42892.50 47840.97 2015-10-18 22:44:45.000 291 21189.29 111.54 42892.50 47840.96 2015-10-18 22:44:46.000 291 21189.32 111.54 42892.48 47840.99 2015-10-18 22:44:47.000 291 21189.37 111.50 42892.48 47840.94 2015-10-18 22:44:48.000 291 21189.36 111.44 42892.50 47840.97 2015-10-18 22:44:49.000 291 21189.31 111.41 42892.51 47840.96 2015-10-18 22:44:50.000 291 21189.31 111.37 42892.52 47840.97 2015-10-18 22:44:51.000 291 21189.26 111.38 42892.50 47840.97 2015-10-18 22:44:52.000 291 21189.26 111.36 42892.48 47840.94 2015-10-18 22:44:53.000 291 21189.22 111.40 42892.47 47840.94 2015-10-18 22:44:54.000 291 21189.17 111.47 42892.44 47840.89 2015-10-18 22:44:55.000 291 21189.09 111.57 42892.40 47840.82 2015-10-18 22:44:56.000 291 21189.08 111.60 42892.34 47840.75 2015-10-18 22:44:57.000 291 21189.07 111.60 42892.29 47840.67 2015-10-18 22:44:58.000 291 21189.02 111.61 42892.23 47840.62 2015-10-18 22:44:59.000 291 21189.03 111.59 42892.18 47840.59 2015-10-18 22:45:00.000 291 21188.97 111.60 42892.19 47840.56 2015-10-18 22:45:01.000 291 21188.97 111.59 42892.17 47840.52 2015-10-18 22:45:02.000 291 21188.97 111.59 42892.18 47840.52 2015-10-18 22:45:03.000 291 21188.96 111.60 42892.17 47840.49 2015-10-18 22:45:04.000 291 21188.95 111.57 42892.17 47840.49 2015-10-18 22:45:05.000 291 21188.98 111.54 42892.18 47840.49 2015-10-18 22:45:06.000 291 21189.01 111.52 42892.19 47840.50 2015-10-18 22:45:07.000 291 21189.04 111.51 42892.19 47840.52 2015-10-18 22:45:08.000 291 21189.04 111.49 42892.19 47840.55 2015-10-18 22:45:09.000 291 21189.02 111.48 42892.23 47840.56 2015-10-18 22:45:10.000 291 21189.00 111.48 42892.27 47840.58 2015-10-18 22:45:11.000 291 21189.03 111.46 42892.25 47840.58 2015-10-18 22:45:12.000 291 21189.05 111.43 42892.29 47840.62 2015-10-18 22:45:13.000 291 21189.01 111.43 42892.29 47840.63 2015-10-18 22:45:14.000 291 21189.00 111.46 42892.29 47840.64 2015-10-18 22:45:15.000 291 21188.96 111.51 42892.30 47840.65 2015-10-18 22:45:16.000 291 21188.94 111.55 42892.30 47840.61 2015-10-18 22:45:17.000 291 21188.92 111.60 42892.27 47840.59 2015-10-18 22:45:18.000 291 21188.89 111.61 42892.23 47840.56 2015-10-18 22:45:19.000 291 21188.86 111.63 42892.24 47840.51 2015-10-18 22:45:20.000 291 21188.86 111.65 42892.24 47840.54 2015-10-18 22:45:21.000 291 21188.86 111.68 42892.20 47840.51 2015-10-18 22:45:22.000 291 21188.82 111.71 42892.19 47840.50 2015-10-18 22:45:23.000 291 21188.77 111.72 42892.20 47840.46 2015-10-18 22:45:24.000 291 21188.71 111.75 42892.19 47840.43 2015-10-18 22:45:25.000 291 21188.70 111.78 42892.15 47840.41 2015-10-18 22:45:26.000 291 21188.71 111.79 42892.16 47840.38 2015-10-18 22:45:27.000 291 21188.72 111.78 42892.14 47840.39 2015-10-18 22:45:28.000 291 21188.74 111.79 42892.18 47840.37 2015-10-18 22:45:29.000 291 21188.74 111.79 42892.15 47840.39 2015-10-18 22:45:30.000 291 21188.79 111.77 42892.18 47840.40 2015-10-18 22:45:31.000 291 21188.79 111.76 42892.18 47840.45 2015-10-18 22:45:32.000 291 21188.85 111.75 42892.22 47840.47 2015-10-18 22:45:33.000 291 21188.87 111.73 42892.24 47840.50 2015-10-18 22:45:34.000 291 21188.86 111.73 42892.27 47840.51 2015-10-18 22:45:35.000 291 21188.85 111.76 42892.21 47840.55 2015-10-18 22:45:36.000 291 21188.87 111.80 42892.24 47840.54 2015-10-18 22:45:37.000 291 21188.86 111.80 42892.28 47840.57 2015-10-18 22:45:38.000 291 21188.85 111.80 42892.30 47840.56 2015-10-18 22:45:39.000 291 21188.83 111.83 42892.30 47840.55 2015-10-18 22:45:40.000 291 21188.81 111.87 42892.29 47840.54 2015-10-18 22:45:41.000 291 21188.80 111.94 42892.29 47840.55 2015-10-18 22:45:42.000 291 21188.79 112.00 42892.29 47840.53 2015-10-18 22:45:43.000 291 21188.82 112.02 42892.30 47840.55 2015-10-18 22:45:44.000 291 21188.82 112.06 42892.29 47840.53 2015-10-18 22:45:45.000 291 21188.77 112.07 42892.30 47840.55 2015-10-18 22:45:46.000 291 21188.77 112.08 42892.32 47840.57 2015-10-18 22:45:47.000 291 21188.77 112.08 42892.32 47840.58 2015-10-18 22:45:48.000 291 21188.77 112.07 42892.33 47840.55 2015-10-18 22:45:49.000 291 21188.78 112.08 42892.32 47840.58 2015-10-18 22:45:50.000 291 21188.75 112.12 42892.34 47840.58 2015-10-18 22:45:51.000 291 21188.76 112.10 42892.35 47840.59 2015-10-18 22:45:52.000 291 21188.81 112.06 42892.36 47840.60 2015-10-18 22:45:53.000 291 21188.86 112.04 42892.40 47840.63 2015-10-18 22:45:54.000 291 21188.88 112.04 42892.40 47840.67 2015-10-18 22:45:55.000 291 21188.90 112.01 42892.40 47840.68 2015-10-18 22:45:56.000 291 21188.92 112.00 42892.42 47840.70 2015-10-18 22:45:57.000 291 21188.90 111.99 42892.44 47840.71 2015-10-18 22:45:58.000 291 21188.91 111.98 42892.42 47840.72 2015-10-18 22:45:59.000 291 21188.90 112.00 42892.47 47840.74 2015-10-18 22:46:00.000 291 21188.89 111.98 42892.49 47840.74 2015-10-18 22:46:01.000 291 21188.90 112.00 42892.50 47840.73 2015-10-18 22:46:02.000 291 21188.83 112.00 42892.47 47840.73 2015-10-18 22:46:03.000 291 21188.81 111.99 42892.52 47840.72 2015-10-18 22:46:04.000 291 21188.79 111.97 42892.54 47840.72 2015-10-18 22:46:05.000 291 21188.78 111.98 42892.52 47840.73 2015-10-18 22:46:06.000 291 21188.77 111.98 42892.51 47840.70 2015-10-18 22:46:07.000 291 21188.75 112.01 42892.48 47840.69 2015-10-18 22:46:08.000 291 21188.70 112.05 42892.46 47840.70 2015-10-18 22:46:09.000 291 21188.68 112.09 42892.44 47840.64 2015-10-18 22:46:10.000 291 21188.68 112.10 42892.43 47840.61 2015-10-18 22:46:11.000 291 21188.71 112.05 42892.43 47840.59 2015-10-18 22:46:12.000 291 21188.68 112.07 42892.42 47840.61 2015-10-18 22:46:13.000 291 21188.65 112.06 42892.42 47840.60 2015-10-18 22:46:14.000 291 21188.66 112.08 42892.39 47840.58 2015-10-18 22:46:15.000 291 21188.63 112.08 42892.38 47840.58 2015-10-18 22:46:16.000 291 21188.63 112.10 42892.37 47840.55 2015-10-18 22:46:17.000 291 21188.62 112.11 42892.35 47840.54 2015-10-18 22:46:18.000 291 21188.64 112.11 42892.35 47840.52 2015-10-18 22:46:19.000 291 21188.64 112.11 42892.37 47840.54 2015-10-18 22:46:20.000 291 21188.64 112.11 42892.33 47840.52 2015-10-18 22:46:21.000 291 21188.66 112.10 42892.34 47840.52 2015-10-18 22:46:22.000 291 21188.72 112.05 42892.39 47840.56 2015-10-18 22:46:23.000 291 21188.76 112.01 42892.43 47840.58 2015-10-18 22:46:24.000 291 21188.75 112.01 42892.48 47840.65 2015-10-18 22:46:25.000 291 21188.75 112.03 42892.50 47840.68 2015-10-18 22:46:26.000 291 21188.77 112.01 42892.51 47840.71 2015-10-18 22:46:27.000 291 21188.79 112.05 42892.50 47840.75 2015-10-18 22:46:28.000 291 21188.79 112.06 42892.53 47840.76 2015-10-18 22:46:29.000 291 21188.77 112.07 42892.54 47840.76 2015-10-18 22:46:30.000 291 21188.77 112.07 42892.56 47840.78 2015-10-18 22:46:31.000 291 21188.78 112.09 42892.60 47840.78 2015-10-18 22:46:32.000 291 21188.76 112.13 42892.59 47840.81 2015-10-18 22:46:33.000 291 21188.75 112.13 42892.59 47840.78 2015-10-18 22:46:34.000 291 21188.76 112.14 42892.59 47840.81 2015-10-18 22:46:35.000 291 21188.74 112.15 42892.57 47840.79 2015-10-18 22:46:36.000 291 21188.72 112.16 42892.61 47840.79 2015-10-18 22:46:37.000 291 21188.71 112.13 42892.62 47840.81 2015-10-18 22:46:38.000 291 21188.71 112.13 42892.61 47840.82 2015-10-18 22:46:39.000 291 21188.71 112.14 42892.61 47840.80 2015-10-18 22:46:40.000 291 21188.73 112.13 42892.64 47840.81 2015-10-18 22:46:41.000 291 21188.72 112.13 42892.64 47840.83 2015-10-18 22:46:42.000 291 21188.69 112.14 42892.64 47840.80 2015-10-18 22:46:43.000 291 21188.66 112.15 42892.63 47840.78 2015-10-18 22:46:44.000 291 21188.63 112.17 42892.63 47840.80 2015-10-18 22:46:45.000 291 21188.63 112.17 42892.62 47840.79 2015-10-18 22:46:46.000 291 21188.61 112.16 42892.59 47840.75 2015-10-18 22:46:47.000 291 21188.59 112.16 42892.61 47840.76 2015-10-18 22:46:48.000 291 21188.58 112.15 42892.62 47840.73 2015-10-18 22:46:49.000 291 21188.59 112.13 42892.63 47840.74 2015-10-18 22:46:50.000 291 21188.57 112.12 42892.62 47840.73 2015-10-18 22:46:51.000 291 21188.55 112.14 42892.61 47840.72 2015-10-18 22:46:52.000 291 21188.55 112.13 42892.62 47840.71 2015-10-18 22:46:53.000 291 21188.55 112.13 42892.62 47840.71 2015-10-18 22:46:54.000 291 21188.52 112.15 42892.62 47840.70 2015-10-18 22:46:55.000 291 21188.51 112.14 42892.60 47840.73 2015-10-18 22:46:56.000 291 21188.52 112.12 42892.61 47840.70 2015-10-18 22:46:57.000 291 21188.52 112.10 42892.61 47840.69 2015-10-18 22:46:58.000 291 21188.51 112.13 42892.63 47840.71 2015-10-18 22:46:59.000 291 21188.49 112.14 42892.64 47840.68 2015-10-18 22:47:00.000 291 21188.51 112.11 42892.63 47840.67 2015-10-18 22:47:01.000 291 21188.55 112.09 42892.60 47840.71 2015-10-18 22:47:02.000 291 21188.55 112.08 42892.60 47840.72 2015-10-18 22:47:03.000 291 21188.54 112.09 42892.62 47840.72 2015-10-18 22:47:04.000 291 21188.54 112.09 42892.61 47840.72 2015-10-18 22:47:05.000 291 21188.55 112.11 42892.60 47840.72 2015-10-18 22:47:06.000 291 21188.55 112.11 42892.60 47840.73 2015-10-18 22:47:07.000 291 21188.56 112.12 42892.60 47840.70 2015-10-18 22:47:08.000 291 21188.55 112.09 42892.57 47840.69 2015-10-18 22:47:09.000 291 21188.55 112.09 42892.58 47840.68 2015-10-18 22:47:10.000 291 21188.53 112.11 42892.55 47840.68 2015-10-18 22:47:11.000 291 21188.55 112.11 42892.57 47840.67 2015-10-18 22:47:12.000 291 21188.50 112.08 42892.56 47840.67 2015-10-18 22:47:13.000 291 21188.48 112.07 42892.57 47840.66 2015-10-18 22:47:14.000 291 21188.42 112.07 42892.60 47840.65 2015-10-18 22:47:15.000 291 21188.39 112.08 42892.57 47840.64 2015-10-18 22:47:16.000 291 21188.34 112.06 42892.53 47840.60 2015-10-18 22:47:17.000 291 21188.35 112.07 42892.52 47840.59 2015-10-18 22:47:18.000 291 21188.33 112.08 42892.54 47840.57 2015-10-18 22:47:19.000 291 21188.33 112.09 42892.54 47840.55 2015-10-18 22:47:20.000 291 21188.33 112.08 42892.54 47840.53 2015-10-18 22:47:21.000 291 21188.31 112.08 42892.54 47840.52 2015-10-18 22:47:22.000 291 21188.34 112.08 42892.54 47840.51 2015-10-18 22:47:23.000 291 21188.36 112.02 42892.52 47840.53 2015-10-18 22:47:24.000 291 21188.37 111.98 42892.58 47840.56 2015-10-18 22:47:25.000 291 21188.40 111.96 42892.59 47840.59 2015-10-18 22:47:26.000 291 21188.43 111.97 42892.63 47840.63 2015-10-18 22:47:27.000 291 21188.48 111.98 42892.61 47840.62 2015-10-18 22:47:28.000 291 21188.46 111.99 42892.64 47840.66 2015-10-18 22:47:29.000 291 21188.44 112.02 42892.60 47840.66 2015-10-18 22:47:30.000 291 21188.43 112.03 42892.61 47840.66 2015-10-18 22:47:31.000 291 21188.43 111.98 42892.63 47840.66 2015-10-18 22:47:32.000 291 21188.40 112.01 42892.62 47840.64 2015-10-18 22:47:33.000 291 21188.40 112.02 42892.60 47840.66 2015-10-18 22:47:34.000 291 21188.39 112.02 42892.66 47840.66 2015-10-18 22:47:35.000 291 21188.35 112.01 42892.62 47840.65 2015-10-18 22:47:36.000 291 21188.32 112.05 42892.61 47840.64 2015-10-18 22:47:37.000 291 21188.28 112.10 42892.58 47840.61 2015-10-18 22:47:38.000 291 21188.24 112.13 42892.62 47840.58 2015-10-18 22:47:39.000 291 21188.23 112.14 42892.60 47840.56 2015-10-18 22:47:40.000 291 21188.22 112.16 42892.57 47840.54 2015-10-18 22:47:41.000 291 21188.21 112.20 42892.54 47840.53 2015-10-18 22:47:42.000 291 21188.25 112.20 42892.53 47840.51 2015-10-18 22:47:43.000 291 21188.27 112.18 42892.54 47840.51 2015-10-18 22:47:44.000 291 21188.29 112.14 42892.54 47840.53 2015-10-18 22:47:45.000 291 21188.28 112.14 42892.54 47840.54 2015-10-18 22:47:46.000 291 21188.30 112.15 42892.58 47840.52 2015-10-18 22:47:47.000 291 21188.28 112.15 42892.58 47840.54 2015-10-18 22:47:48.000 291 21188.29 112.16 42892.55 47840.54 2015-10-18 22:47:49.000 291 21188.29 112.17 42892.56 47840.52 2015-10-18 22:47:50.000 291 21188.27 112.16 42892.54 47840.50 2015-10-18 22:47:51.000 291 21188.24 112.18 42892.52 47840.53 2015-10-18 22:47:52.000 291 21188.19 112.25 42892.52 47840.50 2015-10-18 22:47:53.000 291 21188.17 112.35 42892.45 47840.46 2015-10-18 22:47:54.000 291 21188.15 112.42 42892.39 47840.36 2015-10-18 22:47:55.000 291 21188.09 112.43 42892.29 47840.31 2015-10-18 22:47:56.000 291 21188.04 112.45 42892.28 47840.21 2015-10-18 22:47:57.000 291 21188.01 112.44 42892.24 47840.16 2015-10-18 22:47:58.000 291 21187.99 112.41 42892.24 47840.13 2015-10-18 22:47:59.000 291 21187.96 112.38 42892.21 47840.08 2015-10-18 22:48:00.000 291 21187.93 112.35 42892.21 47840.08 2015-10-18 22:48:01.000 291 21187.93 112.36 42892.21 47840.06 2015-10-18 22:48:02.000 291 21187.90 112.36 42892.19 47840.06 2015-10-18 22:48:03.000 291 21187.91 112.34 42892.25 47840.05 2015-10-18 22:48:04.000 291 21187.89 112.34 42892.24 47840.06 2015-10-18 22:48:05.000 291 21187.87 112.31 42892.20 47840.04 2015-10-18 22:48:06.000 291 21187.91 112.29 42892.21 47840.03 2015-10-18 22:48:07.000 291 21187.95 112.27 42892.23 47840.05 2015-10-18 22:48:08.000 291 21187.94 112.23 42892.26 47840.07 2015-10-18 22:48:09.000 291 21187.99 112.21 42892.27 47840.13 2015-10-18 22:48:10.000 291 21188.02 112.16 42892.34 47840.16 2015-10-18 22:48:11.000 291 21188.04 112.11 42892.38 47840.21 2015-10-18 22:48:12.000 291 21187.99 112.16 42892.39 47840.25 2015-10-18 22:48:13.000 291 21188.03 112.16 42892.42 47840.29 2015-10-18 22:48:14.000 291 21188.02 112.18 42892.46 47840.33 2015-10-18 22:48:15.000 291 21188.00 112.22 42892.47 47840.34 2015-10-18 22:48:16.000 291 21188.02 112.25 42892.46 47840.32 2015-10-18 22:48:17.000 291 21187.99 112.26 42892.45 47840.33 2015-10-18 22:48:18.000 291 21187.96 112.27 42892.44 47840.29 2015-10-18 22:48:19.000 291 21187.94 112.29 42892.43 47840.29 2015-10-18 22:48:20.000 291 21187.92 112.30 42892.44 47840.27 2015-10-18 22:48:21.000 291 21187.90 112.30 42892.48 47840.26 2015-10-18 22:48:22.000 291 21187.90 112.31 42892.46 47840.25 2015-10-18 22:48:23.000 291 21187.90 112.32 42892.42 47840.24 2015-10-18 22:48:24.000 291 21187.89 112.33 42892.45 47840.25 2015-10-18 22:48:25.000 291 21187.86 112.33 42892.42 47840.24 2015-10-18 22:48:26.000 291 21187.87 112.32 42892.40 47840.22 2015-10-18 22:48:27.000 291 21187.86 112.30 42892.45 47840.21 2015-10-18 22:48:28.000 291 21187.89 112.28 42892.45 47840.25 2015-10-18 22:48:29.000 291 21187.91 112.26 42892.44 47840.24 2015-10-18 22:48:30.000 291 21187.97 112.22 42892.46 47840.26 2015-10-18 22:48:31.000 291 21188.00 112.22 42892.50 47840.33 2015-10-18 22:48:32.000 291 21188.03 112.21 42892.51 47840.33 2015-10-18 22:48:33.000 291 21188.03 112.19 42892.53 47840.36 2015-10-18 22:48:34.000 291 21187.99 112.19 42892.54 47840.34 2015-10-18 22:48:35.000 291 21187.98 112.17 42892.55 47840.39 2015-10-18 22:48:36.000 291 21188.00 112.15 42892.55 47840.38 2015-10-18 22:48:37.000 291 21187.96 112.17 42892.57 47840.38 2015-10-18 22:48:38.000 291 21187.95 112.19 42892.55 47840.41 2015-10-18 22:48:39.000 291 21187.95 112.18 42892.55 47840.40 2015-10-18 22:48:40.000 291 21187.95 112.20 42892.56 47840.39 2015-10-18 22:48:41.000 291 21187.97 112.19 42892.56 47840.41 2015-10-18 22:48:42.000 291 21188.00 112.15 42892.60 47840.40 2015-10-18 22:48:43.000 291 21188.01 112.14 42892.60 47840.41 2015-10-18 22:48:44.000 291 21188.00 112.12 42892.60 47840.44 2015-10-18 22:48:45.000 291 21187.99 112.15 42892.62 47840.45 2015-10-18 22:48:46.000 291 21187.97 112.16 42892.61 47840.46 2015-10-18 22:48:47.000 291 21187.98 112.19 42892.61 47840.44 2015-10-18 22:48:48.000 291 21187.98 112.20 42892.62 47840.47 2015-10-18 22:48:49.000 291 21187.95 112.17 42892.61 47840.45 2015-10-18 22:48:50.000 291 21187.96 112.18 42892.63 47840.47 2015-10-18 22:48:51.000 291 21187.98 112.18 42892.64 47840.46 2015-10-18 22:48:52.000 291 21187.94 112.17 42892.64 47840.45 2015-10-18 22:48:53.000 291 21187.95 112.19 42892.66 47840.46 2015-10-18 22:48:54.000 291 21187.93 112.21 42892.61 47840.47 2015-10-18 22:48:55.000 291 21187.90 112.21 42892.61 47840.44 2015-10-18 22:48:56.000 291 21187.87 112.21 42892.62 47840.44 2015-10-18 22:48:57.000 291 21187.81 112.23 42892.60 47840.41 2015-10-18 22:48:58.000 291 21187.84 112.22 42892.57 47840.39 2015-10-18 22:48:59.000 291 21187.88 112.17 42892.62 47840.37 2015-10-18 22:49:00.000 291 21187.90 112.15 42892.62 47840.39 2015-10-18 22:49:01.000 291 21187.90 112.16 42892.63 47840.43 2015-10-18 22:49:02.000 291 21187.86 112.18 42892.61 47840.43 2015-10-18 22:49:03.000 291 21187.84 112.24 42892.59 47840.41 2015-10-18 22:49:04.000 291 21187.84 112.26 42892.56 47840.39 2015-10-18 22:49:05.000 291 21187.85 112.26 42892.53 47840.35 2015-10-18 22:49:06.000 291 21187.84 112.26 42892.49 47840.31 2015-10-18 22:49:07.000 291 21187.81 112.27 42892.51 47840.30 2015-10-18 22:49:08.000 291 21187.81 112.26 42892.50 47840.26 2015-10-18 22:49:09.000 291 21187.80 112.24 42892.48 47840.26 2015-10-18 22:49:10.000 291 21187.83 112.23 42892.46 47840.25 2015-10-18 22:49:11.000 291 21187.81 112.25 42892.47 47840.24 2015-10-18 22:49:12.000 291 21187.79 112.23 42892.46 47840.25 2015-10-18 22:49:13.000 291 21187.80 112.21 42892.50 47840.25 2015-10-18 22:49:14.000 291 21187.82 112.20 42892.54 47840.30 2015-10-18 22:49:15.000 291 21187.84 112.17 42892.57 47840.31 2015-10-18 22:49:16.000 291 21187.84 112.18 42892.61 47840.37 2015-10-18 22:49:17.000 291 21187.85 112.19 42892.63 47840.36 2015-10-18 22:49:18.000 291 21187.85 112.21 42892.63 47840.39 2015-10-18 22:49:19.000 291 21187.86 112.23 42892.60 47840.41 2015-10-18 22:49:20.000 291 21187.88 112.26 42892.60 47840.40 2015-10-18 22:49:21.000 291 21187.90 112.28 42892.63 47840.42 2015-10-18 22:49:22.000 291 21187.90 112.30 42892.66 47840.44 2015-10-18 22:49:23.000 291 21187.92 112.31 42892.62 47840.44 2015-10-18 22:49:24.000 291 21187.95 112.30 42892.61 47840.44 2015-10-18 22:49:25.000 291 21187.96 112.31 42892.65 47840.48 2015-10-18 22:49:26.000 291 21187.95 112.33 42892.64 47840.45 2015-10-18 22:49:27.000 291 21187.96 112.32 42892.65 47840.46 2015-10-18 22:49:28.000 291 21187.96 112.31 42892.68 47840.48 2015-10-18 22:49:29.000 291 21187.99 112.33 42892.67 47840.50 2015-10-18 22:49:30.000 291 21188.04 112.35 42892.67 47840.52 2015-10-18 22:49:31.000 291 21188.04 112.34 42892.70 47840.53 2015-10-18 22:49:32.000 291 21188.02 112.35 42892.67 47840.55 2015-10-18 22:49:33.000 291 21188.02 112.36 42892.71 47840.54 2015-10-18 22:49:34.000 291 21188.02 112.38 42892.76 47840.57 2015-10-18 22:49:35.000 291 21188.02 112.37 42892.74 47840.56 2015-10-18 22:49:36.000 291 21188.02 112.37 42892.73 47840.59 2015-10-18 22:49:37.000 291 21188.03 112.38 42892.76 47840.58 2015-10-18 22:49:38.000 291 21188.05 112.40 42892.76 47840.58 2015-10-18 22:49:39.000 291 21188.05 112.42 42892.73 47840.63 2015-10-18 22:49:40.000 291 21188.07 112.42 42892.71 47840.60 2015-10-18 22:49:41.000 291 21188.06 112.43 42892.72 47840.59 2015-10-18 22:49:42.000 291 21188.07 112.42 42892.72 47840.62 2015-10-18 22:49:43.000 291 21188.07 112.44 42892.72 47840.59 2015-10-18 22:49:44.000 291 21188.07 112.41 42892.71 47840.59 2015-10-18 22:49:45.000 291 21188.05 112.42 42892.74 47840.59 2015-10-18 22:49:46.000 291 21188.00 112.43 42892.70 47840.57 2015-10-18 22:49:47.000 291 21188.01 112.41 42892.70 47840.59 2015-10-18 22:49:48.000 291 21188.00 112.41 42892.71 47840.58 2015-10-18 22:49:49.000 291 21188.01 112.42 42892.72 47840.56 2015-10-18 22:49:50.000 291 21188.02 112.42 42892.71 47840.58 2015-10-18 22:49:51.000 291 21188.02 112.43 42892.70 47840.59 2015-10-18 22:49:52.000 291 21187.99 112.43 42892.69 47840.55 2015-10-18 22:49:53.000 291 21187.97 112.44 42892.74 47840.55 2015-10-18 22:49:54.000 291 21187.96 112.44 42892.74 47840.58 2015-10-18 22:49:55.000 291 21187.97 112.46 42892.72 47840.58 2015-10-18 22:49:56.000 291 21188.01 112.46 42892.76 47840.58 2015-10-18 22:49:57.000 291 21188.01 112.46 42892.73 47840.60 2015-10-18 22:49:58.000 291 21188.04 112.47 42892.72 47840.59 2015-10-18 22:49:59.000 291 21188.05 112.46 42892.73 47840.58 2015-10-18 22:50:00.000 291 21188.06 112.50 42892.73 47840.61 2015-10-18 22:50:01.000 291 21188.06 112.52 42892.70 47840.60 2015-10-18 22:50:02.000 291 21188.05 112.52 42892.67 47840.61 2015-10-18 22:50:03.000 291 21188.06 112.51 42892.70 47840.61 2015-10-18 22:50:04.000 291 21188.05 112.51 42892.71 47840.59 2015-10-18 22:50:05.000 291 21188.06 112.50 42892.71 47840.60 2015-10-18 22:50:06.000 291 21188.10 112.49 42892.68 47840.59 2015-10-18 22:50:07.000 291 21188.11 112.49 42892.66 47840.58 2015-10-18 22:50:08.000 291 21188.10 112.48 42892.68 47840.59 2015-10-18 22:50:09.000 291 21188.08 112.47 42892.70 47840.60 2015-10-18 22:50:10.000 291 21188.10 112.45 42892.67 47840.59 2015-10-18 22:50:11.000 291 21188.10 112.45 42892.67 47840.59 2015-10-18 22:50:12.000 291 21188.08 112.44 42892.70 47840.58 2015-10-18 22:50:13.000 291 21188.06 112.45 42892.69 47840.57 2015-10-18 22:50:14.000 291 21188.05 112.46 42892.68 47840.54 2015-10-18 22:50:15.000 291 21188.05 112.45 42892.66 47840.55 2015-10-18 22:50:16.000 291 21187.99 112.41 42892.66 47840.55 2015-10-18 22:50:17.000 291 21187.98 112.35 42892.63 47840.51 2015-10-18 22:50:18.000 291 21187.99 112.31 42892.64 47840.48 2015-10-18 22:50:19.000 291 21187.94 112.28 42892.60 47840.47 2015-10-18 22:50:20.000 291 21187.91 112.26 42892.60 47840.44 2015-10-18 22:50:21.000 291 21187.88 112.27 42892.58 47840.42 2015-10-18 22:50:22.000 291 21187.86 112.27 42892.59 47840.41 2015-10-18 22:50:23.000 291 21187.88 112.31 42892.57 47840.40 2015-10-18 22:50:24.000 291 21187.85 112.31 42892.57 47840.38 2015-10-18 22:50:25.000 291 21187.84 112.33 42892.56 47840.38 2015-10-18 22:50:26.000 291 21187.86 112.32 42892.53 47840.36 2015-10-18 22:50:27.000 291 21187.86 112.32 42892.54 47840.34 2015-10-18 22:50:28.000 291 21187.83 112.34 42892.55 47840.36 2015-10-18 22:50:29.000 291 21187.82 112.36 42892.53 47840.34 2015-10-18 22:50:30.000 291 21187.82 112.37 42892.51 47840.32 2015-10-18 22:50:31.000 291 21187.83 112.35 42892.50 47840.29 2015-10-18 22:50:32.000 291 21187.85 112.37 42892.53 47840.31 2015-10-18 22:50:33.000 291 21187.84 112.35 42892.51 47840.29 2015-10-18 22:50:34.000 291 21187.85 112.33 42892.50 47840.30 2015-10-18 22:50:35.000 291 21187.86 112.31 42892.52 47840.30 2015-10-18 22:50:36.000 291 21187.83 112.29 42892.52 47840.34 2015-10-18 22:50:37.000 291 21187.81 112.30 42892.53 47840.32 2015-10-18 22:50:38.000 291 21187.83 112.30 42892.54 47840.34 2015-10-18 22:50:39.000 291 21187.85 112.29 42892.58 47840.34 2015-10-18 22:50:40.000 291 21187.84 112.30 42892.58 47840.40 2015-10-18 22:50:41.000 291 21187.83 112.30 42892.60 47840.40 2015-10-18 22:50:42.000 291 21187.83 112.27 42892.64 47840.39 2015-10-18 22:50:43.000 291 21187.84 112.26 42892.66 47840.42 2015-10-18 22:50:44.000 291 21187.85 112.27 42892.68 47840.43 2015-10-18 22:50:45.000 291 21187.84 112.29 42892.66 47840.44 2015-10-18 22:50:46.000 291 21187.83 112.30 42892.67 47840.45 2015-10-18 22:50:47.000 291 21187.84 112.31 42892.67 47840.47 2015-10-18 22:50:48.000 291 21187.81 112.35 42892.69 47840.43 2015-10-18 22:50:49.000 291 21187.78 112.39 42892.69 47840.44 2015-10-18 22:50:50.000 291 21187.77 112.41 42892.69 47840.43 2015-10-18 22:50:51.000 291 21187.77 112.44 42892.65 47840.40 2015-10-18 22:50:52.000 291 21187.77 112.48 42892.65 47840.39 2015-10-18 22:50:53.000 291 21187.76 112.53 42892.62 47840.37 2015-10-18 22:50:54.000 291 21187.77 112.53 42892.58 47840.35 2015-10-18 22:50:55.000 291 21187.77 112.53 42892.53 47840.31 2015-10-18 22:50:56.000 291 21187.77 112.53 42892.53 47840.31 2015-10-18 22:50:57.000 291 21187.76 112.53 42892.54 47840.26 2015-10-18 22:50:58.000 291 21187.79 112.54 42892.52 47840.29 2015-10-18 22:50:59.000 291 21187.78 112.57 42892.51 47840.28 2015-10-18 22:51:00.000 291 21187.77 112.60 42892.49 47840.27 2015-10-18 22:51:01.000 291 21187.79 112.59 42892.49 47840.26 2015-10-18 22:51:02.000 291 21187.79 112.61 42892.47 47840.26 2015-10-18 22:51:03.000 291 21187.79 112.59 42892.47 47840.24 2015-10-18 22:51:04.000 291 21187.78 112.58 42892.46 47840.24 2015-10-18 22:51:05.000 291 21187.80 112.59 42892.45 47840.25 2015-10-18 22:51:06.000 291 21187.80 112.57 42892.46 47840.23 2015-10-18 22:51:07.000 291 21187.81 112.57 42892.47 47840.26 2015-10-18 22:51:08.000 291 21187.80 112.57 42892.47 47840.26 2015-10-18 22:51:09.000 291 21187.80 112.55 42892.50 47840.26 2015-10-18 22:51:10.000 291 21187.85 112.55 42892.50 47840.26 2015-10-18 22:51:11.000 291 21187.83 112.58 42892.51 47840.27 2015-10-18 22:51:12.000 291 21187.79 112.60 42892.51 47840.31 2015-10-18 22:51:13.000 291 21187.80 112.59 42892.48 47840.30 2015-10-18 22:51:14.000 291 21187.84 112.58 42892.51 47840.32 2015-10-18 22:51:15.000 291 21187.87 112.58 42892.50 47840.30 2015-10-18 22:51:16.000 291 21187.90 112.59 42892.47 47840.34 2015-10-18 22:51:17.000 291 21187.89 112.60 42892.49 47840.31 2015-10-18 22:51:18.000 291 21187.89 112.61 42892.52 47840.30 2015-10-18 22:51:19.000 291 21187.91 112.62 42892.51 47840.33 2015-10-18 22:51:20.000 291 21187.91 112.63 42892.52 47840.33 2015-10-18 22:51:21.000 291 21187.90 112.62 42892.52 47840.33 2015-10-18 22:51:22.000 291 21187.91 112.63 42892.46 47840.33 2015-10-18 22:51:23.000 291 21187.90 112.66 42892.48 47840.32 2015-10-18 22:51:24.000 291 21187.92 112.65 42892.46 47840.34 2015-10-18 22:51:25.000 291 21187.91 112.68 42892.49 47840.33 2015-10-18 22:51:26.000 291 21187.92 112.68 42892.49 47840.34 2015-10-18 22:51:27.000 291 21187.93 112.65 42892.48 47840.32 2015-10-18 22:51:28.000 291 21187.93 112.65 42892.50 47840.35 2015-10-18 22:51:29.000 291 21187.90 112.67 42892.53 47840.34 2015-10-18 22:51:30.000 291 21187.93 112.67 42892.51 47840.34 2015-10-18 22:51:31.000 291 21187.95 112.67 42892.49 47840.33 2015-10-18 22:51:32.000 291 21187.96 112.68 42892.51 47840.36 2015-10-18 22:51:33.000 291 21187.93 112.68 42892.50 47840.36 2015-10-18 22:51:34.000 291 21187.94 112.68 42892.51 47840.33 2015-10-18 22:51:35.000 291 21187.95 112.68 42892.52 47840.36 2015-10-18 22:51:36.000 291 21187.94 112.69 42892.51 47840.36 2015-10-18 22:51:37.000 291 21187.94 112.70 42892.49 47840.35 2015-10-18 22:51:38.000 291 21187.92 112.69 42892.50 47840.32 2015-10-18 22:51:39.000 291 21187.90 112.69 42892.51 47840.35 2015-10-18 22:51:40.000 291 21187.89 112.70 42892.49 47840.35 2015-10-18 22:51:41.000 291 21187.89 112.73 42892.49 47840.31 2015-10-18 22:51:42.000 291 21187.90 112.73 42892.47 47840.32 2015-10-18 22:51:43.000 291 21187.85 112.73 42892.47 47840.31 2015-10-18 22:51:44.000 291 21187.86 112.76 42892.42 47840.31 2015-10-18 22:51:45.000 291 21187.83 112.81 42892.43 47840.29 2015-10-18 22:51:46.000 291 21187.78 112.88 42892.41 47840.23 2015-10-18 22:51:47.000 291 21187.71 112.91 42892.36 47840.19 2015-10-18 22:51:48.000 291 21187.69 112.94 42892.32 47840.15 2015-10-18 22:51:49.000 291 21187.66 112.96 42892.31 47840.08 2015-10-18 22:51:50.000 291 21187.63 112.98 42892.32 47840.06 2015-10-18 22:51:51.000 291 21187.59 113.03 42892.31 47840.02 2015-10-18 22:51:52.000 291 21187.55 113.05 42892.23 47839.97 2015-10-18 22:51:53.000 291 21187.55 113.07 42892.22 47839.95 2015-10-18 22:51:54.000 291 21187.59 113.07 42892.18 47839.95 2015-10-18 22:51:55.000 291 21187.58 113.09 42892.19 47839.91 2015-10-18 22:51:56.000 291 21187.60 113.12 42892.18 47839.92 2015-10-18 22:51:57.000 291 21187.62 113.13 42892.19 47839.96 2015-10-18 22:51:58.000 291 21187.68 113.11 42892.24 47839.98 2015-10-18 22:51:59.000 291 21187.72 113.10 42892.27 47840.03 2015-10-18 22:52:00.000 291 21187.73 113.11 42892.33 47840.07 2015-10-18 22:52:01.000 291 21187.74 113.13 42892.31 47840.08 2015-10-18 22:52:02.000 291 21187.75 113.14 42892.32 47840.11 2015-10-18 22:52:03.000 291 21187.78 113.17 42892.35 47840.14 2015-10-18 22:52:04.000 291 21187.76 113.17 42892.36 47840.15 2015-10-18 22:52:05.000 291 21187.74 113.18 42892.39 47840.15 2015-10-18 22:52:06.000 291 21187.76 113.15 42892.39 47840.14 2015-10-18 22:52:07.000 291 21187.81 113.09 42892.42 47840.19 2015-10-18 22:52:08.000 291 21187.85 113.03 42892.48 47840.22 2015-10-18 22:52:09.000 291 21187.86 113.04 42892.50 47840.25 2015-10-18 22:52:10.000 291 21187.83 113.11 42892.50 47840.30 2015-10-18 22:52:11.000 291 21187.77 113.16 42892.49 47840.29 2015-10-18 22:52:12.000 291 21187.74 113.19 42892.49 47840.27 2015-10-18 22:52:13.000 291 21187.70 113.21 42892.51 47840.26 2015-10-18 22:52:14.000 291 21187.65 113.22 42892.49 47840.21 2015-10-18 22:52:15.000 291 21187.62 113.23 42892.47 47840.20 2015-10-18 22:52:16.000 291 21187.62 113.24 42892.46 47840.19 2015-10-18 22:52:17.000 291 21187.59 113.25 42892.49 47840.16 2015-10-18 22:52:18.000 291 21187.58 113.24 42892.52 47840.16 2015-10-18 22:52:19.000 291 21187.57 113.23 42892.45 47840.16 2015-10-18 22:52:20.000 291 21187.57 113.26 42892.43 47840.15 2015-10-18 22:52:21.000 291 21187.59 113.27 42892.45 47840.13 2015-10-18 22:52:22.000 291 21187.67 113.19 42892.48 47840.13 2015-10-18 22:52:23.000 291 21187.73 113.09 42892.49 47840.17 2015-10-18 22:52:24.000 291 21187.78 113.05 42892.56 47840.24 2015-10-18 22:52:25.000 291 21187.78 113.01 42892.55 47840.29 2015-10-18 22:52:26.000 291 21187.83 112.96 42892.59 47840.35 2015-10-18 22:52:27.000 291 21187.85 112.95 42892.67 47840.41 2015-10-18 22:52:28.000 291 21187.89 112.93 42892.72 47840.47 2015-10-18 22:52:29.000 291 21187.89 112.93 42892.75 47840.50 2015-10-18 22:52:30.000 291 21187.88 112.95 42892.78 47840.52 2015-10-18 22:52:31.000 291 21187.87 112.95 42892.74 47840.55 2015-10-18 22:52:32.000 291 21187.86 112.93 42892.76 47840.56 2015-10-18 22:52:33.000 291 21187.85 112.91 42892.83 47840.59 2015-10-18 22:52:34.000 291 21187.86 112.91 42892.84 47840.59 2015-10-18 22:52:35.000 291 21187.88 112.90 42892.86 47840.61 2015-10-18 22:52:36.000 291 21187.86 112.93 42892.85 47840.63 2015-10-18 22:52:37.000 291 21187.84 112.90 42892.85 47840.62 2015-10-18 22:52:38.000 291 21187.83 112.89 42892.88 47840.65 2015-10-18 22:52:39.000 291 21187.78 112.91 42892.89 47840.63 2015-10-18 22:52:40.000 291 21187.73 112.91 42892.89 47840.60 2015-10-18 22:52:41.000 291 21187.75 112.92 42892.90 47840.59 2015-10-18 22:52:42.000 291 21187.80 112.88 42892.89 47840.62 2015-10-18 22:52:43.000 291 21187.80 112.85 42892.89 47840.63 2015-10-18 22:52:44.000 291 21187.80 112.82 42892.94 47840.62 2015-10-18 22:52:45.000 291 21187.79 112.86 42892.92 47840.67 2015-10-18 22:52:46.000 291 21187.77 112.88 42892.95 47840.67 2015-10-18 22:52:47.000 291 21187.80 112.85 42892.97 47840.67 2015-10-18 22:52:48.000 291 21187.80 112.84 42892.93 47840.68 2015-10-18 22:52:49.000 291 21187.80 112.85 42892.95 47840.67 2015-10-18 22:52:50.000 291 21187.80 112.87 42892.95 47840.68 2015-10-18 22:52:51.000 291 21187.75 112.89 42892.97 47840.68 2015-10-18 22:52:52.000 291 21187.70 112.92 42892.95 47840.66 2015-10-18 22:52:53.000 291 21187.64 112.95 42892.91 47840.66 2015-10-18 22:52:54.000 291 21187.62 112.98 42892.89 47840.61 2015-10-18 22:52:55.000 291 21187.60 112.99 42892.88 47840.56 2015-10-18 22:52:56.000 291 21187.55 112.99 42892.86 47840.55 2015-10-18 22:52:57.000 291 21187.51 112.96 42892.85 47840.50 2015-10-18 22:52:58.000 291 21187.49 112.99 42892.81 47840.45 2015-10-18 22:52:59.000 291 21187.45 112.99 42892.76 47840.42 2015-10-18 22:53:00.000 291 21187.46 113.04 42892.72 47840.39 2015-10-18 22:53:01.000 291 21187.46 113.07 42892.71 47840.35 2015-10-18 22:53:02.000 291 21187.44 113.06 42892.68 47840.32 2015-10-18 22:53:03.000 291 21187.41 113.09 42892.67 47840.30 2015-10-18 22:53:04.000 291 21187.37 113.14 42892.61 47840.26 2015-10-18 22:53:05.000 291 21187.33 113.18 42892.59 47840.22 2015-10-18 22:53:06.000 291 21187.37 113.13 42892.59 47840.19 2015-10-18 22:53:07.000 291 21187.40 113.09 42892.58 47840.16 2015-10-18 22:53:08.000 291 21187.41 113.12 42892.57 47840.19 2015-10-18 22:53:09.000 291 21187.42 113.12 42892.61 47840.20 2015-10-18 22:53:10.000 291 21187.41 113.12 42892.63 47840.21 2015-10-18 22:53:11.000 291 21187.42 113.12 42892.61 47840.20 2015-10-18 22:53:12.000 291 21187.40 113.14 42892.56 47840.20 2015-10-18 22:53:13.000 291 21187.35 113.20 42892.55 47840.20 2015-10-18 22:53:14.000 291 21187.32 113.22 42892.57 47840.13 2015-10-18 22:53:15.000 291 21187.32 113.21 42892.52 47840.10 2015-10-18 22:53:16.000 291 21187.30 113.19 42892.49 47840.08 2015-10-18 22:53:17.000 291 21187.29 113.18 42892.47 47840.03 2015-10-18 22:53:18.000 291 21187.26 113.16 42892.43 47840.03 2015-10-18 22:53:19.000 291 21187.24 113.13 42892.38 47840.01 2015-10-18 22:53:20.000 291 21187.23 113.10 42892.40 47839.99 2015-10-18 22:53:21.000 291 21187.22 113.06 42892.41 47839.97 2015-10-18 22:53:22.000 291 21187.23 113.04 42892.41 47839.98 2015-10-18 22:53:23.000 291 21187.22 113.04 42892.45 47839.94 2015-10-18 22:53:24.000 291 21187.22 113.01 42892.43 47839.96 2015-10-18 22:53:25.000 291 21187.21 113.00 42892.44 47839.95 2015-10-18 22:53:26.000 291 21187.21 112.98 42892.45 47839.97 2015-10-18 22:53:27.000 291 21187.23 112.97 42892.43 47839.99 2015-10-18 22:53:28.000 291 21187.24 112.99 42892.41 47839.95 2015-10-18 22:53:29.000 291 21187.26 112.99 42892.42 47840.00 2015-10-18 22:53:30.000 291 21187.25 112.98 42892.46 47840.02 2015-10-18 22:53:31.000 291 21187.28 112.99 42892.47 47839.99 2015-10-18 22:53:32.000 291 21187.30 112.96 42892.47 47840.02 2015-10-18 22:53:33.000 291 21187.33 112.94 42892.46 47840.03 2015-10-18 22:53:34.000 291 21187.32 112.95 42892.47 47840.02 2015-10-18 22:53:35.000 291 21187.32 112.94 42892.47 47840.02 2015-10-18 22:53:36.000 291 21187.31 112.90 42892.47 47840.06 2015-10-18 22:53:37.000 291 21187.30 112.89 42892.51 47840.06 2015-10-18 22:53:38.000 291 21187.29 112.89 42892.53 47840.07 2015-10-18 22:53:39.000 291 21187.30 112.89 42892.55 47840.09 2015-10-18 22:53:40.000 291 21187.31 112.88 42892.54 47840.09 2015-10-18 22:53:41.000 291 21187.34 112.88 42892.55 47840.09 2015-10-18 22:53:42.000 291 21187.37 112.86 42892.56 47840.11 2015-10-18 22:53:43.000 291 21187.37 112.87 42892.54 47840.10 2015-10-18 22:53:44.000 291 21187.35 112.85 42892.55 47840.14 2015-10-18 22:53:45.000 291 21187.35 112.86 42892.57 47840.15 2015-10-18 22:53:46.000 291 21187.36 112.89 42892.58 47840.13 2015-10-18 22:53:47.000 291 21187.33 112.89 42892.53 47840.13 2015-10-18 22:53:48.000 291 21187.34 112.85 42892.54 47840.15 2015-10-18 22:53:49.000 291 21187.38 112.84 42892.56 47840.14 2015-10-18 22:53:50.000 291 21187.36 112.84 42892.55 47840.15 2015-10-18 22:53:51.000 291 21187.36 112.82 42892.57 47840.14 2015-10-18 22:53:52.000 291 21187.36 112.82 42892.60 47840.16 2015-10-18 22:53:53.000 291 21187.36 112.80 42892.63 47840.17 2015-10-18 22:53:54.000 291 21187.38 112.78 42892.63 47840.20 2015-10-18 22:53:55.000 291 21187.38 112.78 42892.63 47840.23 2015-10-18 22:53:56.000 291 21187.39 112.76 42892.66 47840.23 2015-10-18 22:53:57.000 291 21187.40 112.74 42892.66 47840.24 2015-10-18 22:53:58.000 291 21187.40 112.74 42892.67 47840.26 2015-10-18 22:53:59.000 291 21187.38 112.74 42892.70 47840.28 2015-10-18 22:54:00.000 291 21187.38 112.74 42892.67 47840.28 2015-10-18 22:54:01.000 291 21187.36 112.74 42892.67 47840.28 2015-10-18 22:54:02.000 291 21187.38 112.74 42892.71 47840.27 2015-10-18 22:54:03.000 291 21187.38 112.71 42892.71 47840.28 2015-10-18 22:54:04.000 291 21187.38 112.71 42892.71 47840.29 2015-10-18 22:54:05.000 291 21187.39 112.72 42892.73 47840.29 2015-10-18 22:54:06.000 291 21187.38 112.72 42892.71 47840.28 2015-10-18 22:54:07.000 291 21187.36 112.75 42892.69 47840.29 2015-10-18 22:54:08.000 291 21187.36 112.73 42892.69 47840.29 2015-10-18 22:54:09.000 291 21187.37 112.70 42892.70 47840.29 2015-10-18 22:54:10.000 291 21187.34 112.71 42892.73 47840.28 2015-10-18 22:54:11.000 291 21187.30 112.72 42892.74 47840.29 2015-10-18 22:54:12.000 291 21187.31 112.68 42892.71 47840.28 2015-10-18 22:54:13.000 291 21187.32 112.68 42892.73 47840.28 2015-10-18 22:54:14.000 291 21187.31 112.67 42892.76 47840.27 2015-10-18 22:54:15.000 291 21187.26 112.67 42892.76 47840.30 2015-10-18 22:54:16.000 291 21187.24 112.69 42892.72 47840.27 2015-10-18 22:54:17.000 291 21187.21 112.71 42892.74 47840.25 2015-10-18 22:54:18.000 291 21187.20 112.72 42892.70 47840.24 2015-10-18 22:54:19.000 291 21187.17 112.75 42892.70 47840.19 2015-10-18 22:54:20.000 291 21187.17 112.72 42892.70 47840.20 2015-10-18 22:54:21.000 291 21187.17 112.70 42892.69 47840.19 2015-10-18 22:54:22.000 291 21187.15 112.68 42892.72 47840.18 2015-10-18 22:54:23.000 291 21187.16 112.67 42892.72 47840.19 2015-10-18 22:54:24.000 291 21187.16 112.67 42892.75 47840.23 2015-10-18 22:54:25.000 291 21187.17 112.66 42892.75 47840.23 2015-10-18 22:54:26.000 291 21187.17 112.63 42892.77 47840.24 2015-10-18 22:54:27.000 291 21187.17 112.65 42892.75 47840.23 2015-10-18 22:54:28.000 291 21187.20 112.64 42892.75 47840.25 2015-10-18 22:54:29.000 291 21187.18 112.62 42892.78 47840.26 2015-10-18 22:54:30.000 291 21187.19 112.61 42892.79 47840.27 2015-10-18 22:54:31.000 291 21187.19 112.61 42892.79 47840.27 2015-10-18 22:54:32.000 291 21187.19 112.60 42892.81 47840.29 2015-10-18 22:54:33.000 291 21187.18 112.58 42892.84 47840.29 2015-10-18 22:54:34.000 291 21187.17 112.59 42892.84 47840.31 2015-10-18 22:54:35.000 291 21187.20 112.61 42892.87 47840.33 2015-10-18 22:54:36.000 291 21187.22 112.58 42892.86 47840.32 2015-10-18 22:54:37.000 291 21187.24 112.55 42892.86 47840.36 2015-10-18 22:54:38.000 291 21187.21 112.56 42892.90 47840.37 2015-10-18 22:54:39.000 291 21187.20 112.55 42892.90 47840.36 2015-10-18 22:54:40.000 291 21187.20 112.54 42892.91 47840.38 2015-10-18 22:54:41.000 291 21187.19 112.54 42892.91 47840.38 2015-10-18 22:54:42.000 291 21187.19 112.54 42892.91 47840.37 2015-10-18 22:54:43.000 291 21187.18 112.55 42892.92 47840.38 2015-10-18 22:54:44.000 291 21187.17 112.55 42892.94 47840.40 2015-10-18 22:54:45.000 291 21187.19 112.57 42892.88 47840.38 2015-10-18 22:54:46.000 291 21187.19 112.57 42892.88 47840.39 2015-10-18 22:54:47.000 291 21187.16 112.59 42892.89 47840.40 2015-10-18 22:54:48.000 291 21187.17 112.58 42892.90 47840.38 2015-10-18 22:54:49.000 291 21187.16 112.59 42892.89 47840.38 2015-10-18 22:54:50.000 291 21187.13 112.58 42892.92 47840.37 2015-10-18 22:54:51.000 291 21187.18 112.58 42892.91 47840.39 2015-10-18 22:54:52.000 291 21187.18 112.60 42892.93 47840.38 2015-10-18 22:54:53.000 291 21187.19 112.63 42892.91 47840.37 2015-10-18 22:54:54.000 291 21187.18 112.63 42892.89 47840.36 2015-10-18 22:54:55.000 291 21187.14 112.66 42892.85 47840.34 2015-10-18 22:54:56.000 291 21187.15 112.67 42892.84 47840.32 2015-10-18 22:54:57.000 291 21187.16 112.66 42892.83 47840.28 2015-10-18 22:54:58.000 291 21187.12 112.66 42892.84 47840.31 2015-10-18 22:54:59.000 291 21187.12 112.66 42892.80 47840.27 2015-10-18 22:55:00.000 291 21187.16 112.64 42892.79 47840.24 2015-10-18 22:55:01.000 291 21187.19 112.57 42892.83 47840.29 2015-10-18 22:55:02.000 291 21187.19 112.52 42892.86 47840.32 2015-10-18 22:55:03.000 291 21187.20 112.53 42892.87 47840.34 2015-10-18 22:55:04.000 291 21187.20 112.51 42892.88 47840.36 2015-10-18 22:55:05.000 291 21187.23 112.51 42892.93 47840.37 2015-10-18 22:55:06.000 291 21187.22 112.50 42892.91 47840.37 2015-10-18 22:55:07.000 291 21187.20 112.47 42892.89 47840.37 2015-10-18 22:55:08.000 291 21187.19 112.47 42892.91 47840.40 2015-10-18 22:55:09.000 291 21187.16 112.49 42892.93 47840.39 2015-10-18 22:55:10.000 291 21187.19 112.44 42892.90 47840.39 2015-10-18 22:55:11.000 291 21187.19 112.44 42892.92 47840.39 2015-10-18 22:55:12.000 291 21187.22 112.41 42892.93 47840.39 2015-10-18 22:55:13.000 291 21187.25 112.40 42892.94 47840.41 2015-10-18 22:55:14.000 291 21187.26 112.39 42892.93 47840.43 2015-10-18 22:55:15.000 291 21187.20 112.41 42892.93 47840.42 2015-10-18 22:55:16.000 291 21187.17 112.46 42892.89 47840.41 2015-10-18 22:55:17.000 291 21187.15 112.50 42892.86 47840.36 2015-10-18 22:55:18.000 291 21187.14 112.49 42892.84 47840.32 2015-10-18 22:55:19.000 291 21187.15 112.49 42892.81 47840.31 2015-10-18 22:55:20.000 291 21187.12 112.51 42892.81 47840.28 2015-10-18 22:55:21.000 291 21187.14 112.50 42892.78 47840.27 2015-10-18 22:55:22.000 291 21187.13 112.48 42892.74 47840.26 2015-10-18 22:55:23.000 291 21187.13 112.46 42892.74 47840.23 2015-10-18 22:55:24.000 291 21187.15 112.47 42892.74 47840.26 2015-10-18 22:55:25.000 291 21187.12 112.50 42892.75 47840.21 2015-10-18 22:55:26.000 291 21187.12 112.47 42892.74 47840.21 2015-10-18 22:55:27.000 291 21187.10 112.46 42892.76 47840.22 2015-10-18 22:55:28.000 291 21187.09 112.44 42892.75 47840.21 2015-10-18 22:55:29.000 291 21187.09 112.43 42892.75 47840.21 2015-10-18 22:55:30.000 291 21187.07 112.47 42892.75 47840.20 2015-10-18 22:55:31.000 291 21187.08 112.55 42892.69 47840.19 2015-10-18 22:55:32.000 291 21187.09 112.52 42892.66 47840.16 2015-10-18 22:55:33.000 291 21187.07 112.50 42892.66 47840.13 2015-10-18 22:55:34.000 291 21187.09 112.50 42892.62 47840.11 2015-10-18 22:55:35.000 291 21187.07 112.51 42892.62 47840.09 2015-10-18 22:55:36.000 291 21187.06 112.49 42892.62 47840.08 2015-10-18 22:55:37.000 291 21187.08 112.48 42892.59 47840.07 2015-10-18 22:55:38.000 291 21187.08 112.45 42892.60 47840.07 2015-10-18 22:55:39.000 291 21187.06 112.47 42892.60 47840.05 2015-10-18 22:55:40.000 291 21187.08 112.43 42892.61 47840.06 2015-10-18 22:55:41.000 291 21187.11 112.39 42892.64 47840.07 2015-10-18 22:55:42.000 291 21187.13 112.37 42892.61 47840.09 2015-10-18 22:55:43.000 291 21187.08 112.40 42892.60 47840.09 2015-10-18 22:55:44.000 291 21187.07 112.37 42892.63 47840.09 2015-10-18 22:55:45.000 291 21187.11 112.35 42892.67 47840.09 2015-10-18 22:55:46.000 291 21187.12 112.34 42892.66 47840.10 2015-10-18 22:55:47.000 291 21187.10 112.33 42892.66 47840.09 2015-10-18 22:55:48.000 291 21187.09 112.31 42892.65 47840.12 2015-10-18 22:55:49.000 291 21187.11 112.29 42892.66 47840.13 2015-10-18 22:55:50.000 291 21187.09 112.30 42892.71 47840.13 2015-10-18 22:55:51.000 291 21187.09 112.29 42892.73 47840.17 2015-10-18 22:55:52.000 291 21187.11 112.25 42892.72 47840.17 2015-10-18 22:55:53.000 291 21187.12 112.26 42892.74 47840.21 2015-10-18 22:55:54.000 291 21187.14 112.22 42892.74 47840.20 2015-10-18 22:55:55.000 291 21187.15 112.23 42892.74 47840.23 2015-10-18 22:55:56.000 291 21187.15 112.24 42892.74 47840.22 2015-10-18 22:55:57.000 291 21187.13 112.24 42892.75 47840.22 2015-10-18 22:55:58.000 291 21187.14 112.26 42892.72 47840.21 2015-10-18 22:55:59.000 291 21187.15 112.26 42892.70 47840.18 2015-10-18 22:56:00.000 291 21187.18 112.23 42892.66 47840.18 2015-10-18 22:56:01.000 291 21187.20 112.21 42892.67 47840.18 2015-10-18 22:56:02.000 291 21187.17 112.20 42892.67 47840.18 2015-10-18 22:56:03.000 291 21187.18 112.19 42892.67 47840.17 2015-10-18 22:56:04.000 291 21187.15 112.18 42892.71 47840.18 2015-10-18 22:56:05.000 291 21187.19 112.18 42892.73 47840.18 2015-10-18 22:56:06.000 291 21187.19 112.17 42892.72 47840.17 2015-10-18 22:56:07.000 291 21187.16 112.15 42892.74 47840.20 2015-10-18 22:56:08.000 291 21187.20 112.11 42892.76 47840.20 2015-10-18 22:56:09.000 291 21187.17 112.10 42892.78 47840.19 2015-10-18 22:56:10.000 291 21187.17 112.09 42892.78 47840.21 2015-10-18 22:56:11.000 291 21187.22 112.13 42892.78 47840.21 2015-10-18 22:56:12.000 291 21187.20 112.11 42892.81 47840.26 2015-10-18 22:56:13.000 291 21187.19 112.11 42892.83 47840.27 2015-10-18 22:56:14.000 291 21187.20 112.11 42892.81 47840.27 2015-10-18 22:56:15.000 291 21187.21 112.10 42892.78 47840.28 2015-10-18 22:56:16.000 291 21187.19 112.11 42892.78 47840.29 2015-10-18 22:56:17.000 291 21187.18 112.10 42892.81 47840.27 2015-10-18 22:56:18.000 291 21187.17 112.09 42892.83 47840.28 2015-10-18 22:56:19.000 291 21187.17 112.10 42892.87 47840.31 2015-10-18 22:56:20.000 291 21187.17 112.11 42892.85 47840.29 2015-10-18 22:56:21.000 291 21187.16 112.12 42892.83 47840.29 2015-10-18 22:56:22.000 291 21187.15 112.14 42892.80 47840.29 2015-10-18 22:56:23.000 291 21187.15 112.12 42892.81 47840.27 2015-10-18 22:56:24.000 291 21187.16 112.13 42892.81 47840.27 2015-10-18 22:56:25.000 291 21187.15 112.13 42892.79 47840.30 2015-10-18 22:56:26.000 291 21187.17 112.12 42892.80 47840.28 2015-10-18 22:56:27.000 291 21187.17 112.11 42892.85 47840.27 2015-10-18 22:56:28.000 291 21187.15 112.10 42892.82 47840.29 2015-10-18 22:56:29.000 291 21187.13 112.10 42892.79 47840.30 2015-10-18 22:56:30.000 291 21187.13 112.10 42892.82 47840.28 2015-10-18 22:56:31.000 291 21187.13 112.07 42892.82 47840.28 2015-10-18 22:56:32.000 291 21187.12 112.07 42892.81 47840.25 2015-10-18 22:56:33.000 291 21187.11 112.10 42892.81 47840.25 2015-10-18 22:56:34.000 291 21187.13 112.09 42892.82 47840.26 2015-10-18 22:56:35.000 291 21187.11 112.08 42892.80 47840.24 2015-10-18 22:56:36.000 291 21187.12 112.10 42892.82 47840.27 2015-10-18 22:56:37.000 291 21187.12 112.08 42892.80 47840.25 2015-10-18 22:56:38.000 291 21187.11 112.09 42892.81 47840.23 2015-10-18 22:56:39.000 291 21187.10 112.08 42892.81 47840.25 2015-10-18 22:56:40.000 291 21187.07 112.06 42892.81 47840.24 2015-10-18 22:56:41.000 291 21187.11 112.08 42892.79 47840.23 2015-10-18 22:56:42.000 291 21187.09 112.07 42892.79 47840.23 2015-10-18 22:56:43.000 291 21187.09 112.06 42892.76 47840.24 2015-10-18 22:56:44.000 291 21187.10 112.03 42892.72 47840.22 2015-10-18 22:56:45.000 291 21187.09 112.05 42892.75 47840.21 2015-10-18 22:56:46.000 291 21187.11 112.05 42892.74 47840.21 2015-10-18 22:56:47.000 291 21187.12 112.03 42892.77 47840.23 2015-10-18 22:56:48.000 291 21187.11 112.04 42892.77 47840.21 2015-10-18 22:56:49.000 291 21187.10 112.03 42892.77 47840.21 2015-10-18 22:56:50.000 291 21187.10 112.04 42892.74 47840.19 2015-10-18 22:56:51.000 291 21187.09 112.05 42892.76 47840.20 2015-10-18 22:56:52.000 291 21187.07 112.04 42892.77 47840.19 2015-10-18 22:56:53.000 291 21187.06 112.05 42892.76 47840.20 2015-10-18 22:56:54.000 291 21187.07 112.06 42892.73 47840.17 2015-10-18 22:56:55.000 291 21187.06 112.06 42892.71 47840.16 2015-10-18 22:56:56.000 291 21187.04 112.07 42892.70 47840.13 2015-10-18 22:56:57.000 291 21187.02 112.08 42892.72 47840.12 2015-10-18 22:56:58.000 291 21187.03 112.07 42892.68 47840.10 2015-10-18 22:56:59.000 291 21187.00 112.09 42892.67 47840.07 2015-10-18 22:57:00.000 291 21186.99 112.10 42892.66 47840.08 2015-10-18 22:57:01.000 291 21187.00 112.12 42892.65 47840.03 2015-10-18 22:57:02.000 291 21187.03 112.08 42892.65 47840.05 2015-10-18 22:57:03.000 291 21187.04 112.04 42892.66 47840.04 2015-10-18 22:57:04.000 291 21187.06 112.02 42892.62 47840.07 2015-10-18 22:57:05.000 291 21187.07 111.99 42892.66 47840.10 2015-10-18 22:57:06.000 291 21187.08 112.01 42892.65 47840.10 2015-10-18 22:57:07.000 291 21187.12 112.01 42892.67 47840.13 2015-10-18 22:57:08.000 291 21187.10 111.98 42892.71 47840.12 2015-10-18 22:57:09.000 291 21187.13 111.97 42892.69 47840.12 2015-10-18 22:57:10.000 291 21187.13 111.93 42892.69 47840.15 2015-10-18 22:57:11.000 291 21187.14 111.94 42892.70 47840.18 2015-10-18 22:57:12.000 291 21187.14 111.96 42892.75 47840.20 2015-10-18 22:57:13.000 291 21187.15 111.94 42892.76 47840.19 2015-10-18 22:57:14.000 291 21187.16 111.95 42892.75 47840.22 2015-10-18 22:57:15.000 291 21187.18 111.96 42892.78 47840.23 2015-10-18 22:57:16.000 291 21187.15 111.96 42892.79 47840.22 2015-10-18 22:57:17.000 291 21187.10 111.98 42892.76 47840.23 2015-10-18 22:57:18.000 291 21187.08 112.00 42892.76 47840.23 2015-10-18 22:57:19.000 291 21187.11 112.02 42892.75 47840.21 2015-10-18 22:57:20.000 291 21187.10 112.04 42892.71 47840.22 2015-10-18 22:57:21.000 291 21187.08 112.07 42892.71 47840.19 2015-10-18 22:57:22.000 291 21187.11 112.04 42892.71 47840.18 2015-10-18 22:57:23.000 291 21187.11 112.01 42892.73 47840.17 2015-10-18 22:57:24.000 291 21187.12 112.00 42892.74 47840.17 2015-10-18 22:57:25.000 291 21187.14 111.99 42892.72 47840.17 2015-10-18 22:57:26.000 291 21187.15 111.97 42892.72 47840.16 2015-10-18 22:57:27.000 291 21187.14 111.94 42892.73 47840.17 2015-10-18 22:57:28.000 291 21187.14 111.89 42892.74 47840.18 2015-10-18 22:57:29.000 291 21187.14 111.89 42892.74 47840.20 2015-10-18 22:57:30.000 291 21187.15 111.86 42892.78 47840.20 2015-10-18 22:57:31.000 291 21187.17 111.86 42892.82 47840.21 2015-10-18 22:57:32.000 291 21187.15 111.82 42892.82 47840.25 2015-10-18 22:57:33.000 291 21187.17 111.82 42892.84 47840.24 2015-10-18 22:57:34.000 291 21187.14 111.84 42892.85 47840.27 2015-10-18 22:57:35.000 291 21187.12 111.86 42892.83 47840.25 2015-10-18 22:57:36.000 291 21187.15 111.87 42892.84 47840.26 2015-10-18 22:57:37.000 291 21187.13 111.87 42892.81 47840.22 2015-10-18 22:57:38.000 291 21187.12 111.88 42892.81 47840.24 2015-10-18 22:57:39.000 291 21187.13 111.87 42892.82 47840.20 2015-10-18 22:57:40.000 291 21187.16 111.78 42892.78 47840.24 2015-10-18 22:57:41.000 291 21187.20 111.72 42892.84 47840.26 2015-10-18 22:57:42.000 291 21187.25 111.70 42892.87 47840.32 2015-10-18 22:57:43.000 291 21187.26 111.67 42892.92 47840.36 2015-10-18 22:57:44.000 291 21187.31 111.68 42892.94 47840.40 2015-10-18 22:57:45.000 291 21187.27 111.68 42892.93 47840.40 2015-10-18 22:57:46.000 291 21187.25 111.74 42892.92 47840.39 2015-10-18 22:57:47.000 291 21187.26 111.78 42892.90 47840.38 2015-10-18 22:57:48.000 291 21187.24 111.78 42892.88 47840.37 2015-10-18 22:57:49.000 291 21187.23 111.78 42892.84 47840.33 2015-10-18 22:57:50.000 291 21187.22 111.77 42892.82 47840.33 2015-10-18 22:57:51.000 291 21187.21 111.75 42892.79 47840.31 2015-10-18 22:57:52.000 291 21187.21 111.75 42892.82 47840.30 2015-10-18 22:57:53.000 291 21187.22 111.74 42892.80 47840.28 2015-10-18 22:57:54.000 291 21187.20 111.74 42892.81 47840.30 2015-10-18 22:57:55.000 291 21187.20 111.72 42892.82 47840.29 2015-10-18 22:57:56.000 291 21187.24 111.73 42892.83 47840.29 2015-10-18 22:57:57.000 291 21187.25 111.72 42892.83 47840.28 2015-10-18 22:57:58.000 291 21187.23 111.74 42892.78 47840.30 2015-10-18 22:57:59.000 291 21187.25 111.75 42892.78 47840.30 2015-10-18 22:58:00.000 291 21187.24 111.76 42892.81 47840.30 2015-10-18 22:58:01.000 291 21187.22 111.76 42892.78 47840.29 2015-10-18 22:58:02.000 291 21187.19 111.74 42892.79 47840.31 2015-10-18 22:58:03.000 291 21187.19 111.72 42892.78 47840.30 2015-10-18 22:58:04.000 291 21187.16 111.73 42892.77 47840.26 2015-10-18 22:58:05.000 291 21187.15 111.73 42892.78 47840.28 2015-10-18 22:58:06.000 291 21187.15 111.74 42892.75 47840.26 2015-10-18 22:58:07.000 291 21187.15 111.74 42892.79 47840.26 2015-10-18 22:58:08.000 291 21187.16 111.72 42892.76 47840.24 2015-10-18 22:58:09.000 291 21187.16 111.73 42892.76 47840.24 2015-10-18 22:58:10.000 291 21187.20 111.71 42892.75 47840.26 2015-10-18 22:58:11.000 291 21187.19 111.73 42892.78 47840.26 2015-10-18 22:58:12.000 291 21187.19 111.73 42892.75 47840.27 2015-10-18 22:58:13.000 291 21187.19 111.75 42892.76 47840.28 2015-10-18 22:58:14.000 291 21187.19 111.75 42892.76 47840.27 2015-10-18 22:58:15.000 291 21187.18 111.72 42892.75 47840.28 2015-10-18 22:58:16.000 291 21187.18 111.73 42892.74 47840.29 2015-10-18 22:58:17.000 291 21187.22 111.73 42892.78 47840.27 2015-10-18 22:58:18.000 291 21187.23 111.74 42892.81 47840.28 2015-10-18 22:58:19.000 291 21187.21 111.77 42892.78 47840.30 2015-10-18 22:58:20.000 291 21187.14 111.84 42892.74 47840.24 2015-10-18 22:58:21.000 291 21187.13 111.88 42892.75 47840.21 2015-10-18 22:58:22.000 291 21187.11 111.90 42892.69 47840.17 2015-10-18 22:58:23.000 291 21187.06 111.96 42892.61 47840.12 2015-10-18 22:58:24.000 291 21187.04 111.99 42892.59 47840.05 2015-10-18 22:58:25.000 291 21187.04 111.95 42892.59 47840.03 2015-10-18 22:58:26.000 291 21187.06 111.90 42892.60 47840.03 2015-10-18 22:58:27.000 291 21187.07 111.87 42892.60 47840.01 2015-10-18 22:58:28.000 291 21187.04 111.85 42892.60 47840.03 2015-10-18 22:58:29.000 291 21187.04 111.85 42892.59 47840.04 2015-10-18 22:58:30.000 291 21187.06 111.87 42892.60 47840.04 2015-10-18 22:58:31.000 291 21187.06 111.83 42892.59 47840.05 2015-10-18 22:58:32.000 291 21187.05 111.82 42892.61 47840.07 2015-10-18 22:58:33.000 291 21187.06 111.80 42892.64 47840.05 2015-10-18 22:58:34.000 291 21187.06 111.81 42892.61 47840.08 2015-10-18 22:58:35.000 291 21187.03 111.82 42892.63 47840.06 2015-10-18 22:58:36.000 291 21187.05 111.83 42892.64 47840.07 2015-10-18 22:58:37.000 291 21187.04 111.85 42892.61 47840.07 2015-10-18 22:58:38.000 291 21187.04 111.87 42892.58 47840.08 2015-10-18 22:58:39.000 291 21187.02 111.88 42892.58 47840.08 2015-10-18 22:58:40.000 291 21187.03 111.90 42892.60 47840.06 2015-10-18 22:58:41.000 291 21187.05 111.92 42892.60 47840.07 2015-10-18 22:58:42.000 291 21187.01 111.93 42892.59 47840.04 2015-10-18 22:58:43.000 291 21187.04 111.94 42892.59 47840.06 2015-10-18 22:58:44.000 291 21187.06 111.96 42892.61 47840.03 2015-10-18 22:58:45.000 291 21187.01 111.98 42892.61 47840.05 2015-10-18 22:58:46.000 291 21186.99 111.98 42892.58 47840.02 2015-10-18 22:58:47.000 291 21187.04 111.97 42892.61 47840.01 2015-10-18 22:58:48.000 291 21187.03 111.96 42892.61 47840.02 2015-10-18 22:58:49.000 291 21187.01 111.98 42892.59 47840.01 2015-10-18 22:58:50.000 291 21187.00 111.97 42892.59 47840.00 2015-10-18 22:58:51.000 291 21187.02 111.98 42892.59 47840.02 2015-10-18 22:58:52.000 291 21187.00 112.00 42892.58 47840.00 2015-10-18 22:58:53.000 291 21187.02 111.98 42892.58 47839.99 2015-10-18 22:58:54.000 291 21187.03 111.95 42892.57 47840.03 2015-10-18 22:58:55.000 291 21187.00 111.95 42892.61 47840.02 2015-10-18 22:58:56.000 291 21187.02 111.96 42892.61 47840.00 2015-10-18 22:58:57.000 291 21187.01 111.93 42892.63 47840.06 2015-10-18 22:58:58.000 291 21187.00 111.90 42892.65 47840.04 2015-10-18 22:58:59.000 291 21187.00 111.89 42892.68 47840.04 2015-10-18 22:59:00.000 291 21187.01 111.90 42892.66 47840.07 2015-10-18 22:59:01.000 291 21187.03 111.89 42892.70 47840.08 2015-10-18 22:59:02.000 291 21187.03 111.87 42892.68 47840.09 2015-10-18 22:59:03.000 291 21187.05 111.87 42892.70 47840.10 2015-10-18 22:59:04.000 291 21187.05 111.85 42892.71 47840.12 2015-10-18 22:59:05.000 291 21187.04 111.85 42892.74 47840.13 2015-10-18 22:59:06.000 291 21187.02 111.87 42892.72 47840.12 2015-10-18 22:59:07.000 291 21187.04 111.84 42892.72 47840.13 2015-10-18 22:59:08.000 291 21187.00 111.83 42892.74 47840.14 2015-10-18 22:59:09.000 291 21187.00 111.84 42892.70 47840.12 2015-10-18 22:59:10.000 291 21187.01 111.86 42892.71 47840.13 2015-10-18 22:59:11.000 291 21187.02 111.85 42892.72 47840.15 2015-10-18 22:59:12.000 291 21187.04 111.86 42892.72 47840.13 2015-10-18 22:59:13.000 291 21187.01 111.89 42892.71 47840.12 2015-10-18 22:59:14.000 291 21187.01 111.88 42892.74 47840.14 2015-10-18 22:59:15.000 291 21187.02 111.90 42892.73 47840.14 2015-10-18 22:59:16.000 291 21187.04 111.90 42892.74 47840.13 2015-10-18 22:59:17.000 291 21187.00 111.91 42892.73 47840.12 2015-10-18 22:59:18.000 291 21187.04 111.91 42892.71 47840.14 2015-10-18 22:59:19.000 291 21186.99 111.93 42892.70 47840.12 2015-10-18 22:59:20.000 291 21186.98 111.92 42892.72 47840.13 2015-10-18 22:59:21.000 291 21187.00 111.90 42892.75 47840.11 2015-10-18 22:59:22.000 291 21186.98 111.91 42892.75 47840.12 2015-10-18 22:59:23.000 291 21186.98 111.90 42892.75 47840.12 2015-10-18 22:59:24.000 291 21187.00 111.91 42892.74 47840.10 2015-10-18 22:59:25.000 291 21186.98 111.92 42892.73 47840.13 2015-10-18 22:59:26.000 291 21186.96 111.91 42892.73 47840.11 2015-10-18 22:59:27.000 291 21186.96 111.90 42892.72 47840.12 2015-10-18 22:59:28.000 291 21186.96 111.89 42892.74 47840.11 2015-10-18 22:59:29.000 291 21186.95 111.89 42892.76 47840.13 2015-10-18 22:59:30.000 291 21186.94 111.88 42892.78 47840.14 2015-10-18 22:59:31.000 291 21186.95 111.89 42892.74 47840.12 2015-10-18 22:59:32.000 291 21186.97 111.87 42892.74 47840.15 2015-10-18 22:59:33.000 291 21186.96 111.86 42892.73 47840.13 2015-10-18 22:59:34.000 291 21186.94 111.87 42892.73 47840.15 2015-10-18 22:59:35.000 291 21186.92 111.86 42892.73 47840.15 2015-10-18 22:59:36.000 291 21186.91 111.87 42892.75 47840.15 2015-10-18 22:59:37.000 291 21186.93 111.87 42892.75 47840.15 2015-10-18 22:59:38.000 291 21186.94 111.87 42892.75 47840.14 2015-10-18 22:59:39.000 291 21186.92 111.87 42892.74 47840.15 2015-10-18 22:59:40.000 291 21186.92 111.86 42892.76 47840.16 2015-10-18 22:59:41.000 291 21186.93 111.89 42892.76 47840.14 2015-10-18 22:59:42.000 291 21186.92 111.88 42892.79 47840.15 2015-10-18 22:59:43.000 291 21186.92 111.88 42892.76 47840.14 2015-10-18 22:59:44.000 291 21186.91 111.88 42892.79 47840.15 2015-10-18 22:59:45.000 291 21186.92 111.89 42892.80 47840.16 2015-10-18 22:59:46.000 291 21186.91 111.85 42892.77 47840.15 2015-10-18 22:59:47.000 291 21186.92 111.84 42892.78 47840.17 2015-10-18 22:59:48.000 291 21186.91 111.86 42892.81 47840.16 2015-10-18 22:59:49.000 291 21186.91 111.88 42892.83 47840.15 2015-10-18 22:59:50.000 291 21186.91 111.90 42892.81 47840.19 2015-10-18 22:59:51.000 291 21186.89 111.91 42892.81 47840.15 2015-10-18 22:59:52.000 291 21186.90 111.91 42892.82 47840.18 2015-10-18 22:59:53.000 291 21186.91 111.94 42892.78 47840.15 2015-10-18 22:59:54.000 291 21186.93 111.96 42892.79 47840.16 2015-10-18 22:59:55.000 291 21186.95 111.96 42892.78 47840.15 2015-10-18 22:59:56.000 291 21186.93 111.96 42892.75 47840.15 2015-10-18 22:59:57.000 291 21186.95 111.97 42892.75 47840.14 2015-10-18 22:59:58.000 291 21186.93 111.99 42892.74 47840.15 2015-10-18 22:59:59.000 291 21186.94 112.02 42892.73 47840.15 2015-10-18 23:00:00.000 291 21186.95 112.01 42892.74 47840.14 2015-10-18 23:00:01.000 291 21186.94 112.00 42892.73 47840.13 2015-10-18 23:00:02.000 291 21186.94 111.98 42892.73 47840.12 2015-10-18 23:00:03.000 291 21186.96 112.00 42892.72 47840.13 2015-10-18 23:00:04.000 291 21186.97 111.99 42892.75 47840.13 2015-10-18 23:00:05.000 291 21186.98 112.00 42892.71 47840.13 2015-10-18 23:00:06.000 291 21186.96 112.05 42892.68 47840.11 2015-10-18 23:00:07.000 291 21186.92 112.07 42892.68 47840.12 2015-10-18 23:00:08.000 291 21186.90 112.07 42892.67 47840.10 2015-10-18 23:00:09.000 291 21186.89 112.05 42892.72 47840.07 2015-10-18 23:00:10.000 291 21186.88 112.05 42892.70 47840.08 2015-10-18 23:00:11.000 291 21186.88 112.04 42892.69 47840.06 2015-10-18 23:00:12.000 291 21186.88 112.05 42892.73 47840.09 2015-10-18 23:00:13.000 291 21186.87 112.04 42892.71 47840.06 2015-10-18 23:00:14.000 291 21186.88 112.03 42892.72 47840.08 2015-10-18 23:00:15.000 291 21186.87 112.02 42892.75 47840.05 2015-10-18 23:00:16.000 291 21186.88 112.02 42892.75 47840.09 2015-10-18 23:00:17.000 291 21186.85 112.01 42892.72 47840.09 2015-10-18 23:00:18.000 291 21186.85 111.98 42892.76 47840.11 2015-10-18 23:00:19.000 291 21186.85 111.94 42892.80 47840.10 2015-10-18 23:00:20.000 291 21186.85 111.95 42892.81 47840.12 2015-10-18 23:00:21.000 291 21186.83 111.92 42892.84 47840.13 2015-10-18 23:00:22.000 291 21186.85 111.90 42892.86 47840.16 2015-10-18 23:00:23.000 291 21186.85 111.92 42892.87 47840.20 2015-10-18 23:00:24.000 291 21186.84 111.93 42892.89 47840.20 2015-10-18 23:00:25.000 291 21186.84 111.92 42892.90 47840.20 2015-10-18 23:00:26.000 291 21186.85 111.92 42892.87 47840.21 2015-10-18 23:00:27.000 291 21186.86 111.91 42892.89 47840.24 2015-10-18 23:00:28.000 291 21186.89 111.90 42892.94 47840.22 2015-10-18 23:00:29.000 291 21186.89 111.92 42892.92 47840.22 2015-10-18 23:00:30.000 291 21186.86 111.91 42892.90 47840.26 2015-10-18 23:00:31.000 291 21186.85 111.89 42892.90 47840.23 2015-10-18 23:00:32.000 291 21186.85 111.90 42892.91 47840.23 2015-10-18 23:00:33.000 291 21186.83 111.90 42892.91 47840.23 2015-10-18 23:00:34.000 291 21186.84 111.88 42892.91 47840.24 2015-10-18 23:00:35.000 291 21186.87 111.88 42892.93 47840.23 2015-10-18 23:00:36.000 291 21186.86 111.90 42892.92 47840.23 2015-10-18 23:00:37.000 291 21186.84 111.93 42892.89 47840.25 2015-10-18 23:00:38.000 291 21186.85 111.94 42892.90 47840.21 2015-10-18 23:00:39.000 291 21186.85 111.94 42892.90 47840.21 2015-10-18 23:00:40.000 291 21186.85 111.93 42892.87 47840.20 2015-10-18 23:00:41.000 291 21186.84 111.93 42892.89 47840.19 2015-10-18 23:00:42.000 291 21186.87 111.94 42892.89 47840.22 2015-10-18 23:00:43.000 291 21186.89 111.93 42892.86 47840.19 2015-10-18 23:00:44.000 291 21186.84 111.92 42892.86 47840.20 2015-10-18 23:00:45.000 291 21186.85 111.90 42892.89 47840.21 2015-10-18 23:00:46.000 291 21186.88 111.92 42892.88 47840.17 2015-10-18 23:00:47.000 291 21186.85 111.90 42892.85 47840.19 2015-10-18 23:00:48.000 291 21186.86 111.90 42892.86 47840.19 2015-10-18 23:00:49.000 291 21186.84 111.92 42892.86 47840.19 2015-10-18 23:00:50.000 291 21186.86 111.91 42892.86 47840.16 2015-10-18 23:00:51.000 291 21186.87 111.90 42892.85 47840.17 2015-10-18 23:00:52.000 291 21186.88 111.91 42892.83 47840.17 2015-10-18 23:00:53.000 291 21186.87 111.92 42892.85 47840.18 2015-10-18 23:00:54.000 291 21186.86 111.93 42892.86 47840.16 2015-10-18 23:00:55.000 291 21186.86 111.93 42892.80 47840.15 2015-10-18 23:00:56.000 291 21186.86 111.92 42892.78 47840.15 2015-10-18 23:00:57.000 291 21186.88 111.94 42892.74 47840.12 2015-10-18 23:00:58.000 291 21186.86 111.95 42892.74 47840.12 2015-10-18 23:00:59.000 291 21186.87 111.95 42892.76 47840.09 2015-10-18 23:01:00.000 291 21186.85 111.92 42892.79 47840.09 2015-10-18 23:01:01.000 291 21186.84 111.92 42892.80 47840.10 2015-10-18 23:01:02.000 291 21186.86 111.93 42892.75 47840.08 2015-10-18 23:01:03.000 291 21186.84 111.92 42892.77 47840.06 2015-10-18 23:01:04.000 291 21186.80 111.89 42892.77 47840.05 2015-10-18 23:01:05.000 291 21186.78 111.89 42892.76 47840.06 2015-10-18 23:01:06.000 291 21186.81 111.90 42892.75 47840.05 2015-10-18 23:01:07.000 291 21186.80 111.90 42892.77 47840.05 2015-10-18 23:01:08.000 291 21186.77 111.93 42892.77 47840.04 2015-10-18 23:01:09.000 291 21186.78 111.94 42892.74 47840.02 2015-10-18 23:01:10.000 291 21186.76 111.91 42892.73 47840.02 2015-10-18 23:01:11.000 291 21186.73 111.88 42892.73 47840.00 2015-10-18 23:01:12.000 291 21186.75 111.90 42892.68 47840.01 2015-10-18 23:01:13.000 291 21186.75 111.91 42892.67 47840.01 2015-10-18 23:01:14.000 291 21186.75 111.88 42892.68 47840.01 2015-10-18 23:01:15.000 291 21186.77 111.88 42892.67 47839.97 2015-10-18 23:01:16.000 291 21186.77 111.87 42892.70 47840.00 2015-10-18 23:01:17.000 291 21186.74 111.86 42892.72 47839.99 2015-10-18 23:01:18.000 291 21186.76 111.87 42892.73 47840.00 2015-10-18 23:01:19.000 291 21186.75 111.84 42892.70 47840.02 2015-10-18 23:01:20.000 291 21186.74 111.86 42892.73 47839.98 2015-10-18 23:01:21.000 291 21186.75 111.87 42892.73 47839.98 2015-10-18 23:01:22.000 291 21186.73 111.85 42892.71 47839.98 2015-10-18 23:01:23.000 291 21186.71 111.86 42892.76 47840.02 2015-10-18 23:01:24.000 291 21186.72 111.87 42892.75 47840.01 2015-10-18 23:01:25.000 291 21186.75 111.87 42892.75 47840.01 2015-10-18 23:01:26.000 291 21186.78 111.84 42892.72 47840.02 2015-10-18 23:01:27.000 291 21186.75 111.84 42892.75 47840.02 2015-10-18 23:01:28.000 291 21186.76 111.82 42892.75 47840.01 2015-10-18 23:01:29.000 291 21186.74 111.79 42892.74 47840.04 2015-10-18 23:01:30.000 291 21186.74 111.81 42892.75 47840.03 2015-10-18 23:01:31.000 291 21186.74 111.82 42892.77 47840.03 2015-10-18 23:01:32.000 291 21186.76 111.84 42892.77 47840.04 2015-10-18 23:01:33.000 291 21186.73 111.85 42892.78 47840.05 2015-10-18 23:01:34.000 291 21186.70 111.86 42892.79 47840.02 2015-10-18 23:01:35.000 291 21186.70 111.87 42892.77 47840.04 2015-10-18 23:01:36.000 291 21186.75 111.86 42892.75 47840.02 2015-10-18 23:01:37.000 291 21186.75 111.87 42892.75 47840.02 2015-10-18 23:01:38.000 291 21186.75 111.89 42892.76 47840.01 2015-10-18 23:01:39.000 291 21186.75 111.89 42892.73 47840.02 2015-10-18 23:01:40.000 291 21186.75 111.89 42892.73 47840.00 2015-10-18 23:01:41.000 291 21186.76 111.86 42892.75 47840.01 2015-10-18 23:01:42.000 291 21186.75 111.86 42892.74 47840.01 2015-10-18 23:01:43.000 291 21186.74 111.88 42892.74 47840.00 2015-10-18 23:01:44.000 291 21186.75 111.90 42892.77 47840.01 2015-10-18 23:01:45.000 291 21186.76 111.89 42892.77 47840.00 2015-10-18 23:01:46.000 291 21186.76 111.90 42892.71 47840.02 2015-10-18 23:01:47.000 291 21186.78 111.91 42892.71 47840.01 2015-10-18 23:01:48.000 291 21186.76 111.94 42892.73 47840.01 2015-10-18 23:01:49.000 291 21186.73 111.92 42892.71 47840.00 2015-10-18 23:01:50.000 291 21186.74 111.93 42892.73 47839.97 2015-10-18 23:01:51.000 291 21186.76 111.95 42892.74 47839.98 2015-10-18 23:01:52.000 291 21186.76 111.93 42892.72 47840.00 2015-10-18 23:01:53.000 291 21186.76 111.95 42892.72 47840.00 2015-10-18 23:01:54.000 291 21186.77 111.95 42892.72 47840.00 2015-10-18 23:01:55.000 291 21186.74 111.94 42892.73 47839.99 2015-10-18 23:01:56.000 291 21186.75 111.96 42892.72 47839.97 2015-10-18 23:01:57.000 291 21186.72 112.00 42892.69 47839.98 2015-10-18 23:01:58.000 291 21186.70 112.04 42892.65 47839.94 2015-10-18 23:01:59.000 291 21186.64 112.06 42892.61 47839.90 2015-10-18 23:02:00.000 291 21186.65 112.07 42892.58 47839.88 2015-10-18 23:02:01.000 291 21186.68 112.04 42892.57 47839.85 2015-10-18 23:02:02.000 291 21186.69 112.05 42892.57 47839.86 2015-10-18 23:02:03.000 291 21186.68 112.03 42892.57 47839.83 2015-10-18 23:02:04.000 291 21186.70 112.04 42892.57 47839.83 2015-10-18 23:02:05.000 291 21186.70 112.03 42892.55 47839.85 2015-10-18 23:02:06.000 291 21186.70 112.01 42892.58 47839.83 2015-10-18 23:02:07.000 291 21186.70 111.99 42892.59 47839.85 2015-10-18 23:02:08.000 291 21186.69 112.01 42892.59 47839.85 2015-10-18 23:02:09.000 291 21186.66 112.01 42892.58 47839.86 2015-10-18 23:02:10.000 291 21186.67 112.02 42892.59 47839.85 2015-10-18 23:02:11.000 291 21186.67 112.01 42892.59 47839.83 2015-10-18 23:02:12.000 291 21186.66 112.04 42892.57 47839.84 2015-10-18 23:02:13.000 291 21186.66 112.04 42892.56 47839.81 2015-10-18 23:02:14.000 291 21186.67 112.02 42892.54 47839.80 2015-10-18 23:02:15.000 291 21186.66 112.03 42892.55 47839.82 2015-10-18 23:02:16.000 291 21186.69 112.03 42892.58 47839.84 2015-10-18 23:02:17.000 291 21186.69 112.01 42892.60 47839.82 2015-10-18 23:02:18.000 291 21186.68 112.02 42892.57 47839.82 2015-10-18 23:02:19.000 291 21186.66 112.03 42892.54 47839.82 2015-10-18 23:02:20.000 291 21186.68 112.04 42892.56 47839.82 2015-10-18 23:02:21.000 291 21186.65 112.04 42892.53 47839.80 2015-10-18 23:02:22.000 291 21186.63 112.07 42892.55 47839.80 2015-10-18 23:02:23.000 291 21186.60 112.09 42892.52 47839.78 2015-10-18 23:02:24.000 291 21186.57 112.11 42892.49 47839.76 2015-10-18 23:02:25.000 291 21186.52 112.13 42892.48 47839.75 2015-10-18 23:02:26.000 291 21186.52 112.13 42892.46 47839.72 2015-10-18 23:02:27.000 291 21186.51 112.11 42892.44 47839.68 2015-10-18 23:02:28.000 291 21186.50 112.07 42892.45 47839.69 2015-10-18 23:02:29.000 291 21186.51 112.05 42892.46 47839.69 2015-10-18 23:02:30.000 291 21186.55 112.00 42892.47 47839.71 2015-10-18 23:02:31.000 291 21186.55 111.99 42892.51 47839.70 2015-10-18 23:02:32.000 291 21186.59 111.94 42892.53 47839.74 2015-10-18 23:02:33.000 291 21186.62 111.90 42892.57 47839.78 2015-10-18 23:02:34.000 291 21186.63 111.90 42892.59 47839.78 2015-10-18 23:02:35.000 291 21186.62 111.89 42892.60 47839.84 2015-10-18 23:02:36.000 291 21186.61 111.87 42892.62 47839.85 2015-10-18 23:02:37.000 291 21186.62 111.91 42892.62 47839.86 2015-10-18 23:02:38.000 291 21186.64 111.91 42892.63 47839.89 2015-10-18 23:02:39.000 291 21186.67 111.92 42892.64 47839.92 2015-10-18 23:02:40.000 291 21186.67 111.93 42892.61 47839.90 2015-10-18 23:02:41.000 291 21186.66 111.98 42892.62 47839.92 2015-10-18 23:02:42.000 291 21186.68 111.97 42892.64 47839.93 2015-10-18 23:02:43.000 291 21186.70 111.97 42892.66 47839.91 2015-10-18 23:02:44.000 291 21186.71 111.99 42892.64 47839.91 2015-10-18 23:02:45.000 291 21186.72 111.99 42892.62 47839.93 2015-10-18 23:02:46.000 291 21186.68 111.99 42892.62 47839.91 2015-10-18 23:02:47.000 291 21186.68 112.00 42892.64 47839.92 2015-10-18 23:02:48.000 291 21186.69 111.99 42892.66 47839.91 2015-10-18 23:02:49.000 291 21186.72 112.00 42892.63 47839.92 2015-10-18 23:02:50.000 291 21186.71 111.99 42892.63 47839.92 2015-10-18 23:02:51.000 291 21186.70 112.04 42892.64 47839.92 2015-10-18 23:02:52.000 291 21186.72 112.03 42892.61 47839.92 2015-10-18 23:02:53.000 291 21186.72 112.04 42892.62 47839.92 2015-10-18 23:02:54.000 291 21186.73 112.03 42892.66 47839.93 2015-10-18 23:02:55.000 291 21186.74 112.03 42892.66 47839.94 2015-10-18 23:02:56.000 291 21186.71 112.04 42892.65 47839.91 2015-10-18 23:02:57.000 291 21186.70 112.04 42892.64 47839.92 2015-10-18 23:02:58.000 291 21186.70 112.03 42892.66 47839.93 2015-10-18 23:02:59.000 291 21186.70 112.04 42892.68 47839.92 2015-10-18 23:03:00.000 291 21186.70 112.02 42892.65 47839.93 2015-10-18 23:03:01.000 291 21186.68 112.03 42892.67 47839.91 2015-10-18 23:03:02.000 291 21186.68 112.04 42892.69 47839.93 2015-10-18 23:03:03.000 291 21186.68 112.04 42892.66 47839.91 2015-10-18 23:03:04.000 291 21186.67 112.05 42892.67 47839.92 2015-10-18 23:03:05.000 291 21186.66 112.05 42892.67 47839.92 2015-10-18 23:03:06.000 291 21186.66 112.05 42892.67 47839.90 2015-10-18 23:03:07.000 291 21186.62 112.06 42892.66 47839.90 2015-10-18 23:03:08.000 291 21186.60 112.06 42892.67 47839.90 2015-10-18 23:03:09.000 291 21186.62 112.05 42892.67 47839.90 2015-10-18 23:03:10.000 291 21186.59 112.06 42892.67 47839.90 2015-10-18 23:03:11.000 291 21186.60 112.07 42892.67 47839.89 2015-10-18 23:03:12.000 291 21186.59 112.07 42892.65 47839.90 2015-10-18 23:03:13.000 291 21186.54 112.07 42892.63 47839.86 2015-10-18 23:03:14.000 291 21186.53 112.06 42892.67 47839.87 2015-10-18 23:03:15.000 291 21186.54 112.09 42892.69 47839.85 2015-10-18 23:03:16.000 291 21186.54 112.09 42892.64 47839.85 2015-10-18 23:03:17.000 291 21186.54 112.07 42892.64 47839.85 2015-10-18 23:03:18.000 291 21186.51 112.07 42892.63 47839.84 2015-10-18 23:03:19.000 291 21186.52 112.06 42892.66 47839.83 2015-10-18 23:03:20.000 291 21186.51 112.02 42892.66 47839.86 2015-10-18 23:03:21.000 291 21186.51 112.04 42892.63 47839.84 2015-10-18 23:03:22.000 291 21186.52 112.05 42892.64 47839.87 2015-10-18 23:03:23.000 291 21186.51 112.03 42892.65 47839.87 2015-10-18 23:03:24.000 291 21186.50 112.02 42892.65 47839.86 2015-10-18 23:03:25.000 291 21186.52 112.02 42892.67 47839.87 2015-10-18 23:03:26.000 291 21186.52 112.01 42892.69 47839.89 2015-10-18 23:03:27.000 291 21186.52 111.99 42892.72 47839.88 2015-10-18 23:03:28.000 291 21186.53 112.01 42892.71 47839.90 2015-10-18 23:03:29.000 291 21186.54 111.99 42892.72 47839.91 2015-10-18 23:03:30.000 291 21186.54 112.00 42892.72 47839.90 2015-10-18 23:03:31.000 291 21186.54 112.01 42892.75 47839.94 2015-10-18 23:03:32.000 291 21186.54 112.01 42892.72 47839.91 2015-10-18 23:03:33.000 291 21186.52 112.02 42892.72 47839.94 2015-10-18 23:03:34.000 291 21186.55 112.03 42892.74 47839.95 2015-10-18 23:03:35.000 291 21186.52 112.02 42892.78 47839.94 2015-10-18 23:03:36.000 291 21186.52 112.03 42892.76 47839.96 2015-10-18 23:03:37.000 291 21186.57 112.05 42892.76 47839.93 2015-10-18 23:03:38.000 291 21186.54 112.04 42892.72 47839.97 2015-10-18 23:03:39.000 291 21186.56 112.03 42892.73 47839.95 2015-10-18 23:03:40.000 291 21186.57 112.02 42892.78 47839.99 2015-10-18 23:03:41.000 291 21186.55 112.02 42892.77 47839.96 2015-10-18 23:03:42.000 291 21186.55 112.04 42892.79 47839.95 2015-10-18 23:03:43.000 291 21186.53 112.02 42892.78 47839.97 2015-10-18 23:03:44.000 291 21186.54 112.04 42892.80 47839.99 2015-10-18 23:03:45.000 291 21186.52 112.05 42892.77 47839.96 2015-10-18 23:03:46.000 291 21186.54 112.04 42892.79 47840.00 2015-10-18 23:03:47.000 291 21186.54 112.07 42892.79 47839.98 2015-10-18 23:03:48.000 291 21186.54 112.07 42892.78 47839.97 2015-10-18 23:03:49.000 291 21186.56 112.06 42892.76 47839.98 2015-10-18 23:03:50.000 291 21186.55 112.08 42892.77 47839.98 2015-10-18 23:03:51.000 291 21186.54 112.07 42892.78 47839.98 2015-10-18 23:03:52.000 291 21186.56 112.07 42892.77 47839.96 2015-10-18 23:03:53.000 291 21186.54 112.08 42892.79 47839.96 2015-10-18 23:03:54.000 291 21186.59 112.10 42892.74 47839.97 2015-10-18 23:03:55.000 291 21186.61 112.13 42892.74 47839.99 2015-10-18 23:03:56.000 291 21186.59 112.13 42892.78 47839.96 2015-10-18 23:03:57.000 291 21186.60 112.13 42892.79 47839.98 2015-10-18 23:03:58.000 291 21186.61 112.13 42892.76 47839.97 2015-10-18 23:03:59.000 291 21186.60 112.13 42892.76 47839.98 2015-10-18 23:04:00.000 291 21186.59 112.14 42892.76 47839.98 2015-10-18 23:04:01.000 291 21186.57 112.13 42892.75 47839.95 2015-10-18 23:04:02.000 291 21186.57 112.14 42892.75 47839.93 2015-10-18 23:04:03.000 291 21186.55 112.14 42892.73 47839.95 2015-10-18 23:04:04.000 291 21186.52 112.15 42892.70 47839.94 2015-10-18 23:04:05.000 291 21186.54 112.15 42892.68 47839.91 2015-10-18 23:04:06.000 291 21186.53 112.18 42892.71 47839.92 2015-10-18 23:04:07.000 291 21186.50 112.17 42892.69 47839.87 2015-10-18 23:04:08.000 291 21186.54 112.14 42892.69 47839.88 2015-10-18 23:04:09.000 291 21186.51 112.13 42892.68 47839.84 2015-10-18 23:04:10.000 291 21186.52 112.14 42892.65 47839.85 2015-10-18 23:04:11.000 291 21186.51 112.13 42892.64 47839.84 2015-10-18 23:04:12.000 291 21186.50 112.11 42892.65 47839.84 2015-10-18 23:04:13.000 291 21186.52 112.11 42892.67 47839.83 2015-10-18 23:04:14.000 291 21186.47 112.12 42892.65 47839.84 2015-10-18 23:04:15.000 291 21186.45 112.11 42892.67 47839.83 2015-10-18 23:04:16.000 291 21186.46 112.10 42892.66 47839.81 2015-10-18 23:04:17.000 291 21186.43 112.10 42892.68 47839.82 2015-10-18 23:04:18.000 291 21186.43 112.09 42892.68 47839.81 2015-10-18 23:04:19.000 291 21186.43 112.10 42892.68 47839.80 2015-10-18 23:04:20.000 291 21186.46 112.08 42892.68 47839.82 2015-10-18 23:04:21.000 291 21186.44 112.08 42892.70 47839.82 2015-10-18 23:04:22.000 291 21186.43 112.09 42892.64 47839.81 2015-10-18 23:04:23.000 291 21186.46 112.08 42892.64 47839.81 2015-10-18 23:04:24.000 291 21186.46 112.07 42892.68 47839.83 2015-10-18 23:04:25.000 291 21186.46 112.08 42892.65 47839.83 2015-10-18 23:04:26.000 291 21186.50 112.08 42892.65 47839.81 2015-10-18 23:04:27.000 291 21186.48 112.09 42892.63 47839.83 2015-10-18 23:04:28.000 291 21186.48 112.09 42892.64 47839.83 2015-10-18 23:04:29.000 291 21186.53 112.08 42892.64 47839.83 2015-10-18 23:04:30.000 291 21186.50 112.09 42892.64 47839.83 2015-10-18 23:04:31.000 291 21186.51 112.10 42892.67 47839.85 2015-10-18 23:04:32.000 291 21186.53 112.11 42892.64 47839.83 2015-10-18 23:04:33.000 291 21186.55 112.14 42892.64 47839.84 2015-10-18 23:04:34.000 291 21186.52 112.12 42892.65 47839.83 2015-10-18 23:04:35.000 291 21186.52 112.11 42892.66 47839.82 2015-10-18 23:04:36.000 291 21186.53 112.12 42892.64 47839.84 2015-10-18 23:04:37.000 291 21186.51 112.13 42892.64 47839.83 2015-10-18 23:04:38.000 291 21186.51 112.12 42892.66 47839.81 2015-10-18 23:04:39.000 291 21186.50 112.09 42892.66 47839.82 2015-10-18 23:04:40.000 291 21186.53 112.10 42892.67 47839.83 2015-10-18 23:04:41.000 291 21186.50 112.11 42892.66 47839.82 2015-10-18 23:04:42.000 291 21186.48 112.12 42892.65 47839.82 2015-10-18 23:04:43.000 291 21186.46 112.11 42892.62 47839.84 2015-10-18 23:04:44.000 291 21186.48 112.11 42892.64 47839.83 2015-10-18 23:04:45.000 291 21186.50 112.10 42892.65 47839.81 2015-10-18 23:04:46.000 291 21186.49 112.09 42892.67 47839.82 2015-10-18 23:04:47.000 291 21186.50 112.10 42892.64 47839.83 2015-10-18 23:04:48.000 291 21186.52 112.11 42892.65 47839.85 2015-10-18 23:04:49.000 291 21186.52 112.12 42892.66 47839.84 2015-10-18 23:04:50.000 291 21186.52 112.12 42892.66 47839.84 2015-10-18 23:04:51.000 291 21186.52 112.13 42892.66 47839.83 2015-10-18 23:04:52.000 291 21186.52 112.16 42892.64 47839.85 2015-10-18 23:04:53.000 291 21186.52 112.19 42892.60 47839.83 2015-10-18 23:04:54.000 291 21186.53 112.21 42892.58 47839.82 2015-10-18 23:04:55.000 291 21186.54 112.20 42892.58 47839.79 2015-10-18 23:04:56.000 291 21186.57 112.19 42892.59 47839.78 2015-10-18 23:04:57.000 291 21186.57 112.20 42892.57 47839.77 2015-10-18 23:04:58.000 291 21186.57 112.19 42892.57 47839.78 2015-10-18 23:04:59.000 291 21186.59 112.18 42892.60 47839.77 2015-10-18 23:05:00.000 291 21186.61 112.16 42892.58 47839.77 2015-10-18 23:05:01.000 291 21186.61 112.13 42892.58 47839.78 2015-10-18 23:05:02.000 291 21186.61 112.14 42892.58 47839.76 2015-10-18 23:05:03.000 291 21186.63 112.13 42892.57 47839.77 2015-10-18 23:05:04.000 291 21186.63 112.13 42892.56 47839.79 2015-10-18 23:05:05.000 291 21186.67 112.12 42892.58 47839.80 2015-10-18 23:05:06.000 291 21186.71 112.10 42892.59 47839.81 2015-10-18 23:05:07.000 291 21186.66 112.10 42892.62 47839.80 2015-10-18 23:05:08.000 291 21186.68 112.10 42892.62 47839.86 2015-10-18 23:05:09.000 291 21186.71 112.10 42892.61 47839.83 2015-10-18 23:05:10.000 291 21186.72 112.09 42892.59 47839.85 2015-10-18 23:05:11.000 291 21186.76 112.10 42892.57 47839.85 2015-10-18 23:05:12.000 291 21186.76 112.11 42892.57 47839.86 2015-10-18 23:05:13.000 291 21186.78 112.10 42892.59 47839.85 2015-10-18 23:05:14.000 291 21186.79 112.09 42892.59 47839.87 2015-10-18 23:05:15.000 291 21186.81 112.07 42892.56 47839.88 2015-10-18 23:05:16.000 291 21186.80 112.07 42892.59 47839.90 2015-10-18 23:05:17.000 291 21186.79 112.04 42892.62 47839.90 2015-10-18 23:05:18.000 291 21186.80 112.02 42892.62 47839.89 2015-10-18 23:05:19.000 291 21186.81 112.02 42892.63 47839.90 2015-10-18 23:05:20.000 291 21186.84 112.01 42892.59 47839.91 2015-10-18 23:05:21.000 291 21186.86 112.04 42892.61 47839.94 2015-10-18 23:05:22.000 291 21186.85 112.05 42892.61 47839.92 2015-10-18 23:05:23.000 291 21186.84 112.03 42892.60 47839.94 2015-10-18 23:05:24.000 291 21186.86 112.04 42892.61 47839.93 2015-10-18 23:05:25.000 291 21186.87 112.02 42892.62 47839.92 2015-10-18 23:05:26.000 291 21186.86 112.02 42892.61 47839.95 2015-10-18 23:05:27.000 291 21186.85 112.01 42892.64 47839.92 2015-10-18 23:05:28.000 291 21186.86 112.01 42892.65 47839.95 2015-10-18 23:05:29.000 291 21186.85 111.98 42892.64 47839.93 2015-10-18 23:05:30.000 291 21186.85 111.97 42892.61 47839.95 2015-10-18 23:05:31.000 291 21186.87 111.95 42892.62 47839.96 2015-10-18 23:05:32.000 291 21186.87 111.94 42892.60 47839.93 2015-10-18 23:05:33.000 291 21186.86 111.92 42892.64 47839.95 2015-10-18 23:05:34.000 291 21186.87 111.94 42892.63 47839.97 2015-10-18 23:05:35.000 291 21186.87 111.94 42892.64 47839.97 2015-10-18 23:05:36.000 291 21186.88 111.92 42892.65 47839.99 2015-10-18 23:05:37.000 291 21186.88 111.91 42892.67 47839.98 2015-10-18 23:05:38.000 291 21186.88 111.90 42892.64 47839.98 2015-10-18 23:05:39.000 291 21186.87 111.91 42892.63 47840.00 2015-10-18 23:05:40.000 291 21186.89 111.90 42892.66 47839.96 2015-10-18 23:05:41.000 291 21186.89 111.87 42892.65 47839.98 2015-10-18 23:05:42.000 291 21186.89 111.89 42892.65 47839.97 2015-10-18 23:05:43.000 291 21186.88 111.86 42892.66 47839.97 2015-10-18 23:05:44.000 291 21186.87 111.86 42892.64 47839.99 2015-10-18 23:05:45.000 291 21186.88 111.86 42892.64 47839.98 2015-10-18 23:05:46.000 291 21186.92 111.84 42892.62 47839.97 2015-10-18 23:05:47.000 291 21186.92 111.84 42892.62 47839.99 2015-10-18 23:05:48.000 291 21186.92 111.82 42892.63 47840.01 2015-10-18 23:05:49.000 291 21186.94 111.79 42892.61 47839.98 2015-10-18 23:05:50.000 291 21186.93 111.80 42892.66 47839.98 2015-10-18 23:05:51.000 291 21186.95 111.77 42892.67 47840.01 2015-10-18 23:05:52.000 291 21186.97 111.76 42892.66 47840.00 2015-10-18 23:05:53.000 291 21186.96 111.76 42892.64 47840.00 2015-10-18 23:05:54.000 291 21186.97 111.76 42892.63 47840.02 2015-10-18 23:05:55.000 291 21186.96 111.75 42892.65 47840.02 2015-10-18 23:05:56.000 291 21186.96 111.73 42892.67 47840.04 2015-10-18 23:05:57.000 291 21186.96 111.72 42892.66 47840.01 2015-10-18 23:05:58.000 291 21186.96 111.72 42892.63 47840.03 2015-10-18 23:05:59.000 291 21186.97 111.70 42892.62 47840.03 2015-10-18 23:06:00.000 291 21186.98 111.70 42892.61 47840.04 2015-10-18 23:06:01.000 291 21186.98 111.69 42892.62 47840.03 2015-10-18 23:06:02.000 291 21187.00 111.68 42892.63 47840.03 2015-10-18 23:06:03.000 291 21187.03 111.66 42892.61 47840.04 2015-10-18 23:06:04.000 291 21187.04 111.65 42892.63 47840.03 2015-10-18 23:06:05.000 291 21187.03 111.62 42892.63 47840.03 2015-10-18 23:06:06.000 291 21187.05 111.64 42892.61 47840.05 2015-10-18 23:06:07.000 291 21187.06 111.62 42892.65 47840.05 2015-10-18 23:06:08.000 291 21187.08 111.60 42892.64 47840.05 2015-10-18 23:06:09.000 291 21187.08 111.59 42892.64 47840.06 2015-10-18 23:06:10.000 291 21187.10 111.58 42892.62 47840.04 2015-10-18 23:06:11.000 291 21187.07 111.63 42892.57 47840.04 2015-10-18 23:06:12.000 291 21187.08 111.64 42892.55 47840.03 2015-10-18 23:06:13.000 291 21187.12 111.62 42892.58 47840.02 2015-10-18 23:06:14.000 291 21187.13 111.61 42892.62 47839.99 2015-10-18 23:06:15.000 291 21187.12 111.61 42892.63 47840.02 2015-10-18 23:06:16.000 291 21187.14 111.56 42892.64 47840.02 2015-10-18 23:06:17.000 291 21187.14 111.58 42892.62 47840.00 2015-10-18 23:06:18.000 291 21187.18 111.57 42892.63 47840.01 2015-10-18 23:06:19.000 291 21187.20 111.56 42892.67 47840.05 2015-10-18 23:06:20.000 291 21187.21 111.53 42892.68 47840.06 2015-10-18 23:06:21.000 291 21187.23 111.52 42892.64 47840.05 2015-10-18 23:06:22.000 291 21187.24 111.50 42892.63 47840.08 2015-10-18 23:06:23.000 291 21187.26 111.48 42892.67 47840.08 2015-10-18 23:06:24.000 291 21187.25 111.48 42892.69 47840.12 2015-10-18 23:06:25.000 291 21187.27 111.48 42892.67 47840.13 2015-10-18 23:06:26.000 291 21187.27 111.46 42892.70 47840.14 2015-10-18 23:06:27.000 291 21187.28 111.43 42892.71 47840.16 2015-10-18 23:06:28.000 291 21187.30 111.42 42892.72 47840.16 2015-10-18 23:06:29.000 291 21187.30 111.40 42892.73 47840.18 2015-10-18 23:06:30.000 291 21187.31 111.37 42892.72 47840.18 2015-10-18 23:06:31.000 291 21187.33 111.36 42892.74 47840.20 2015-10-18 23:06:32.000 291 21187.33 111.38 42892.74 47840.21 2015-10-18 23:06:33.000 291 21187.34 111.38 42892.74 47840.22 2015-10-18 23:06:34.000 291 21187.34 111.34 42892.77 47840.24 2015-10-18 23:06:35.000 291 21187.35 111.34 42892.77 47840.26 2015-10-18 23:06:36.000 291 21187.37 111.35 42892.77 47840.22 2015-10-18 23:06:37.000 291 21187.40 111.34 42892.74 47840.26 2015-10-18 23:06:38.000 291 21187.39 111.36 42892.74 47840.25 2015-10-18 23:06:39.000 291 21187.39 111.36 42892.73 47840.27 2015-10-18 23:06:40.000 291 21187.37 111.35 42892.73 47840.27 2015-10-18 23:06:41.000 291 21187.40 111.33 42892.76 47840.27 2015-10-18 23:06:42.000 291 21187.38 111.35 42892.78 47840.26 2015-10-18 23:06:43.000 291 21187.38 111.33 42892.75 47840.27 2015-10-18 23:06:44.000 291 21187.42 111.32 42892.75 47840.27 2015-10-18 23:06:45.000 291 21187.42 111.31 42892.77 47840.26 2015-10-18 23:06:46.000 291 21187.43 111.30 42892.74 47840.27 2015-10-18 23:06:47.000 291 21187.43 111.31 42892.76 47840.28 2015-10-18 23:06:48.000 291 21187.44 111.31 42892.72 47840.26 2015-10-18 23:06:49.000 291 21187.42 111.30 42892.70 47840.25 2015-10-18 23:06:50.000 291 21187.44 111.31 42892.72 47840.25 2015-10-18 23:06:51.000 291 21187.44 111.33 42892.74 47840.25 2015-10-18 23:06:52.000 291 21187.43 111.34 42892.70 47840.23 2015-10-18 23:06:53.000 291 21187.43 111.34 42892.68 47840.20 2015-10-18 23:06:54.000 291 21187.43 111.34 42892.66 47840.22 2015-10-18 23:06:55.000 291 21187.42 111.36 42892.63 47840.20 2015-10-18 23:06:56.000 291 21187.39 111.34 42892.65 47840.18 2015-10-18 23:06:57.000 291 21187.37 111.32 42892.63 47840.14 2015-10-18 23:06:58.000 291 21187.37 111.35 42892.60 47840.12 2015-10-18 23:06:59.000 291 21187.38 111.31 42892.61 47840.12 2015-10-18 23:07:00.000 291 21187.45 111.26 42892.61 47840.12 2015-10-18 23:07:01.000 291 21187.46 111.22 42892.63 47840.14 2015-10-18 23:07:02.000 291 21187.46 111.21 42892.64 47840.13 2015-10-18 23:07:03.000 291 21187.51 111.19 42892.64 47840.19 2015-10-18 23:07:04.000 291 21187.49 111.18 42892.64 47840.18 2015-10-18 23:07:05.000 291 21187.50 111.18 42892.64 47840.17 2015-10-18 23:07:06.000 291 21187.51 111.17 42892.65 47840.18 2015-10-18 23:07:07.000 291 21187.50 111.15 42892.61 47840.18 2015-10-18 23:07:08.000 291 21187.51 111.13 42892.63 47840.18 2015-10-18 23:07:09.000 291 21187.50 111.12 42892.66 47840.20 2015-10-18 23:07:10.000 291 21187.51 111.11 42892.65 47840.17 2015-10-18 23:07:11.000 291 21187.51 111.08 42892.64 47840.20 2015-10-18 23:07:12.000 291 21187.52 111.07 42892.66 47840.20 2015-10-18 23:07:13.000 291 21187.52 111.05 42892.65 47840.22 2015-10-18 23:07:14.000 291 21187.55 111.05 42892.66 47840.22 2015-10-18 23:07:15.000 291 21187.55 111.07 42892.66 47840.24 2015-10-18 23:07:16.000 291 21187.55 111.04 42892.67 47840.23 2015-10-18 23:07:17.000 291 21187.56 111.05 42892.69 47840.24 2015-10-18 23:07:18.000 291 21187.62 111.04 42892.68 47840.25 2015-10-18 23:07:19.000 291 21187.64 111.03 42892.66 47840.27 2015-10-18 23:07:20.000 291 21187.66 111.03 42892.69 47840.27 2015-10-18 23:07:21.000 291 21187.66 111.04 42892.69 47840.28 2015-10-18 23:07:22.000 291 21187.68 111.05 42892.69 47840.30 2015-10-18 23:07:23.000 291 21187.70 111.04 42892.72 47840.29 2015-10-18 23:07:24.000 291 21187.70 111.02 42892.67 47840.32 2015-10-18 23:07:25.000 291 21187.70 111.00 42892.67 47840.31 2015-10-18 23:07:26.000 291 21187.72 111.03 42892.65 47840.33 2015-10-18 23:07:27.000 291 21187.72 111.02 42892.66 47840.34 2015-10-18 23:07:28.000 291 21187.74 111.01 42892.67 47840.34 2015-10-18 23:07:29.000 291 21187.73 110.97 42892.71 47840.33 2015-10-18 23:07:30.000 291 21187.74 110.95 42892.70 47840.35 2015-10-18 23:07:31.000 291 21187.76 110.96 42892.73 47840.34 2015-10-18 23:07:32.000 291 21187.79 110.94 42892.69 47840.37 2015-10-18 23:07:33.000 291 21187.77 110.93 42892.70 47840.38 2015-10-18 23:07:34.000 291 21187.79 110.93 42892.73 47840.38 2015-10-18 23:07:35.000 291 21187.81 110.89 42892.70 47840.41 2015-10-18 23:07:36.000 291 21187.81 110.91 42892.71 47840.38 2015-10-18 23:07:37.000 291 21187.81 110.91 42892.71 47840.38 2015-10-18 23:07:38.000 291 21187.82 110.90 42892.68 47840.37 2015-10-18 23:07:39.000 291 21187.82 110.89 42892.69 47840.41 2015-10-18 23:07:40.000 291 21187.77 110.89 42892.68 47840.38 2015-10-18 23:07:41.000 291 21187.74 110.87 42892.70 47840.36 2015-10-18 23:07:42.000 291 21187.76 110.84 42892.68 47840.38 2015-10-18 23:07:43.000 291 21187.74 110.82 42892.68 47840.38 2015-10-18 23:07:44.000 291 21187.76 110.82 42892.72 47840.37 2015-10-18 23:07:45.000 291 21187.77 110.81 42892.71 47840.37 2015-10-18 23:07:46.000 291 21187.75 110.79 42892.72 47840.39 2015-10-18 23:07:47.000 291 21187.76 110.79 42892.73 47840.38 2015-10-18 23:07:48.000 291 21187.75 110.81 42892.70 47840.37 2015-10-18 23:07:49.000 291 21187.75 110.81 42892.70 47840.38 2015-10-18 23:07:50.000 291 21187.74 110.79 42892.73 47840.36 2015-10-18 23:07:51.000 291 21187.77 110.79 42892.75 47840.39 2015-10-18 23:07:52.000 291 21187.77 110.79 42892.74 47840.39 2015-10-18 23:07:53.000 291 21187.77 110.75 42892.73 47840.39 2015-10-18 23:07:54.000 291 21187.78 110.74 42892.75 47840.39 2015-10-18 23:07:55.000 291 21187.81 110.73 42892.75 47840.39 2015-10-18 23:07:56.000 291 21187.79 110.74 42892.75 47840.40 2015-10-18 23:07:57.000 291 21187.79 110.75 42892.72 47840.40 2015-10-18 23:07:58.000 291 21187.80 110.74 42892.76 47840.42 2015-10-18 23:07:59.000 291 21187.82 110.73 42892.73 47840.41 2015-10-18 23:08:00.000 291 21187.84 110.71 42892.73 47840.43 2015-10-18 23:08:01.000 291 21187.83 110.71 42892.76 47840.42 2015-10-18 23:08:02.000 291 21187.81 110.70 42892.74 47840.43 2015-10-18 23:08:03.000 291 21187.82 110.69 42892.74 47840.44 2015-10-18 23:08:04.000 291 21187.83 110.68 42892.75 47840.44 2015-10-18 23:08:05.000 291 21187.82 110.68 42892.76 47840.44 2015-10-18 23:08:06.000 291 21187.82 110.66 42892.75 47840.45 2015-10-18 23:08:07.000 291 21187.81 110.64 42892.76 47840.45 2015-10-18 23:08:08.000 291 21187.81 110.66 42892.76 47840.43 2015-10-18 23:08:09.000 291 21187.81 110.67 42892.75 47840.44 2015-10-18 23:08:10.000 291 21187.80 110.67 42892.75 47840.44 2015-10-18 23:08:11.000 291 21187.79 110.65 42892.75 47840.44 2015-10-18 23:08:12.000 291 21187.79 110.60 42892.76 47840.43 2015-10-18 23:08:13.000 291 21187.80 110.60 42892.74 47840.43 2015-10-18 23:08:14.000 291 21187.80 110.62 42892.74 47840.43 2015-10-18 23:08:15.000 291 21187.79 110.63 42892.74 47840.42 2015-10-18 23:08:16.000 291 21187.80 110.60 42892.76 47840.46 2015-10-18 23:08:17.000 291 21187.81 110.56 42892.74 47840.42 2015-10-18 23:08:18.000 291 21187.81 110.57 42892.75 47840.43 2015-10-18 23:08:19.000 291 21187.81 110.57 42892.75 47840.44 2015-10-18 23:08:20.000 291 21187.81 110.56 42892.77 47840.42 2015-10-18 23:08:21.000 291 21187.83 110.55 42892.77 47840.43 2015-10-18 23:08:22.000 291 21187.81 110.52 42892.76 47840.41 2015-10-18 23:08:23.000 291 21187.80 110.55 42892.76 47840.44 2015-10-18 23:08:24.000 291 21187.80 110.53 42892.75 47840.42 2015-10-18 23:08:25.000 291 21187.80 110.53 42892.75 47840.43 2015-10-18 23:08:26.000 291 21187.84 110.49 42892.75 47840.41 2015-10-18 23:08:27.000 291 21187.85 110.47 42892.72 47840.41 2015-10-18 23:08:28.000 291 21187.84 110.50 42892.73 47840.42 2015-10-18 23:08:29.000 291 21187.84 110.53 42892.74 47840.41 2015-10-18 23:08:30.000 291 21187.83 110.51 42892.72 47840.42 2015-10-18 23:08:31.000 291 21187.83 110.50 42892.70 47840.40 2015-10-18 23:08:32.000 291 21187.85 110.49 42892.72 47840.44 2015-10-18 23:08:33.000 291 21187.88 110.51 42892.73 47840.41 2015-10-18 23:08:34.000 291 21187.86 110.54 42892.67 47840.43 2015-10-18 23:08:35.000 291 21187.85 110.53 42892.71 47840.41 2015-10-18 23:08:36.000 291 21187.86 110.51 42892.69 47840.42 2015-10-18 23:08:37.000 291 21187.86 110.52 42892.70 47840.41 2015-10-18 23:08:38.000 291 21187.87 110.52 42892.70 47840.43 2015-10-18 23:08:39.000 291 21187.88 110.52 42892.68 47840.43 2015-10-18 23:08:40.000 291 21187.90 110.52 42892.70 47840.43 2015-10-18 23:08:41.000 291 21187.89 110.52 42892.72 47840.42 2015-10-18 23:08:42.000 291 21187.91 110.51 42892.69 47840.43 2015-10-18 23:08:43.000 291 21187.90 110.49 42892.69 47840.44 2015-10-18 23:08:44.000 291 21187.91 110.52 42892.72 47840.44 2015-10-18 23:08:45.000 291 21187.91 110.54 42892.71 47840.42 2015-10-18 23:08:46.000 291 21187.90 110.52 42892.69 47840.42 2015-10-18 23:08:47.000 291 21187.91 110.52 42892.70 47840.42 2015-10-18 23:08:48.000 291 21187.93 110.49 42892.71 47840.43 2015-10-18 23:08:49.000 291 21187.93 110.49 42892.71 47840.41 2015-10-18 23:08:50.000 291 21187.88 110.53 42892.66 47840.41 2015-10-18 23:08:51.000 291 21187.88 110.58 42892.65 47840.41 2015-10-18 23:08:52.000 291 21187.90 110.61 42892.64 47840.39 2015-10-18 23:08:53.000 291 21187.91 110.60 42892.62 47840.36 2015-10-18 23:08:54.000 291 21187.91 110.61 42892.59 47840.35 2015-10-18 23:08:55.000 291 21187.91 110.62 42892.61 47840.32 2015-10-18 23:08:56.000 291 21187.90 110.64 42892.59 47840.30 2015-10-18 23:08:57.000 291 21187.90 110.64 42892.56 47840.30 2015-10-18 23:08:58.000 291 21187.90 110.64 42892.56 47840.30 2015-10-18 23:08:59.000 291 21187.91 110.62 42892.57 47840.30 2015-10-18 23:09:00.000 291 21187.92 110.62 42892.56 47840.31 2015-10-18 23:09:01.000 291 21187.94 110.61 42892.57 47840.32 2015-10-18 23:09:02.000 291 21187.95 110.60 42892.57 47840.30 2015-10-18 23:09:03.000 291 21187.96 110.59 42892.56 47840.31 2015-10-18 23:09:04.000 291 21187.97 110.58 42892.55 47840.31 2015-10-18 23:09:05.000 291 21187.97 110.57 42892.57 47840.32 2015-10-18 23:09:06.000 291 21187.97 110.56 42892.58 47840.33 2015-10-18 23:09:07.000 291 21187.97 110.56 42892.60 47840.34 2015-10-18 23:09:08.000 291 21187.97 110.56 42892.61 47840.34 2015-10-18 23:09:09.000 291 21187.99 110.56 42892.62 47840.35 2015-10-18 23:09:10.000 291 21187.99 110.53 42892.64 47840.34 2015-10-18 23:09:11.000 291 21188.00 110.50 42892.65 47840.36 2015-10-18 23:09:12.000 291 21188.00 110.53 42892.65 47840.38 2015-10-18 23:09:13.000 291 21188.02 110.52 42892.66 47840.38 2015-10-18 23:09:14.000 291 21188.02 110.53 42892.64 47840.42 2015-10-18 23:09:15.000 291 21188.05 110.53 42892.67 47840.44 2015-10-18 23:09:16.000 291 21188.06 110.51 42892.66 47840.41 2015-10-18 23:09:17.000 291 21188.07 110.49 42892.65 47840.44 2015-10-18 23:09:18.000 291 21188.05 110.49 42892.68 47840.44 2015-10-18 23:09:19.000 291 21188.07 110.51 42892.66 47840.45 2015-10-18 23:09:20.000 291 21188.07 110.52 42892.63 47840.45 2015-10-18 23:09:21.000 291 21188.07 110.50 42892.67 47840.47 2015-10-18 23:09:22.000 291 21188.11 110.52 42892.66 47840.48 2015-10-18 23:09:23.000 291 21188.10 110.51 42892.67 47840.47 2015-10-18 23:09:24.000 291 21188.12 110.50 42892.65 47840.48 2015-10-18 23:09:25.000 291 21188.15 110.52 42892.64 47840.48 2015-10-18 23:09:26.000 291 21188.13 110.52 42892.67 47840.48 2015-10-18 23:09:27.000 291 21188.13 110.52 42892.67 47840.48 2015-10-18 23:09:28.000 291 21188.18 110.51 42892.64 47840.49 2015-10-18 23:09:29.000 291 21188.20 110.52 42892.64 47840.48 2015-10-18 23:09:30.000 291 21188.21 110.49 42892.65 47840.49 2015-10-18 23:09:31.000 291 21188.20 110.48 42892.66 47840.50 2015-10-18 23:09:32.000 291 21188.23 110.48 42892.65 47840.51 2015-10-18 23:09:33.000 291 21188.23 110.46 42892.64 47840.50 2015-10-18 23:09:34.000 291 21188.26 110.44 42892.67 47840.54 2015-10-18 23:09:35.000 291 21188.27 110.44 42892.65 47840.54 2015-10-18 23:09:36.000 291 21188.29 110.41 42892.66 47840.56 2015-10-18 23:09:37.000 291 21188.30 110.39 42892.67 47840.58 2015-10-18 23:09:38.000 291 21188.31 110.38 42892.69 47840.59 2015-10-18 23:09:39.000 291 21188.33 110.39 42892.71 47840.61 2015-10-18 23:09:40.000 291 21188.37 110.39 42892.71 47840.59 2015-10-18 23:09:41.000 291 21188.36 110.39 42892.69 47840.64 2015-10-18 23:09:42.000 291 21188.35 110.40 42892.72 47840.63 2015-10-18 23:09:43.000 291 21188.34 110.39 42892.72 47840.65 2015-10-18 23:09:44.000 291 21188.35 110.36 42892.68 47840.63 2015-10-18 23:09:45.000 291 21188.36 110.34 42892.69 47840.62 2015-10-18 23:09:46.000 291 21188.35 110.33 42892.68 47840.62 2015-10-18 23:09:47.000 291 21188.36 110.34 42892.67 47840.61 2015-10-18 23:09:48.000 291 21188.36 110.30 42892.65 47840.62 2015-10-18 23:09:49.000 291 21188.34 110.29 42892.68 47840.62 2015-10-18 23:09:50.000 291 21188.35 110.30 42892.71 47840.63 2015-10-18 23:09:51.000 291 21188.38 110.29 42892.71 47840.62 2015-10-18 23:09:52.000 291 21188.40 110.29 42892.68 47840.61 2015-10-18 23:09:53.000 291 21188.38 110.27 42892.70 47840.64 2015-10-18 23:09:54.000 291 21188.38 110.28 42892.70 47840.60 2015-10-18 23:09:55.000 291 21188.37 110.29 42892.70 47840.60 2015-10-18 23:09:56.000 291 21188.39 110.28 42892.71 47840.60 2015-10-18 23:09:57.000 291 21188.39 110.26 42892.68 47840.62 2015-10-18 23:09:58.000 291 21188.42 110.25 42892.67 47840.60 2015-10-18 23:09:59.000 291 21188.42 110.26 42892.68 47840.62 2015-10-18 23:10:00.000 291 21188.39 110.26 42892.68 47840.62 2015-10-18 23:10:01.000 291 21188.43 110.25 42892.69 47840.62 2015-10-18 23:10:02.000 291 21188.42 110.24 42892.68 47840.61 2015-10-18 23:10:03.000 291 21188.41 110.22 42892.69 47840.62 2015-10-18 23:10:04.000 291 21188.44 110.20 42892.70 47840.65 2015-10-18 23:10:05.000 291 21188.41 110.20 42892.69 47840.62 2015-10-18 23:10:06.000 291 21188.43 110.18 42892.70 47840.65 2015-10-18 23:10:07.000 291 21188.44 110.20 42892.70 47840.65 2015-10-18 23:10:08.000 291 21188.43 110.18 42892.69 47840.62 2015-10-18 23:10:09.000 291 21188.45 110.17 42892.66 47840.63 2015-10-18 23:10:10.000 291 21188.43 110.18 42892.69 47840.64 2015-10-18 23:10:11.000 291 21188.43 110.15 42892.68 47840.66 2015-10-18 23:10:12.000 291 21188.47 110.13 42892.69 47840.66 2015-10-18 23:10:13.000 291 21188.48 110.14 42892.67 47840.65 2015-10-18 23:10:14.000 291 21188.46 110.15 42892.67 47840.66 2015-10-18 23:10:15.000 291 21188.45 110.15 42892.68 47840.66 2015-10-18 23:10:16.000 291 21188.45 110.15 42892.69 47840.66 2015-10-18 23:10:17.000 291 21188.49 110.16 42892.67 47840.67 2015-10-18 23:10:18.000 291 21188.48 110.12 42892.70 47840.67 2015-10-18 23:10:19.000 291 21188.48 110.10 42892.75 47840.67 2015-10-18 23:10:20.000 291 21188.46 110.11 42892.72 47840.68 2015-10-18 23:10:21.000 291 21188.44 110.10 42892.73 47840.69 2015-10-18 23:10:22.000 291 21188.44 110.11 42892.72 47840.68 2015-10-18 23:10:23.000 291 21188.48 110.09 42892.72 47840.69 2015-10-18 23:10:24.000 291 21188.52 110.05 42892.73 47840.68 2015-10-18 23:10:25.000 291 21188.53 110.03 42892.70 47840.70 2015-10-18 23:10:26.000 291 21188.51 110.04 42892.70 47840.72 2015-10-18 23:10:27.000 291 21188.53 110.04 42892.71 47840.70 2015-10-18 23:10:28.000 291 21188.54 110.03 42892.75 47840.74 2015-10-18 23:10:29.000 291 21188.54 110.01 42892.75 47840.72 2015-10-18 23:10:30.000 291 21188.53 110.01 42892.78 47840.72 2015-10-18 23:10:31.000 291 21188.59 109.99 42892.76 47840.74 2015-10-18 23:10:32.000 291 21188.54 110.01 42892.78 47840.73 2015-10-18 23:10:33.000 291 21188.53 110.00 42892.77 47840.74 2015-10-18 23:10:34.000 291 21188.55 110.02 42892.77 47840.75 2015-10-18 23:10:35.000 291 21188.57 110.01 42892.78 47840.76 2015-10-18 23:10:36.000 291 21188.59 110.00 42892.77 47840.75 2015-10-18 23:10:37.000 291 21188.61 110.01 42892.79 47840.77 2015-10-18 23:10:38.000 291 21188.62 110.02 42892.77 47840.76 2015-10-18 23:10:39.000 291 21188.62 110.01 42892.72 47840.78 2015-10-18 23:10:40.000 291 21188.62 110.01 42892.77 47840.78 2015-10-18 23:10:41.000 291 21188.59 110.02 42892.76 47840.76 2015-10-18 23:10:42.000 291 21188.59 110.02 42892.72 47840.75 2015-10-18 23:10:43.000 291 21188.60 110.01 42892.68 47840.76 2015-10-18 23:10:44.000 291 21188.61 110.01 42892.70 47840.75 2015-10-18 23:10:45.000 291 21188.62 110.00 42892.72 47840.75 2015-10-18 23:10:46.000 291 21188.61 110.00 42892.71 47840.76 2015-10-18 23:10:47.000 291 21188.64 110.02 42892.71 47840.73 2015-10-18 23:10:48.000 291 21188.64 110.01 42892.72 47840.76 2015-10-18 23:10:49.000 291 21188.63 110.02 42892.74 47840.76 2015-10-18 23:10:50.000 291 21188.64 110.03 42892.70 47840.76 2015-10-18 23:10:51.000 291 21188.65 110.02 42892.71 47840.76 2015-10-18 23:10:52.000 291 21188.67 110.00 42892.71 47840.76 2015-10-18 23:10:53.000 291 21188.67 110.01 42892.72 47840.74 2015-10-18 23:10:54.000 291 21188.67 110.03 42892.71 47840.76 2015-10-18 23:10:55.000 291 21188.65 110.02 42892.70 47840.76 2015-10-18 23:10:56.000 291 21188.66 110.00 42892.70 47840.76 2015-10-18 23:10:57.000 291 21188.67 110.00 42892.70 47840.76 2015-10-18 23:10:58.000 291 21188.66 110.01 42892.68 47840.76 2015-10-18 23:10:59.000 291 21188.68 110.03 42892.69 47840.76 2015-10-18 23:11:00.000 291 21188.69 110.04 42892.70 47840.75 2015-10-18 23:11:01.000 291 21188.66 110.04 42892.68 47840.74 2015-10-18 23:11:02.000 291 21188.67 110.04 42892.69 47840.76 2015-10-18 23:11:03.000 291 21188.67 110.04 42892.70 47840.77 2015-10-18 23:11:04.000 291 21188.70 110.04 42892.69 47840.74 2015-10-18 23:11:05.000 291 21188.70 110.01 42892.68 47840.77 2015-10-18 23:11:06.000 291 21188.70 110.01 42892.64 47840.73 2015-10-18 23:11:07.000 291 21188.69 110.02 42892.63 47840.73 2015-10-18 23:11:08.000 291 21188.69 110.00 42892.60 47840.73 2015-10-18 23:11:09.000 291 21188.68 110.01 42892.62 47840.76 2015-10-18 23:11:10.000 291 21188.67 110.02 42892.59 47840.74 2015-10-18 23:11:11.000 291 21188.67 110.00 42892.61 47840.74 2015-10-18 23:11:12.000 291 21188.69 110.00 42892.63 47840.74 2015-10-18 23:11:13.000 291 21188.72 109.97 42892.63 47840.75 2015-10-18 23:11:14.000 291 21188.72 109.96 42892.62 47840.76 2015-10-18 23:11:15.000 291 21188.72 109.95 42892.62 47840.77 2015-10-18 23:11:16.000 291 21188.73 109.96 42892.61 47840.77 2015-10-18 23:11:17.000 291 21188.73 109.98 42892.64 47840.79 2015-10-18 23:11:18.000 291 21188.77 109.96 42892.68 47840.80 2015-10-18 23:11:19.000 291 21188.79 109.96 42892.64 47840.79 2015-10-18 23:11:20.000 291 21188.78 109.95 42892.68 47840.81 2015-10-18 23:11:21.000 291 21188.76 109.94 42892.68 47840.82 2015-10-18 23:11:22.000 291 21188.80 109.94 42892.67 47840.82 2015-10-18 23:11:23.000 291 21188.78 109.93 42892.64 47840.82 2015-10-18 23:11:24.000 291 21188.76 109.92 42892.67 47840.82 2015-10-18 23:11:25.000 291 21188.73 109.92 42892.67 47840.81 2015-10-18 23:11:26.000 291 21188.75 109.92 42892.65 47840.82 2015-10-18 23:11:27.000 291 21188.78 109.92 42892.63 47840.82 2015-10-18 23:11:28.000 291 21188.76 109.91 42892.66 47840.84 2015-10-18 23:11:29.000 291 21188.76 109.91 42892.67 47840.80 2015-10-18 23:11:30.000 291 21188.78 109.90 42892.67 47840.81 2015-10-18 23:11:31.000 291 21188.78 109.91 42892.67 47840.80 2015-10-18 23:11:32.000 291 21188.77 109.94 42892.68 47840.82 2015-10-18 23:11:33.000 291 21188.78 109.94 42892.66 47840.82 2015-10-18 23:11:34.000 291 21188.78 109.93 42892.64 47840.81 2015-10-18 23:11:35.000 291 21188.79 109.91 42892.64 47840.81 2015-10-18 23:11:36.000 291 21188.76 109.91 42892.63 47840.80 2015-10-18 23:11:37.000 291 21188.78 109.90 42892.62 47840.82 2015-10-18 23:11:38.000 291 21188.82 109.90 42892.64 47840.80 2015-10-18 23:11:39.000 291 21188.80 109.90 42892.65 47840.81 2015-10-18 23:11:40.000 291 21188.75 109.88 42892.64 47840.80 2015-10-18 23:11:41.000 291 21188.76 109.86 42892.62 47840.80 2015-10-18 23:11:42.000 291 21188.74 109.87 42892.62 47840.79 2015-10-18 23:11:43.000 291 21188.73 109.86 42892.62 47840.80 2015-10-18 23:11:44.000 291 21188.74 109.88 42892.64 47840.82 2015-10-18 23:11:45.000 291 21188.74 109.87 42892.61 47840.79 2015-10-18 23:11:46.000 291 21188.74 109.88 42892.64 47840.79 2015-10-18 23:11:47.000 291 21188.72 109.86 42892.61 47840.79 2015-10-18 23:11:48.000 291 21188.71 109.85 42892.62 47840.78 2015-10-18 23:11:49.000 291 21188.69 109.84 42892.64 47840.78 2015-10-18 23:11:50.000 291 21188.70 109.82 42892.63 47840.78 2015-10-18 23:11:51.000 291 21188.65 109.84 42892.63 47840.78 2015-10-18 23:11:52.000 291 21188.67 109.83 42892.61 47840.77 2015-10-18 23:11:53.000 291 21188.70 109.83 42892.63 47840.79 2015-10-18 23:11:54.000 291 21188.68 109.83 42892.63 47840.76 2015-10-18 23:11:55.000 291 21188.70 109.80 42892.59 47840.76 2015-10-18 23:11:56.000 291 21188.67 109.79 42892.58 47840.74 2015-10-18 23:11:57.000 291 21188.66 109.83 42892.58 47840.75 2015-10-18 23:11:58.000 291 21188.64 109.83 42892.62 47840.74 2015-10-18 23:11:59.000 291 21188.63 109.81 42892.62 47840.73 2015-10-18 23:12:00.000 291 21188.64 109.80 42892.58 47840.74 2015-10-18 23:12:01.000 291 21188.64 109.79 42892.60 47840.75 2015-10-18 23:12:02.000 291 21188.66 109.80 42892.63 47840.75 2015-10-18 23:12:03.000 291 21188.64 109.82 42892.60 47840.75 2015-10-18 23:12:04.000 291 21188.64 109.83 42892.59 47840.74 2015-10-18 23:12:05.000 291 21188.63 109.84 42892.59 47840.72 2015-10-18 23:12:06.000 291 21188.64 109.86 42892.60 47840.75 2015-10-18 23:12:07.000 291 21188.66 109.87 42892.64 47840.72 2015-10-18 23:12:08.000 291 21188.64 109.87 42892.64 47840.73 2015-10-18 23:12:09.000 291 21188.64 109.86 42892.61 47840.72 2015-10-18 23:12:10.000 291 21188.64 109.87 42892.62 47840.71 2015-10-18 23:12:11.000 291 21188.58 109.88 42892.61 47840.70 2015-10-18 23:12:12.000 291 21188.59 109.89 42892.62 47840.68 2015-10-18 23:12:13.000 291 21188.56 109.89 42892.59 47840.69 2015-10-18 23:12:14.000 291 21188.53 109.88 42892.61 47840.69 2015-10-18 23:12:15.000 291 21188.50 109.92 42892.60 47840.68 2015-10-18 23:12:16.000 291 21188.49 109.92 42892.61 47840.66 2015-10-18 23:12:17.000 291 21188.45 109.92 42892.60 47840.65 2015-10-18 23:12:18.000 291 21188.47 109.91 42892.56 47840.64 2015-10-18 23:12:19.000 291 21188.46 109.90 42892.57 47840.62 2015-10-18 23:12:20.000 291 21188.48 109.89 42892.59 47840.64 2015-10-18 23:12:21.000 291 21188.46 109.91 42892.56 47840.59 2015-10-18 23:12:22.000 291 21188.40 109.89 42892.53 47840.62 2015-10-18 23:12:23.000 291 21188.39 109.89 42892.55 47840.60 2015-10-18 23:12:24.000 291 21188.41 109.89 42892.59 47840.60 2015-10-18 23:12:25.000 291 21188.40 109.92 42892.59 47840.59 2015-10-18 23:12:26.000 291 21188.40 109.92 42892.56 47840.60 2015-10-18 23:12:27.000 291 21188.39 109.91 42892.56 47840.57 2015-10-18 23:12:28.000 291 21188.36 109.92 42892.57 47840.57 2015-10-18 23:12:29.000 291 21188.37 109.95 42892.56 47840.58 2015-10-18 23:12:30.000 291 21188.37 109.99 42892.52 47840.56 2015-10-18 23:12:31.000 291 21188.35 110.00 42892.52 47840.52 2015-10-18 23:12:32.000 291 21188.34 109.99 42892.49 47840.54 2015-10-18 23:12:33.000 291 21188.35 110.01 42892.49 47840.51 2015-10-18 23:12:34.000 291 21188.38 110.00 42892.48 47840.53 2015-10-18 23:12:35.000 291 21188.37 110.01 42892.50 47840.53 2015-10-18 23:12:36.000 291 21188.38 110.02 42892.52 47840.52 2015-10-18 23:12:37.000 291 21188.37 110.03 42892.50 47840.52 2015-10-18 23:12:38.000 291 21188.38 110.03 42892.48 47840.49 2015-10-18 23:12:39.000 291 21188.39 110.02 42892.47 47840.52 2015-10-18 23:12:40.000 291 21188.39 110.03 42892.45 47840.50 2015-10-18 23:12:41.000 291 21188.39 110.04 42892.47 47840.50 2015-10-18 23:12:42.000 291 21188.37 110.02 42892.50 47840.51 2015-10-18 23:12:43.000 291 21188.41 110.01 42892.46 47840.49 2015-10-18 23:12:44.000 291 21188.36 110.00 42892.44 47840.50 2015-10-18 23:12:45.000 291 21188.37 110.01 42892.46 47840.48 2015-10-18 23:12:46.000 291 21188.35 110.02 42892.48 47840.50 2015-10-18 23:12:47.000 291 21188.34 110.03 42892.50 47840.50 2015-10-18 23:12:48.000 291 21188.35 110.03 42892.49 47840.51 2015-10-18 23:12:49.000 291 21188.36 110.03 42892.48 47840.50 2015-10-18 23:12:50.000 291 21188.37 110.02 42892.49 47840.49 2015-10-18 23:12:51.000 291 21188.37 110.01 42892.46 47840.50 2015-10-18 23:12:52.000 291 21188.38 110.02 42892.46 47840.48 2015-10-18 23:12:53.000 291 21188.36 110.03 42892.47 47840.50 2015-10-18 23:12:54.000 291 21188.35 110.04 42892.44 47840.48 2015-10-18 23:12:55.000 291 21188.34 110.07 42892.45 47840.49 2015-10-18 23:12:56.000 291 21188.31 110.10 42892.42 47840.48 2015-10-18 23:12:57.000 291 21188.32 110.12 42892.41 47840.45 2015-10-18 23:12:58.000 291 21188.30 110.11 42892.38 47840.43 2015-10-18 23:12:59.000 291 21188.28 110.11 42892.42 47840.43 2015-10-18 23:13:00.000 291 21188.30 110.10 42892.41 47840.43 2015-10-18 23:13:01.000 291 21188.30 110.10 42892.39 47840.43 2015-10-18 23:13:02.000 291 21188.30 110.11 42892.44 47840.41 2015-10-18 23:13:03.000 291 21188.30 110.11 42892.44 47840.44 2015-10-18 23:13:04.000 291 21188.30 110.09 42892.43 47840.42 2015-10-18 23:13:05.000 291 21188.29 110.06 42892.45 47840.44 2015-10-18 23:13:06.000 291 21188.29 110.07 42892.45 47840.44 2015-10-18 23:13:07.000 291 21188.28 110.10 42892.45 47840.44 2015-10-18 23:13:08.000 291 21188.27 110.11 42892.44 47840.45 2015-10-18 23:13:09.000 291 21188.28 110.13 42892.45 47840.45 2015-10-18 23:13:10.000 291 21188.27 110.10 42892.45 47840.45 2015-10-18 23:13:11.000 291 21188.23 110.10 42892.44 47840.44 2015-10-18 23:13:12.000 291 21188.22 110.09 42892.44 47840.44 2015-10-18 23:13:13.000 291 21188.22 110.10 42892.46 47840.42 2015-10-18 23:13:14.000 291 21188.22 110.09 42892.46 47840.40 2015-10-18 23:13:15.000 291 21188.25 110.07 42892.45 47840.40 2015-10-18 23:13:16.000 291 21188.24 110.07 42892.45 47840.41 2015-10-18 23:13:17.000 291 21188.24 110.06 42892.46 47840.42 2015-10-18 23:13:18.000 291 21188.22 110.05 42892.47 47840.44 2015-10-18 23:13:19.000 291 21188.21 110.08 42892.47 47840.43 2015-10-18 23:13:20.000 291 21188.22 110.08 42892.49 47840.43 2015-10-18 23:13:21.000 291 21188.22 110.08 42892.48 47840.44 2015-10-18 23:13:22.000 291 21188.22 110.06 42892.47 47840.45 2015-10-18 23:13:23.000 291 21188.22 110.05 42892.50 47840.45 2015-10-18 23:13:24.000 291 21188.22 110.04 42892.51 47840.48 2015-10-18 23:13:25.000 291 21188.22 110.07 42892.52 47840.47 2015-10-18 23:13:26.000 291 21188.22 110.06 42892.55 47840.49 2015-10-18 23:13:27.000 291 21188.26 110.07 42892.53 47840.50 2015-10-18 23:13:28.000 291 21188.28 110.08 42892.51 47840.49 2015-10-18 23:13:29.000 291 21188.28 110.10 42892.53 47840.51 2015-10-18 23:13:30.000 291 21188.21 110.13 42892.54 47840.48 2015-10-18 23:13:31.000 291 21188.23 110.14 42892.53 47840.51 2015-10-18 23:13:32.000 291 21188.26 110.15 42892.53 47840.50 2015-10-18 23:13:33.000 291 21188.27 110.19 42892.54 47840.49 2015-10-18 23:13:34.000 291 21188.27 110.20 42892.53 47840.51 2015-10-18 23:13:35.000 291 21188.27 110.20 42892.48 47840.46 2015-10-18 23:13:36.000 291 21188.28 110.21 42892.48 47840.48 2015-10-18 23:13:37.000 291 21188.28 110.21 42892.50 47840.48 2015-10-18 23:13:38.000 291 21188.28 110.23 42892.50 47840.46 2015-10-18 23:13:39.000 291 21188.29 110.25 42892.49 47840.47 2015-10-18 23:13:40.000 291 21188.31 110.25 42892.47 47840.44 2015-10-18 23:13:41.000 291 21188.29 110.24 42892.44 47840.45 2015-10-18 23:13:42.000 291 21188.28 110.26 42892.43 47840.46 2015-10-18 23:13:43.000 291 21188.26 110.29 42892.46 47840.45 2015-10-18 23:13:44.000 291 21188.24 110.26 42892.48 47840.44 2015-10-18 23:13:45.000 291 21188.25 110.27 42892.47 47840.44 2015-10-18 23:13:46.000 291 21188.23 110.30 42892.48 47840.44 2015-10-18 23:13:47.000 291 21188.25 110.32 42892.43 47840.41 2015-10-18 23:13:48.000 291 21188.26 110.32 42892.44 47840.42 2015-10-18 23:13:49.000 291 21188.23 110.32 42892.46 47840.42 2015-10-18 23:13:50.000 291 21188.21 110.33 42892.47 47840.41 2015-10-18 23:13:51.000 291 21188.21 110.37 42892.45 47840.43 2015-10-18 23:13:52.000 291 21188.22 110.37 42892.43 47840.40 2015-10-18 23:13:53.000 291 21188.22 110.37 42892.44 47840.41 2015-10-18 23:13:54.000 291 21188.24 110.37 42892.47 47840.40 2015-10-18 23:13:55.000 291 21188.21 110.39 42892.43 47840.40 2015-10-18 23:13:56.000 291 21188.21 110.38 42892.41 47840.41 2015-10-18 23:13:57.000 291 21188.24 110.39 42892.41 47840.40 2015-10-18 23:13:58.000 291 21188.27 110.37 42892.44 47840.41 2015-10-18 23:13:59.000 291 21188.23 110.39 42892.46 47840.40 2015-10-18 23:14:00.000 291 21188.21 110.42 42892.44 47840.42 2015-10-18 23:14:01.000 291 21188.21 110.43 42892.46 47840.39 2015-10-18 23:14:02.000 291 21188.25 110.43 42892.48 47840.43 2015-10-18 23:14:03.000 291 21188.24 110.44 42892.48 47840.42 2015-10-18 23:14:04.000 291 21188.24 110.44 42892.49 47840.42 2015-10-18 23:14:05.000 291 21188.25 110.44 42892.49 47840.44 2015-10-18 23:14:06.000 291 21188.27 110.45 42892.52 47840.44 2015-10-18 23:14:07.000 291 21188.28 110.47 42892.49 47840.47 2015-10-18 23:14:08.000 291 21188.27 110.47 42892.48 47840.46 2015-10-18 23:14:09.000 291 21188.29 110.49 42892.51 47840.48 2015-10-18 23:14:10.000 291 21188.30 110.49 42892.51 47840.45 2015-10-18 23:14:11.000 291 21188.29 110.50 42892.55 47840.47 2015-10-18 23:14:12.000 291 21188.25 110.51 42892.52 47840.49 2015-10-18 23:14:13.000 291 21188.24 110.52 42892.51 47840.48 2015-10-18 23:14:14.000 291 21188.25 110.53 42892.52 47840.49 2015-10-18 23:14:15.000 291 21188.26 110.54 42892.50 47840.48 2015-10-18 23:14:16.000 291 21188.25 110.56 42892.53 47840.49 2015-10-18 23:14:17.000 291 21188.25 110.57 42892.53 47840.48 2015-10-18 23:14:18.000 291 21188.25 110.56 42892.54 47840.49 2015-10-18 23:14:19.000 291 21188.23 110.59 42892.54 47840.51 2015-10-18 23:14:20.000 291 21188.26 110.60 42892.53 47840.49 2015-10-18 23:14:21.000 291 21188.25 110.61 42892.54 47840.51 2015-10-18 23:14:22.000 291 21188.24 110.60 42892.53 47840.48 2015-10-18 23:14:23.000 291 21188.23 110.61 42892.53 47840.48 2015-10-18 23:14:24.000 291 21188.23 110.61 42892.51 47840.48 2015-10-18 23:14:25.000 291 21188.22 110.62 42892.50 47840.47 2015-10-18 23:14:26.000 291 21188.23 110.63 42892.53 47840.49 2015-10-18 23:14:27.000 291 21188.21 110.65 42892.54 47840.47 2015-10-18 23:14:28.000 291 21188.19 110.64 42892.54 47840.46 2015-10-18 23:14:29.000 291 21188.18 110.67 42892.54 47840.46 2015-10-18 23:14:30.000 291 21188.16 110.68 42892.50 47840.45 2015-10-18 23:14:31.000 291 21188.14 110.70 42892.48 47840.45 2015-10-18 23:14:32.000 291 21188.13 110.70 42892.49 47840.44 2015-10-18 23:14:33.000 291 21188.12 110.69 42892.49 47840.38 2015-10-18 23:14:34.000 291 21188.11 110.69 42892.48 47840.37 2015-10-18 23:14:35.000 291 21188.07 110.69 42892.47 47840.40 2015-10-18 23:14:36.000 291 21188.08 110.69 42892.47 47840.36 2015-10-18 23:14:37.000 291 21188.05 110.70 42892.47 47840.36 2015-10-18 23:14:38.000 291 21188.04 110.71 42892.46 47840.36 2015-10-18 23:14:39.000 291 21188.03 110.72 42892.45 47840.34 2015-10-18 23:14:40.000 291 21188.02 110.70 42892.48 47840.33 2015-10-18 23:14:41.000 291 21188.02 110.71 42892.46 47840.34 2015-10-18 23:14:42.000 291 21188.02 110.71 42892.46 47840.30 2015-10-18 23:14:43.000 291 21187.98 110.71 42892.47 47840.30 2015-10-18 23:14:44.000 291 21187.95 110.73 42892.48 47840.28 2015-10-18 23:14:45.000 291 21187.94 110.73 42892.45 47840.28 2015-10-18 23:14:46.000 291 21187.95 110.75 42892.44 47840.27 2015-10-18 23:14:47.000 291 21187.93 110.78 42892.42 47840.26 2015-10-18 23:14:48.000 291 21187.93 110.78 42892.42 47840.24 2015-10-18 23:14:49.000 291 21187.92 110.77 42892.39 47840.24 2015-10-18 23:14:50.000 291 21187.92 110.78 42892.39 47840.23 2015-10-18 23:14:51.000 291 21187.90 110.82 42892.37 47840.21 2015-10-18 23:14:52.000 291 21187.88 110.85 42892.37 47840.23 2015-10-18 23:14:53.000 291 21187.91 110.85 42892.38 47840.19 2015-10-18 23:14:54.000 291 21187.90 110.84 42892.36 47840.18 2015-10-18 23:14:55.000 291 21187.89 110.83 42892.36 47840.18 2015-10-18 23:14:56.000 291 21187.92 110.81 42892.36 47840.21 2015-10-18 23:14:57.000 291 21187.93 110.82 42892.36 47840.21 2015-10-18 23:14:58.000 291 21187.93 110.84 42892.39 47840.21 2015-10-18 23:14:59.000 291 21187.92 110.83 42892.45 47840.21 2015-10-18 23:15:00.000 291 21187.93 110.87 42892.44 47840.23 2015-10-18 23:15:01.000 291 21187.89 110.90 42892.38 47840.21 2015-10-18 23:15:02.000 291 21187.89 110.91 42892.37 47840.24 2015-10-18 23:15:03.000 291 21187.88 110.93 42892.37 47840.19 2015-10-18 23:15:04.000 291 21187.87 110.97 42892.36 47840.17 2015-10-18 23:15:05.000 291 21187.87 111.00 42892.35 47840.16 2015-10-18 23:15:06.000 291 21187.83 110.99 42892.36 47840.16 2015-10-18 23:15:07.000 291 21187.81 110.98 42892.34 47840.15 2015-10-18 23:15:08.000 291 21187.83 110.99 42892.33 47840.14 2015-10-18 23:15:09.000 291 21187.79 111.04 42892.34 47840.14 2015-10-18 23:15:10.000 291 21187.79 111.05 42892.34 47840.14 2015-10-18 23:15:11.000 291 21187.78 111.08 42892.30 47840.11 2015-10-18 23:15:12.000 291 21187.77 111.09 42892.28 47840.09 2015-10-18 23:15:13.000 291 21187.79 111.09 42892.28 47840.09 2015-10-18 23:15:14.000 291 21187.75 111.07 42892.32 47840.09 2015-10-18 23:15:15.000 291 21187.75 111.03 42892.33 47840.12 2015-10-18 23:15:16.000 291 21187.79 111.04 42892.36 47840.14 2015-10-18 23:15:17.000 291 21187.79 111.05 42892.38 47840.15 2015-10-18 23:15:18.000 291 21187.79 111.07 42892.37 47840.17 2015-10-18 23:15:19.000 291 21187.76 111.09 42892.39 47840.18 2015-10-18 23:15:20.000 291 21187.74 111.12 42892.37 47840.15 2015-10-18 23:15:21.000 291 21187.72 111.16 42892.36 47840.15 2015-10-18 23:15:22.000 291 21187.74 111.17 42892.34 47840.10 2015-10-18 23:15:23.000 291 21187.74 111.18 42892.32 47840.10 2015-10-18 23:15:24.000 291 21187.74 111.19 42892.32 47840.09 2015-10-18 23:15:25.000 291 21187.76 111.18 42892.31 47840.10 2015-10-18 23:15:26.000 291 21187.77 111.18 42892.30 47840.08 2015-10-18 23:15:27.000 291 21187.72 111.19 42892.34 47840.11 2015-10-18 23:15:28.000 291 21187.72 111.20 42892.35 47840.12 2015-10-18 23:15:29.000 291 21187.71 111.20 42892.34 47840.14 2015-10-18 23:15:30.000 291 21187.72 111.19 42892.37 47840.11 2015-10-18 23:15:31.000 291 21187.70 111.21 42892.36 47840.13 2015-10-18 23:15:32.000 291 21187.67 111.23 42892.35 47840.11 2015-10-18 23:15:33.000 291 21187.65 111.27 42892.37 47840.12 2015-10-18 23:15:34.000 291 21187.64 111.29 42892.39 47840.09 2015-10-18 23:15:35.000 291 21187.64 111.31 42892.34 47840.08 2015-10-18 23:15:36.000 291 21187.62 111.35 42892.28 47840.06 2015-10-18 23:15:37.000 291 21187.61 111.37 42892.30 47840.03 2015-10-18 23:15:38.000 291 21187.60 111.41 42892.26 47839.99 2015-10-18 23:15:39.000 291 21187.58 111.43 42892.25 47840.00 2015-10-18 23:15:40.000 291 21187.54 111.44 42892.24 47839.97 2015-10-18 23:15:41.000 291 21187.56 111.42 42892.25 47839.97 2015-10-18 23:15:42.000 291 21187.53 111.44 42892.25 47839.96 2015-10-18 23:15:43.000 291 21187.50 111.45 42892.25 47839.97 2015-10-18 23:15:44.000 291 21187.48 111.46 42892.27 47839.95 2015-10-18 23:15:45.000 291 21187.48 111.52 42892.25 47839.94 2015-10-18 23:15:46.000 291 21187.48 111.55 42892.23 47839.88 2015-10-18 23:15:47.000 291 21187.47 111.53 42892.21 47839.85 2015-10-18 23:15:48.000 291 21187.46 111.56 42892.19 47839.86 2015-10-18 23:15:49.000 291 21187.43 111.58 42892.19 47839.85 2015-10-18 23:15:50.000 291 21187.42 111.61 42892.18 47839.83 2015-10-18 23:15:51.000 291 21187.43 111.61 42892.17 47839.82 2015-10-18 23:15:52.000 291 21187.44 111.59 42892.21 47839.79 2015-10-18 23:15:53.000 291 21187.45 111.56 42892.21 47839.81 2015-10-18 23:15:54.000 291 21187.46 111.58 42892.19 47839.86 2015-10-18 23:15:55.000 291 21187.45 111.59 42892.21 47839.83 2015-10-18 23:15:56.000 291 21187.41 111.62 42892.17 47839.85 2015-10-18 23:15:57.000 291 21187.42 111.65 42892.16 47839.84 2015-10-18 23:15:58.000 291 21187.39 111.65 42892.15 47839.82 2015-10-18 23:15:59.000 291 21187.39 111.68 42892.17 47839.82 2015-10-18 23:16:00.000 291 21187.38 111.70 42892.14 47839.82 2015-10-18 23:16:01.000 291 21187.40 111.69 42892.14 47839.82 2015-10-18 23:16:02.000 291 21187.44 111.68 42892.21 47839.83 2015-10-18 23:16:03.000 291 21187.43 111.65 42892.23 47839.85 2015-10-18 23:16:04.000 291 21187.42 111.67 42892.23 47839.88 2015-10-18 23:16:05.000 291 21187.45 111.67 42892.25 47839.91 2015-10-18 23:16:06.000 291 21187.45 111.69 42892.28 47839.92 2015-10-18 23:16:07.000 291 21187.46 111.71 42892.27 47839.91 2015-10-18 23:16:08.000 291 21187.48 111.75 42892.27 47839.91 2015-10-18 23:16:09.000 291 21187.42 111.81 42892.26 47839.91 2015-10-18 23:16:10.000 291 21187.40 111.86 42892.22 47839.87 2015-10-18 23:16:11.000 291 21187.40 111.88 42892.20 47839.84 2015-10-18 23:16:12.000 291 21187.38 111.89 42892.17 47839.82 2015-10-18 23:16:13.000 291 21187.36 111.90 42892.19 47839.79 2015-10-18 23:16:14.000 291 21187.33 111.91 42892.20 47839.80 2015-10-18 23:16:15.000 291 21187.31 111.91 42892.17 47839.78 2015-10-18 23:16:16.000 291 21187.34 111.91 42892.18 47839.78 2015-10-18 23:16:17.000 291 21187.36 111.91 42892.20 47839.81 2015-10-18 23:16:18.000 291 21187.37 111.89 42892.23 47839.82 2015-10-18 23:16:19.000 291 21187.36 111.90 42892.24 47839.83 2015-10-18 23:16:20.000 291 21187.37 111.91 42892.26 47839.87 2015-10-18 23:16:21.000 291 21187.38 111.91 42892.28 47839.87 2015-10-18 23:16:22.000 291 21187.40 111.93 42892.29 47839.87 2015-10-18 23:16:23.000 291 21187.39 111.96 42892.29 47839.87 2015-10-18 23:16:24.000 291 21187.37 111.97 42892.27 47839.87 2015-10-18 23:16:25.000 291 21187.35 111.99 42892.26 47839.87 2015-10-18 23:16:26.000 291 21187.31 112.03 42892.23 47839.84 2015-10-18 23:16:27.000 291 21187.30 112.05 42892.22 47839.84 2015-10-18 23:16:28.000 291 21187.29 112.04 42892.21 47839.79 2015-10-18 23:16:29.000 291 21187.29 112.04 42892.20 47839.79 2015-10-18 23:16:30.000 291 21187.28 112.06 42892.20 47839.81 2015-10-18 23:16:31.000 291 21187.24 112.09 42892.19 47839.78 2015-10-18 23:16:32.000 291 21187.27 112.08 42892.18 47839.79 2015-10-18 23:16:33.000 291 21187.27 112.10 42892.19 47839.78 2015-10-18 23:16:34.000 291 21187.27 112.11 42892.22 47839.79 2015-10-18 23:16:35.000 291 21187.25 112.11 42892.19 47839.77 2015-10-18 23:16:36.000 291 21187.26 112.12 42892.20 47839.75 2015-10-18 23:16:37.000 291 21187.25 112.13 42892.20 47839.79 2015-10-18 23:16:38.000 291 21187.30 112.11 42892.22 47839.77 2015-10-18 23:16:39.000 291 21187.30 112.06 42892.23 47839.79 2015-10-18 23:16:40.000 291 21187.32 112.06 42892.25 47839.82 2015-10-18 23:16:41.000 291 21187.32 112.07 42892.26 47839.84 2015-10-18 23:16:42.000 291 21187.35 112.06 42892.27 47839.86 2015-10-18 23:16:43.000 291 21187.36 112.06 42892.29 47839.87 2015-10-18 23:16:44.000 291 21187.34 112.07 42892.32 47839.89 2015-10-18 23:16:45.000 291 21187.33 112.07 42892.31 47839.89 2015-10-18 23:16:46.000 291 21187.33 112.07 42892.31 47839.91 2015-10-18 23:16:47.000 291 21187.30 112.09 42892.33 47839.90 2015-10-18 23:16:48.000 291 21187.31 112.10 42892.34 47839.92 2015-10-18 23:16:49.000 291 21187.31 112.11 42892.38 47839.91 2015-10-18 23:16:50.000 291 21187.27 112.13 42892.38 47839.90 2015-10-18 23:16:51.000 291 21187.25 112.15 42892.36 47839.91 2015-10-18 23:16:52.000 291 21187.26 112.18 42892.36 47839.92 2015-10-18 23:16:53.000 291 21187.23 112.18 42892.36 47839.90 2015-10-18 23:16:54.000 291 21187.22 112.18 42892.34 47839.89 2015-10-18 23:16:55.000 291 21187.23 112.20 42892.31 47839.88 2015-10-18 23:16:56.000 291 21187.23 112.21 42892.29 47839.86 2015-10-18 23:16:57.000 291 21187.20 112.20 42892.31 47839.86 2015-10-18 23:16:58.000 291 21187.20 112.19 42892.33 47839.85 2015-10-18 23:16:59.000 291 21187.22 112.19 42892.35 47839.85 2015-10-18 23:17:00.000 291 21187.23 112.16 42892.35 47839.88 2015-10-18 23:17:01.000 291 21187.25 112.18 42892.38 47839.88 2015-10-18 23:17:02.000 291 21187.26 112.19 42892.40 47839.91 2015-10-18 23:17:03.000 291 21187.26 112.19 42892.40 47839.93 2015-10-18 23:17:04.000 291 21187.22 112.17 42892.42 47839.91 2015-10-18 23:17:05.000 291 21187.23 112.17 42892.43 47839.95 2015-10-18 23:17:06.000 291 21187.23 112.17 42892.42 47839.92 2015-10-18 23:17:07.000 291 21187.23 112.18 42892.47 47839.92 2015-10-18 23:17:08.000 291 21187.21 112.20 42892.45 47839.95 2015-10-18 23:17:09.000 291 21187.21 112.21 42892.45 47839.94 2015-10-18 23:17:10.000 291 21187.20 112.23 42892.41 47839.93 2015-10-18 23:17:11.000 291 21187.18 112.23 42892.40 47839.92 2015-10-18 23:17:12.000 291 21187.17 112.25 42892.42 47839.96 2015-10-18 23:17:13.000 291 21187.18 112.26 42892.42 47839.95 2015-10-18 23:17:14.000 291 21187.18 112.26 42892.42 47839.94 2015-10-18 23:17:15.000 291 21187.19 112.26 42892.45 47839.92 2015-10-18 23:17:16.000 291 21187.18 112.27 42892.47 47839.95 2015-10-18 23:17:17.000 291 21187.12 112.30 42892.45 47839.92 2015-10-18 23:17:18.000 291 21187.12 112.30 42892.40 47839.91 2015-10-18 23:17:19.000 291 21187.11 112.30 42892.37 47839.88 2015-10-18 23:17:20.000 291 21187.11 112.32 42892.38 47839.89 2015-10-18 23:17:21.000 291 21187.11 112.29 42892.40 47839.89 2015-10-18 23:17:22.000 291 21187.16 112.27 42892.42 47839.89 2015-10-18 23:17:23.000 291 21187.18 112.24 42892.44 47839.95 2015-10-18 23:17:24.000 291 21187.20 112.23 42892.47 47839.94 2015-10-18 23:17:25.000 291 21187.21 112.27 42892.49 47839.99 2015-10-18 23:17:26.000 291 21187.19 112.28 42892.49 47840.00 2015-10-18 23:17:27.000 291 21187.16 112.36 42892.48 47839.99 2015-10-18 23:17:28.000 291 21187.13 112.41 42892.45 47839.97 2015-10-18 23:17:29.000 291 21187.11 112.41 42892.44 47839.94 2015-10-18 23:17:30.000 291 21187.06 112.45 42892.43 47839.93 2015-10-18 23:17:31.000 291 21187.03 112.48 42892.42 47839.89 2015-10-18 23:17:32.000 291 21187.03 112.50 42892.42 47839.86 2015-10-18 23:17:33.000 291 21187.06 112.46 42892.41 47839.85 2015-10-18 23:17:34.000 291 21187.10 112.42 42892.39 47839.84 2015-10-18 23:17:35.000 291 21187.11 112.35 42892.45 47839.90 2015-10-18 23:17:36.000 291 21187.16 112.33 42892.51 47839.95 2015-10-18 23:17:37.000 291 21187.18 112.30 42892.54 47839.97 2015-10-18 23:17:38.000 291 21187.17 112.30 42892.55 47840.03 2015-10-18 23:17:39.000 291 21187.19 112.30 42892.59 47840.04 2015-10-18 23:17:40.000 291 21187.19 112.29 42892.60 47840.05 2015-10-18 23:17:41.000 291 21187.22 112.30 42892.61 47840.08 2015-10-18 23:17:42.000 291 21187.21 112.31 42892.57 47840.09 2015-10-18 23:17:43.000 291 21187.22 112.33 42892.57 47840.06 2015-10-18 23:17:44.000 291 21187.21 112.33 42892.56 47840.07 2015-10-18 23:17:45.000 291 21187.21 112.36 42892.57 47840.07 2015-10-18 23:17:46.000 291 21187.19 112.38 42892.56 47840.05 2015-10-18 23:17:47.000 291 21187.19 112.36 42892.54 47840.04 2015-10-18 23:17:48.000 291 21187.20 112.35 42892.59 47840.06 2015-10-18 23:17:49.000 291 21187.18 112.36 42892.57 47840.04 2015-10-18 23:17:50.000 291 21187.20 112.36 42892.56 47840.02 2015-10-18 23:17:51.000 291 21187.20 112.36 42892.56 47840.04 2015-10-18 23:17:52.000 291 21187.18 112.36 42892.57 47840.04 2015-10-18 23:17:53.000 291 21187.20 112.35 42892.57 47840.04 2015-10-18 23:17:54.000 291 21187.17 112.37 42892.57 47840.02 2015-10-18 23:17:55.000 291 21187.18 112.38 42892.57 47840.05 2015-10-18 23:17:56.000 291 21187.21 112.37 42892.55 47840.02 2015-10-18 23:17:57.000 291 21187.21 112.36 42892.59 47840.03 2015-10-18 23:17:58.000 291 21187.17 112.39 42892.58 47840.06 2015-10-18 23:17:59.000 291 21187.20 112.38 42892.57 47840.03 2015-10-18 23:18:00.000 291 21187.21 112.38 42892.56 47840.03 2015-10-18 23:18:01.000 291 21187.17 112.40 42892.56 47840.04 2015-10-18 23:18:02.000 291 21187.16 112.40 42892.56 47840.02 2015-10-18 23:18:03.000 291 21187.16 112.40 42892.55 47840.02 2015-10-18 23:18:04.000 291 21187.16 112.40 42892.57 47840.02 2015-10-18 23:18:05.000 291 21187.14 112.40 42892.57 47840.01 2015-10-18 23:18:06.000 291 21187.11 112.44 42892.55 47839.97 2015-10-18 23:18:07.000 291 21187.10 112.47 42892.52 47839.96 2015-10-18 23:18:08.000 291 21187.08 112.48 42892.49 47839.92 2015-10-18 23:18:09.000 291 21187.08 112.49 42892.50 47839.91 2015-10-18 23:18:10.000 291 21187.11 112.46 42892.49 47839.92 2015-10-18 23:18:11.000 291 21187.10 112.47 42892.44 47839.90 2015-10-18 23:18:12.000 291 21187.09 112.47 42892.43 47839.89 2015-10-18 23:18:13.000 291 21187.11 112.46 42892.42 47839.90 2015-10-18 23:18:14.000 291 21187.13 112.43 42892.42 47839.92 2015-10-18 23:18:15.000 291 21187.18 112.38 42892.47 47839.93 2015-10-18 23:18:16.000 291 21187.18 112.36 42892.49 47839.95 2015-10-18 23:18:17.000 291 21187.17 112.34 42892.50 47839.97 2015-10-18 23:18:18.000 291 21187.17 112.36 42892.52 47840.02 2015-10-18 23:18:19.000 291 21187.17 112.35 42892.53 47840.03 2015-10-18 23:18:20.000 291 21187.18 112.35 42892.50 47840.05 2015-10-18 23:18:21.000 291 21187.18 112.34 42892.55 47840.04 2015-10-18 23:18:22.000 291 21187.19 112.35 42892.57 47840.05 2015-10-18 23:18:23.000 291 21187.20 112.37 42892.57 47840.04 2015-10-18 23:18:24.000 291 21187.21 112.36 42892.55 47840.06 2015-10-18 23:18:25.000 291 21187.19 112.37 42892.56 47840.05 2015-10-18 23:18:26.000 291 21187.18 112.36 42892.54 47840.05 2015-10-18 23:18:27.000 291 21187.19 112.37 42892.55 47840.04 2015-10-18 23:18:28.000 291 21187.21 112.38 42892.53 47840.05 2015-10-18 23:18:29.000 291 21187.18 112.36 42892.51 47840.04 2015-10-18 23:18:30.000 291 21187.17 112.35 42892.55 47840.04 2015-10-18 23:18:31.000 291 21187.17 112.34 42892.56 47840.05 2015-10-18 23:18:32.000 291 21187.20 112.32 42892.59 47840.06 2015-10-18 23:18:33.000 291 21187.22 112.30 42892.56 47840.05 2015-10-18 23:18:34.000 291 21187.20 112.30 42892.57 47840.07 2015-10-18 23:18:35.000 291 21187.18 112.30 42892.57 47840.05 2015-10-18 23:18:36.000 291 21187.19 112.31 42892.58 47840.06 2015-10-18 23:18:37.000 291 21187.19 112.32 42892.57 47840.07 2015-10-18 23:18:38.000 291 21187.18 112.34 42892.57 47840.05 2015-10-18 23:18:39.000 291 21187.18 112.35 42892.60 47840.06 2015-10-18 23:18:40.000 291 21187.20 112.36 42892.60 47840.05 2015-10-18 23:18:41.000 291 21187.17 112.36 42892.57 47840.05 2015-10-18 23:18:42.000 291 21187.19 112.35 42892.53 47840.04 2015-10-18 23:18:43.000 291 21187.19 112.37 42892.49 47840.02 2015-10-18 23:18:44.000 291 21187.15 112.38 42892.50 47840.00 2015-10-18 23:18:45.000 291 21187.15 112.37 42892.52 47839.99 2015-10-18 23:18:46.000 291 21187.13 112.36 42892.51 47839.98 2015-10-18 23:18:47.000 291 21187.15 112.35 42892.53 47840.00 2015-10-18 23:18:48.000 291 21187.16 112.35 42892.55 47839.98 2015-10-18 23:18:49.000 291 21187.17 112.35 42892.54 47840.00 2015-10-18 23:18:50.000 291 21187.17 112.32 42892.51 47840.00 2015-10-18 23:18:51.000 291 21187.16 112.31 42892.51 47839.99 2015-10-18 23:18:52.000 291 21187.16 112.31 42892.54 47840.00 2015-10-18 23:18:53.000 291 21187.15 112.32 42892.54 47840.00 2015-10-18 23:18:54.000 291 21187.15 112.32 42892.52 47839.99 2015-10-18 23:18:55.000 291 21187.16 112.32 42892.52 47839.99 2015-10-18 23:18:56.000 291 21187.16 112.34 42892.48 47839.99 2015-10-18 23:18:57.000 291 21187.15 112.33 42892.49 47839.98 2015-10-18 23:18:58.000 291 21187.15 112.33 42892.49 47839.98 2015-10-18 23:18:59.000 291 21187.14 112.34 42892.53 47839.98 2015-10-18 23:19:00.000 291 21187.15 112.34 42892.50 47839.97 2015-10-18 23:19:01.000 291 21187.16 112.34 42892.48 47839.96 2015-10-18 23:19:02.000 291 21187.15 112.34 42892.46 47839.96 2015-10-18 23:19:03.000 291 21187.15 112.34 42892.46 47839.96 2015-10-18 23:19:04.000 291 21187.17 112.34 42892.47 47839.97 2015-10-18 23:19:05.000 291 21187.17 112.34 42892.46 47839.95 2015-10-18 23:19:06.000 291 21187.18 112.32 42892.46 47839.96 2015-10-18 23:19:07.000 291 21187.19 112.32 42892.48 47839.98 2015-10-18 23:19:08.000 291 21187.20 112.33 42892.50 47839.96 2015-10-18 23:19:09.000 291 21187.18 112.31 42892.48 47839.95 2015-10-18 23:19:10.000 291 21187.19 112.32 42892.46 47839.97 2015-10-18 23:19:11.000 291 21187.18 112.31 42892.48 47839.98 2015-10-18 23:19:12.000 291 21187.21 112.31 42892.46 47839.99 2015-10-18 23:19:13.000 291 21187.20 112.30 42892.46 47839.97 2015-10-18 23:19:14.000 291 21187.18 112.31 42892.41 47839.97 2015-10-18 23:19:15.000 291 21187.16 112.30 42892.43 47839.96 2015-10-18 23:19:16.000 291 21187.13 112.31 42892.44 47839.96 2015-10-18 23:19:17.000 291 21187.16 112.30 42892.41 47839.93 2015-10-18 23:19:18.000 291 21187.18 112.31 42892.41 47839.95 2015-10-18 23:19:19.000 291 21187.16 112.32 42892.41 47839.95 2015-10-18 23:19:20.000 291 21187.19 112.32 42892.39 47839.93 2015-10-18 23:19:21.000 291 21187.19 112.29 42892.42 47839.96 2015-10-18 23:19:22.000 291 21187.17 112.26 42892.46 47839.94 2015-10-18 23:19:23.000 291 21187.15 112.30 42892.45 47839.97 2015-10-18 23:19:24.000 291 21187.16 112.33 42892.48 47839.92 2015-10-18 23:19:25.000 291 21187.16 112.33 42892.44 47839.96 2015-10-18 23:19:26.000 291 21187.16 112.31 42892.43 47839.94 2015-10-18 23:19:27.000 291 21187.17 112.29 42892.40 47839.94 2015-10-18 23:19:28.000 291 21187.17 112.29 42892.43 47839.94 2015-10-18 23:19:29.000 291 21187.16 112.31 42892.42 47839.94 2015-10-18 23:19:30.000 291 21187.17 112.30 42892.42 47839.95 2015-10-18 23:19:31.000 291 21187.15 112.30 42892.42 47839.94 2015-10-18 23:19:32.000 291 21187.19 112.31 42892.40 47839.95 2015-10-18 23:19:33.000 291 21187.15 112.32 42892.40 47839.91 2015-10-18 23:19:34.000 291 21187.13 112.33 42892.40 47839.94 2015-10-18 23:19:35.000 291 21187.11 112.37 42892.36 47839.90 2015-10-18 23:19:36.000 291 21187.08 112.43 42892.34 47839.86 2015-10-18 23:19:37.000 291 21187.07 112.39 42892.36 47839.86 2015-10-18 23:19:38.000 291 21187.10 112.36 42892.35 47839.86 2015-10-18 23:19:39.000 291 21187.12 112.33 42892.35 47839.84 2015-10-18 23:19:40.000 291 21187.13 112.32 42892.38 47839.87 2015-10-18 23:19:41.000 291 21187.12 112.33 42892.36 47839.84 2015-10-18 23:19:42.000 291 21187.10 112.32 42892.36 47839.86 2015-10-18 23:19:43.000 291 21187.14 112.30 42892.37 47839.86 2015-10-18 23:19:44.000 291 21187.14 112.29 42892.38 47839.89 2015-10-18 23:19:45.000 291 21187.10 112.27 42892.42 47839.90 2015-10-18 23:19:46.000 291 21187.11 112.26 42892.41 47839.89 2015-10-18 23:19:47.000 291 21187.11 112.25 42892.45 47839.91 2015-10-18 23:19:48.000 291 21187.09 112.27 42892.46 47839.92 2015-10-18 23:19:49.000 291 21187.11 112.27 42892.44 47839.91 2015-10-18 23:19:50.000 291 21187.11 112.27 42892.43 47839.92 2015-10-18 23:19:51.000 291 21187.13 112.26 42892.49 47839.92 2015-10-18 23:19:52.000 291 21187.14 112.25 42892.50 47839.95 2015-10-18 23:19:53.000 291 21187.16 112.22 42892.48 47839.93 2015-10-18 23:19:54.000 291 21187.15 112.21 42892.48 47839.94 2015-10-18 23:19:55.000 291 21187.12 112.24 42892.46 47839.94 2015-10-18 23:19:56.000 291 21187.10 112.25 42892.46 47839.94 2015-10-18 23:19:57.000 291 21187.07 112.27 42892.44 47839.96 2015-10-18 23:19:58.000 291 21187.09 112.28 42892.45 47839.93 2015-10-18 23:19:59.000 291 21187.08 112.28 42892.41 47839.92 2015-10-18 23:20:00.000 291 21187.09 112.28 42892.38 47839.90 2015-10-18 23:20:01.000 291 21187.09 112.30 42892.39 47839.88 2015-10-18 23:20:02.000 291 21187.10 112.27 42892.42 47839.89 2015-10-18 23:20:03.000 291 21187.09 112.27 42892.40 47839.90 2015-10-18 23:20:04.000 291 21187.10 112.22 42892.44 47839.90 2015-10-18 23:20:05.000 291 21187.14 112.22 42892.45 47839.93 2015-10-18 23:20:06.000 291 21187.15 112.21 42892.49 47839.95 2015-10-18 23:20:07.000 291 21187.14 112.20 42892.48 47839.98 2015-10-18 23:20:08.000 291 21187.12 112.21 42892.48 47839.98 2015-10-18 23:20:09.000 291 21187.11 112.21 42892.49 47839.97 2015-10-18 23:20:10.000 291 21187.11 112.22 42892.48 47839.98 2015-10-18 23:20:11.000 291 21187.11 112.21 42892.48 47839.96 2015-10-18 23:20:12.000 291 21187.09 112.25 42892.46 47839.94 2015-10-18 23:20:13.000 291 21187.08 112.26 42892.47 47839.96 2015-10-18 23:20:14.000 291 21187.08 112.23 42892.49 47839.94 2015-10-18 23:20:15.000 291 21187.12 112.22 42892.48 47839.96 2015-10-18 23:20:16.000 291 21187.11 112.23 42892.49 47839.94 2015-10-18 23:20:17.000 291 21187.08 112.27 42892.48 47839.94 2015-10-18 23:20:18.000 291 21187.10 112.26 42892.46 47839.94 2015-10-18 23:20:19.000 291 21187.08 112.27 42892.47 47839.94 2015-10-18 23:20:20.000 291 21187.10 112.25 42892.48 47839.93 2015-10-18 23:20:21.000 291 21187.11 112.24 42892.50 47839.94 2015-10-18 23:20:22.000 291 21187.11 112.22 42892.50 47839.93 2015-10-18 23:20:23.000 291 21187.10 112.22 42892.48 47839.96 2015-10-18 23:20:24.000 291 21187.10 112.21 42892.49 47839.94 2015-10-18 23:20:25.000 291 21187.09 112.21 42892.50 47839.96 2015-10-18 23:20:26.000 291 21187.09 112.23 42892.49 47839.95 2015-10-18 23:20:27.000 291 21187.05 112.24 42892.47 47839.97 2015-10-18 23:20:28.000 291 21187.07 112.24 42892.48 47839.97 2015-10-18 23:20:29.000 291 21187.07 112.22 42892.53 47839.96 2015-10-18 23:20:30.000 291 21187.06 112.20 42892.53 47839.96 2015-10-18 23:20:31.000 291 21187.07 112.22 42892.52 47839.94 2015-10-18 23:20:32.000 291 21187.05 112.24 42892.51 47839.96 2015-10-18 23:20:33.000 291 21187.06 112.22 42892.53 47839.94 2015-10-18 23:20:34.000 291 21187.06 112.20 42892.53 47839.95 2015-10-18 23:20:35.000 291 21187.06 112.20 42892.53 47839.95 2015-10-18 23:20:36.000 291 21187.06 112.22 42892.54 47839.94 2015-10-18 23:20:37.000 291 21187.06 112.23 42892.52 47839.96 2015-10-18 23:20:38.000 291 21187.02 112.22 42892.54 47839.94 2015-10-18 23:20:39.000 291 21187.02 112.20 42892.49 47839.93 2015-10-18 23:20:40.000 291 21187.05 112.19 42892.51 47839.94 2015-10-18 23:20:41.000 291 21187.02 112.19 42892.52 47839.93 2015-10-18 23:20:42.000 291 21187.02 112.18 42892.51 47839.93 2015-10-18 23:20:43.000 291 21187.06 112.17 42892.48 47839.93 2015-10-18 23:20:44.000 291 21187.02 112.18 42892.48 47839.92 2015-10-18 23:20:45.000 291 21187.02 112.15 42892.52 47839.93 2015-10-18 23:20:46.000 291 21187.05 112.14 42892.51 47839.93 2015-10-18 23:20:47.000 291 21187.04 112.14 42892.52 47839.92 2015-10-18 23:20:48.000 291 21187.01 112.14 42892.50 47839.93 2015-10-18 23:20:49.000 291 21187.01 112.13 42892.52 47839.94 2015-10-18 23:20:50.000 291 21187.04 112.14 42892.51 47839.92 2015-10-18 23:20:51.000 291 21187.02 112.13 42892.51 47839.94 2015-10-18 23:20:52.000 291 21187.00 112.12 42892.49 47839.93 2015-10-18 23:20:53.000 291 21187.00 112.14 42892.48 47839.93 2015-10-18 23:20:54.000 291 21187.04 112.14 42892.50 47839.94 2015-10-18 23:20:55.000 291 21187.01 112.14 42892.48 47839.94 2015-10-18 23:20:56.000 291 21186.98 112.17 42892.51 47839.93 2015-10-18 23:20:57.000 291 21186.98 112.19 42892.53 47839.92 2015-10-18 23:20:58.000 291 21186.99 112.17 42892.49 47839.91 2015-10-18 23:20:59.000 291 21186.99 112.15 42892.48 47839.91 2015-10-18 23:21:00.000 291 21186.99 112.16 42892.50 47839.92 2015-10-18 23:21:01.000 291 21186.99 112.18 42892.48 47839.91 2015-10-18 23:21:02.000 291 21187.00 112.17 42892.48 47839.90 2015-10-18 23:21:03.000 291 21187.02 112.18 42892.46 47839.90 2015-10-18 23:21:04.000 291 21187.00 112.17 42892.48 47839.93 2015-10-18 23:21:05.000 291 21187.00 112.16 42892.50 47839.91 2015-10-18 23:21:06.000 291 21187.02 112.14 42892.49 47839.91 2015-10-18 23:21:07.000 291 21186.98 112.13 42892.49 47839.91 2015-10-18 23:21:08.000 291 21187.01 112.10 42892.52 47839.93 2015-10-18 23:21:09.000 291 21187.00 112.11 42892.52 47839.93 2015-10-18 23:21:10.000 291 21186.99 112.11 42892.51 47839.93 2015-10-18 23:21:11.000 291 21187.01 112.10 42892.53 47839.95 2015-10-18 23:21:12.000 291 21187.02 112.08 42892.54 47839.94 2015-10-18 23:21:13.000 291 21186.98 112.06 42892.53 47839.95 2015-10-18 23:21:14.000 291 21187.01 112.07 42892.53 47839.97 2015-10-18 23:21:15.000 291 21187.02 112.05 42892.59 47839.98 2015-10-18 23:21:16.000 291 21187.02 112.04 42892.60 47840.01 2015-10-18 23:21:17.000 291 21187.04 112.04 42892.58 47840.00 2015-10-18 23:21:18.000 291 21187.06 112.02 42892.63 47840.03 2015-10-18 23:21:19.000 291 21187.08 112.00 42892.65 47840.03 2015-10-18 23:21:20.000 291 21187.07 112.02 42892.63 47840.04 2015-10-18 23:21:21.000 291 21187.09 112.00 42892.61 47840.07 2015-10-18 23:21:22.000 291 21187.06 111.97 42892.64 47840.07 2015-10-18 23:21:23.000 291 21187.06 111.97 42892.65 47840.08 2015-10-18 23:21:24.000 291 21187.05 111.97 42892.64 47840.06 2015-10-18 23:21:25.000 291 21187.06 111.98 42892.65 47840.09 2015-10-18 23:21:26.000 291 21187.05 111.98 42892.66 47840.09 2015-10-18 23:21:27.000 291 21187.07 111.99 42892.66 47840.11 2015-10-18 23:21:28.000 291 21187.04 111.98 42892.65 47840.10 2015-10-18 23:21:29.000 291 21187.04 111.98 42892.68 47840.12 2015-10-18 23:21:30.000 291 21187.04 111.96 42892.71 47840.08 2015-10-18 23:21:31.000 291 21187.08 111.95 42892.66 47840.10 2015-10-18 23:21:32.000 291 21187.09 111.96 42892.66 47840.11 2015-10-18 23:21:33.000 291 21187.09 111.98 42892.66 47840.11 2015-10-18 23:21:34.000 291 21187.09 111.98 42892.67 47840.10 2015-10-18 23:21:35.000 291 21187.09 111.96 42892.69 47840.11 2015-10-18 23:21:36.000 291 21187.09 111.94 42892.70 47840.11 2015-10-18 23:21:37.000 291 21187.12 111.95 42892.67 47840.11 2015-10-18 23:21:38.000 291 21187.14 111.94 42892.66 47840.12 2015-10-18 23:21:39.000 291 21187.15 111.93 42892.64 47840.13 2015-10-18 23:21:40.000 291 21187.12 111.93 42892.64 47840.10 2015-10-18 23:21:41.000 291 21187.12 111.93 42892.65 47840.13 2015-10-18 23:21:42.000 291 21187.12 111.92 42892.68 47840.11 2015-10-18 23:21:43.000 291 21187.13 111.91 42892.68 47840.13 2015-10-18 23:21:44.000 291 21187.14 111.89 42892.68 47840.13 2015-10-18 23:21:45.000 291 21187.13 111.91 42892.69 47840.12 2015-10-18 23:21:46.000 291 21187.15 111.90 42892.69 47840.15 2015-10-18 23:21:47.000 291 21187.15 111.90 42892.69 47840.14 2015-10-18 23:21:48.000 291 21187.18 111.91 42892.71 47840.12 2015-10-18 23:21:49.000 291 21187.14 111.94 42892.70 47840.12 2015-10-18 23:21:50.000 291 21187.13 111.95 42892.66 47840.13 2015-10-18 23:21:51.000 291 21187.13 111.93 42892.66 47840.12 2015-10-18 23:21:52.000 291 21187.14 111.94 42892.67 47840.12 2015-10-18 23:21:53.000 291 21187.16 111.94 42892.66 47840.10 2015-10-18 23:21:54.000 291 21187.15 111.90 42892.67 47840.10 2015-10-18 23:21:55.000 291 21187.11 111.90 42892.64 47840.10 2015-10-18 23:21:56.000 291 21187.14 111.90 42892.64 47840.10 2015-10-18 23:21:57.000 291 21187.15 111.92 42892.61 47840.07 2015-10-18 23:21:58.000 291 21187.15 111.89 42892.62 47840.08 2015-10-18 23:21:59.000 291 21187.11 111.90 42892.64 47840.07 2015-10-18 23:22:00.000 291 21187.11 111.88 42892.64 47840.08 2015-10-18 23:22:01.000 291 21187.12 111.88 42892.64 47840.07 2015-10-18 23:22:02.000 291 21187.12 111.86 42892.65 47840.08 2015-10-18 23:22:03.000 291 21187.12 111.85 42892.64 47840.09 2015-10-18 23:22:04.000 291 21187.14 111.83 42892.63 47840.08 2015-10-18 23:22:05.000 291 21187.12 111.83 42892.63 47840.09 2015-10-18 23:22:06.000 291 21187.14 111.81 42892.61 47840.08 2015-10-18 23:22:07.000 291 21187.15 111.78 42892.65 47840.08 2015-10-18 23:22:08.000 291 21187.16 111.79 42892.65 47840.07 2015-10-18 23:22:09.000 291 21187.11 111.79 42892.65 47840.08 2015-10-18 23:22:10.000 291 21187.09 111.77 42892.64 47840.08 2015-10-18 23:22:11.000 291 21187.10 111.75 42892.64 47840.10 2015-10-18 23:22:12.000 291 21187.08 111.75 42892.61 47840.06 2015-10-18 23:22:13.000 291 21187.10 111.73 42892.62 47840.07 2015-10-18 23:22:14.000 291 21187.09 111.72 42892.61 47840.07 2015-10-18 23:22:15.000 291 21187.08 111.75 42892.64 47840.07 2015-10-18 23:22:16.000 291 21187.07 111.75 42892.62 47840.10 2015-10-18 23:22:17.000 291 21187.07 111.75 42892.62 47840.09 2015-10-18 23:22:18.000 291 21187.07 111.73 42892.61 47840.06 2015-10-18 23:22:19.000 291 21187.06 111.74 42892.64 47840.05 2015-10-18 23:22:20.000 291 21187.08 111.71 42892.67 47840.06 2015-10-18 23:22:21.000 291 21187.04 111.71 42892.65 47840.06 2015-10-18 23:22:22.000 291 21187.03 111.72 42892.65 47840.05 2015-10-18 23:22:23.000 291 21187.01 111.72 42892.63 47840.03 2015-10-18 23:22:24.000 291 21187.00 111.72 42892.61 47840.04 2015-10-18 23:22:25.000 291 21187.01 111.70 42892.64 47840.05 2015-10-18 23:22:26.000 291 21187.02 111.69 42892.65 47840.04 2015-10-18 23:22:27.000 291 21187.04 111.69 42892.62 47840.04 2015-10-18 23:22:28.000 291 21187.00 111.70 42892.61 47840.03 2015-10-18 23:22:29.000 291 21187.01 111.69 42892.62 47840.02 2015-10-18 23:22:30.000 291 21187.01 111.68 42892.61 47840.02 2015-10-18 23:22:31.000 291 21186.99 111.70 42892.61 47840.01 2015-10-18 23:22:32.000 291 21186.98 111.67 42892.63 47840.04 2015-10-18 23:22:33.000 291 21186.98 111.65 42892.61 47839.99 2015-10-18 23:22:34.000 291 21186.98 111.63 42892.60 47840.02 2015-10-18 23:22:35.000 291 21186.98 111.61 42892.64 47840.02 2015-10-18 23:22:36.000 291 21186.99 111.57 42892.64 47840.01 2015-10-18 23:22:37.000 291 21186.97 111.58 42892.63 47840.01 2015-10-18 23:22:38.000 291 21186.99 111.58 42892.59 47840.02 2015-10-18 23:22:39.000 291 21187.00 111.59 42892.60 47840.00 2015-10-18 23:22:40.000 291 21186.98 111.57 42892.64 47840.00 2015-10-18 23:22:41.000 291 21186.98 111.55 42892.64 47840.01 2015-10-18 23:22:42.000 291 21186.99 111.55 42892.64 47840.02 2015-10-18 23:22:43.000 291 21186.99 111.52 42892.59 47840.01 2015-10-18 23:22:44.000 291 21186.99 111.50 42892.57 47840.00 2015-10-18 23:22:45.000 291 21186.98 111.49 42892.59 47840.02 2015-10-18 23:22:46.000 291 21186.99 111.50 42892.61 47840.01 2015-10-18 23:22:47.000 291 21186.99 111.48 42892.60 47840.00 2015-10-18 23:22:48.000 291 21187.00 111.48 42892.62 47840.03 2015-10-18 23:22:49.000 291 21187.03 111.45 42892.61 47840.01 2015-10-18 23:22:50.000 291 21187.00 111.47 42892.61 47840.01 2015-10-18 23:22:51.000 291 21186.99 111.49 42892.62 47840.01 2015-10-18 23:22:52.000 291 21186.99 111.45 42892.61 47840.01 2015-10-18 23:22:53.000 291 21186.99 111.46 42892.61 47840.01 2015-10-18 23:22:54.000 291 21187.00 111.45 42892.61 47840.00 2015-10-18 23:22:55.000 291 21186.98 111.45 42892.60 47840.02 2015-10-18 23:22:56.000 291 21186.99 111.42 42892.61 47840.02 2015-10-18 23:22:57.000 291 21186.98 111.43 42892.60 47840.00 2015-10-18 23:22:58.000 291 21186.96 111.42 42892.59 47840.03 2015-10-18 23:22:59.000 291 21186.96 111.41 42892.60 47839.98 2015-10-18 23:23:00.000 291 21186.94 111.41 42892.61 47839.98 2015-10-18 23:23:01.000 291 21186.92 111.39 42892.61 47839.97 2015-10-18 23:23:02.000 291 21186.93 111.40 42892.58 47839.96 2015-10-18 23:23:03.000 291 21186.95 111.39 42892.60 47839.96 2015-10-18 23:23:04.000 291 21186.95 111.39 42892.58 47839.97 2015-10-18 23:23:05.000 291 21186.93 111.37 42892.59 47839.95 2015-10-18 23:23:06.000 291 21186.92 111.36 42892.61 47839.95 2015-10-18 23:23:07.000 291 21186.91 111.35 42892.59 47839.97 2015-10-18 23:23:08.000 291 21186.91 111.34 42892.60 47839.97 2015-10-18 23:23:09.000 291 21186.95 111.33 42892.63 47839.95 2015-10-18 23:23:10.000 291 21186.96 111.30 42892.59 47839.95 2015-10-18 23:23:11.000 291 21186.96 111.27 42892.61 47839.97 2015-10-18 23:23:12.000 291 21186.96 111.25 42892.63 47840.00 2015-10-18 23:23:13.000 291 21186.94 111.24 42892.66 47840.03 2015-10-18 23:23:14.000 291 21186.94 111.23 42892.64 47840.04 2015-10-18 23:23:15.000 291 21186.94 111.25 42892.67 47840.02 2015-10-18 23:23:16.000 291 21186.96 111.25 42892.71 47840.04 2015-10-18 23:23:17.000 291 21186.94 111.24 42892.69 47840.06 2015-10-18 23:23:18.000 291 21186.93 111.24 42892.70 47840.06 2015-10-18 23:23:19.000 291 21186.94 111.26 42892.70 47840.03 2015-10-18 23:23:20.000 291 21186.95 111.25 42892.66 47840.05 2015-10-18 23:23:21.000 291 21186.90 111.26 42892.65 47840.03 2015-10-18 23:23:22.000 291 21186.87 111.26 42892.65 47840.02 2015-10-18 23:23:23.000 291 21186.87 111.27 42892.65 47840.03 2015-10-18 23:23:24.000 291 21186.89 111.26 42892.67 47839.99 2015-10-18 23:23:25.000 291 21186.88 111.27 42892.65 47840.01 2015-10-18 23:23:26.000 291 21186.88 111.25 42892.63 47839.99 2015-10-18 23:23:27.000 291 21186.86 111.24 42892.64 47839.96 2015-10-18 23:23:28.000 291 21186.88 111.20 42892.62 47839.98 2015-10-18 23:23:29.000 291 21186.89 111.16 42892.65 47839.98 2015-10-18 23:23:30.000 291 21186.90 111.13 42892.66 47840.00 2015-10-18 23:23:31.000 291 21186.89 111.14 42892.68 47840.04 2015-10-18 23:23:32.000 291 21186.87 111.19 42892.70 47840.03 2015-10-18 23:23:33.000 291 21186.84 111.27 42892.69 47840.01 2015-10-18 23:23:34.000 291 21186.82 111.29 42892.62 47839.96 2015-10-18 23:23:35.000 291 21186.78 111.32 42892.59 47839.95 2015-10-18 23:23:36.000 291 21186.77 111.36 42892.53 47839.90 2015-10-18 23:23:37.000 291 21186.79 111.34 42892.47 47839.85 2015-10-18 23:23:38.000 291 21186.78 111.31 42892.48 47839.84 2015-10-18 23:23:39.000 291 21186.74 111.30 42892.45 47839.81 2015-10-18 23:23:40.000 291 21186.73 111.34 42892.45 47839.77 2015-10-18 23:23:41.000 291 21186.73 111.34 42892.44 47839.78 2015-10-18 23:23:42.000 291 21186.71 111.32 42892.45 47839.78 2015-10-18 23:23:43.000 291 21186.73 111.30 42892.44 47839.74 2015-10-18 23:23:44.000 291 21186.74 111.27 42892.44 47839.73 2015-10-18 23:23:45.000 291 21186.74 111.27 42892.48 47839.74 2015-10-18 23:23:46.000 291 21186.75 111.25 42892.46 47839.75 2015-10-18 23:23:47.000 291 21186.77 111.23 42892.48 47839.76 2015-10-18 23:23:48.000 291 21186.78 111.22 42892.51 47839.77 2015-10-18 23:23:49.000 291 21186.80 111.21 42892.49 47839.78 2015-10-18 23:23:50.000 291 21186.80 111.17 42892.50 47839.81 2015-10-18 23:23:51.000 291 21186.78 111.14 42892.54 47839.81 2015-10-18 23:23:52.000 291 21186.76 111.13 42892.56 47839.86 2015-10-18 23:23:53.000 291 21186.78 111.17 42892.56 47839.87 2015-10-18 23:23:54.000 291 21186.77 111.15 42892.57 47839.87 2015-10-18 23:23:55.000 291 21186.77 111.15 42892.57 47839.87 2015-10-18 23:23:56.000 291 21186.77 111.16 42892.53 47839.86 2015-10-18 23:23:57.000 291 21186.76 111.15 42892.55 47839.85 2015-10-18 23:23:58.000 291 21186.79 111.11 42892.56 47839.83 2015-10-18 23:23:59.000 291 21186.80 111.11 42892.54 47839.86 2015-10-18 23:24:00.000 291 21186.80 111.14 42892.55 47839.86 2015-10-18 23:24:01.000 291 21186.78 111.13 42892.57 47839.86 2015-10-18 23:24:02.000 291 21186.78 111.13 42892.57 47839.85 2015-10-18 23:24:03.000 291 21186.77 111.13 42892.53 47839.85 2015-10-18 23:24:04.000 291 21186.79 111.14 42892.53 47839.85 2015-10-18 23:24:05.000 291 21186.78 111.14 42892.53 47839.84 2015-10-18 23:24:06.000 291 21186.77 111.15 42892.51 47839.86 2015-10-18 23:24:07.000 291 21186.77 111.14 42892.52 47839.85 2015-10-18 23:24:08.000 291 21186.75 111.13 42892.53 47839.84 2015-10-18 23:24:09.000 291 21186.75 111.14 42892.51 47839.84 2015-10-18 23:24:10.000 291 21186.73 111.15 42892.51 47839.84 2015-10-18 23:24:11.000 291 21186.75 111.14 42892.52 47839.82 2015-10-18 23:24:12.000 291 21186.78 111.10 42892.52 47839.84 2015-10-18 23:24:13.000 291 21186.76 111.12 42892.52 47839.84 2015-10-18 23:24:14.000 291 21186.76 111.10 42892.57 47839.84 2015-10-18 23:24:15.000 291 21186.73 111.10 42892.56 47839.87 2015-10-18 23:24:16.000 291 21186.72 111.11 42892.55 47839.85 2015-10-18 23:24:17.000 291 21186.70 111.12 42892.54 47839.84 2015-10-18 23:24:18.000 291 21186.74 111.15 42892.53 47839.82 2015-10-18 23:24:19.000 291 21186.73 111.12 42892.52 47839.81 2015-10-18 23:24:20.000 291 21186.73 111.12 42892.51 47839.81 2015-10-18 23:24:21.000 291 21186.73 111.12 42892.53 47839.81 2015-10-18 23:24:22.000 291 21186.73 111.11 42892.54 47839.82 2015-10-18 23:24:23.000 291 21186.72 111.12 42892.54 47839.82 2015-10-18 23:24:24.000 291 21186.73 111.12 42892.53 47839.81 2015-10-18 23:24:25.000 291 21186.74 111.13 42892.51 47839.83 2015-10-18 23:24:26.000 291 21186.73 111.10 42892.54 47839.80 2015-10-18 23:24:27.000 291 21186.73 111.10 42892.54 47839.81 2015-10-18 23:24:28.000 291 21186.72 111.11 42892.56 47839.80 2015-10-18 23:24:29.000 291 21186.72 111.10 42892.54 47839.81 2015-10-18 23:24:30.000 291 21186.71 111.09 42892.56 47839.82 2015-10-18 23:24:31.000 291 21186.71 111.07 42892.54 47839.84 2015-10-18 23:24:32.000 291 21186.70 111.09 42892.55 47839.82 2015-10-18 23:24:33.000 291 21186.70 111.09 42892.57 47839.85 2015-10-18 23:24:34.000 291 21186.71 111.09 42892.57 47839.82 2015-10-18 23:24:35.000 291 21186.70 111.11 42892.58 47839.84 2015-10-18 23:24:36.000 291 21186.67 111.11 42892.57 47839.84 2015-10-18 23:24:37.000 291 21186.67 111.11 42892.56 47839.84 2015-10-18 23:24:38.000 291 21186.67 111.12 42892.57 47839.82 2015-10-18 23:24:39.000 291 21186.67 111.13 42892.56 47839.82 2015-10-18 23:24:40.000 291 21186.69 111.12 42892.57 47839.82 2015-10-18 23:24:41.000 291 21186.65 111.11 42892.57 47839.81 2015-10-18 23:24:42.000 291 21186.65 111.13 42892.57 47839.81 2015-10-18 23:24:43.000 291 21186.66 111.10 42892.56 47839.83 2015-10-18 23:24:44.000 291 21186.69 111.08 42892.60 47839.81 2015-10-18 23:24:45.000 291 21186.67 111.07 42892.61 47839.83 2015-10-18 23:24:46.000 291 21186.67 111.06 42892.62 47839.83 2015-10-18 23:24:47.000 291 21186.69 111.08 42892.60 47839.82 2015-10-18 23:24:48.000 291 21186.67 111.09 42892.58 47839.82 2015-10-18 23:24:49.000 291 21186.65 111.06 42892.59 47839.82 2015-10-18 23:24:50.000 291 21186.66 111.06 42892.62 47839.86 2015-10-18 23:24:51.000 291 21186.67 111.08 42892.56 47839.83 2015-10-18 23:24:52.000 291 21186.68 111.09 42892.57 47839.84 2015-10-18 23:24:53.000 291 21186.66 111.10 42892.57 47839.85 2015-10-18 23:24:54.000 291 21186.66 111.09 42892.57 47839.84 2015-10-18 23:24:55.000 291 21186.66 111.10 42892.57 47839.85 2015-10-18 23:24:56.000 291 21186.67 111.10 42892.58 47839.84 2015-10-18 23:24:57.000 291 21186.68 111.10 42892.61 47839.84 2015-10-18 23:24:58.000 291 21186.68 111.09 42892.62 47839.84 2015-10-18 23:24:59.000 291 21186.68 111.08 42892.63 47839.85 2015-10-18 23:25:00.000 291 21186.64 111.10 42892.65 47839.85 2015-10-18 23:25:01.000 291 21186.65 111.09 42892.61 47839.83 2015-10-18 23:25:02.000 291 21186.66 111.09 42892.65 47839.83 2015-10-18 23:25:03.000 291 21186.64 111.10 42892.64 47839.85 2015-10-18 23:25:04.000 291 21186.65 111.11 42892.60 47839.86 2015-10-18 23:25:05.000 291 21186.65 111.10 42892.60 47839.84 2015-10-18 23:25:06.000 291 21186.67 111.08 42892.59 47839.83 2015-10-18 23:25:07.000 291 21186.64 111.09 42892.59 47839.84 2015-10-18 23:25:08.000 291 21186.66 111.08 42892.60 47839.85 2015-10-18 23:25:09.000 291 21186.63 111.09 42892.61 47839.86 2015-10-18 23:25:10.000 291 21186.65 111.08 42892.61 47839.84 2015-10-18 23:25:11.000 291 21186.65 111.07 42892.62 47839.83 2015-10-18 23:25:12.000 291 21186.65 111.07 42892.63 47839.85 2015-10-18 23:25:13.000 291 21186.62 111.08 42892.61 47839.84 2015-10-18 23:25:14.000 291 21186.62 111.07 42892.60 47839.86 2015-10-18 23:25:15.000 291 21186.64 111.09 42892.61 47839.83 2015-10-18 23:25:16.000 291 21186.66 111.09 42892.60 47839.85 2015-10-18 23:25:17.000 291 21186.67 111.07 42892.61 47839.85 2015-10-18 23:25:18.000 291 21186.68 111.07 42892.65 47839.85 2015-10-18 23:25:19.000 291 21186.68 111.07 42892.64 47839.83 2015-10-18 23:25:20.000 291 21186.68 111.08 42892.66 47839.84 2015-10-18 23:25:21.000 291 21186.66 111.08 42892.69 47839.87 2015-10-18 23:25:22.000 291 21186.67 111.06 42892.65 47839.83 2015-10-18 23:25:23.000 291 21186.66 111.09 42892.65 47839.84 2015-10-18 23:25:24.000 291 21186.67 111.09 42892.67 47839.84 2015-10-18 23:25:25.000 291 21186.66 111.07 42892.67 47839.84 2015-10-18 23:25:26.000 291 21186.67 111.08 42892.66 47839.85 2015-10-18 23:25:27.000 291 21186.67 111.07 42892.67 47839.84 2015-10-18 23:25:28.000 291 21186.68 111.07 42892.66 47839.87 2015-10-18 23:25:29.000 291 21186.65 111.08 42892.65 47839.84 2015-10-18 23:25:30.000 291 21186.65 111.08 42892.66 47839.83 2015-10-18 23:25:31.000 291 21186.66 111.07 42892.64 47839.84 2015-10-18 23:25:32.000 291 21186.64 111.06 42892.69 47839.86 2015-10-18 23:25:33.000 291 21186.64 111.03 42892.70 47839.85 2015-10-18 23:25:34.000 291 21186.65 111.05 42892.72 47839.87 2015-10-18 23:25:35.000 291 21186.68 111.05 42892.69 47839.88 2015-10-18 23:25:36.000 291 21186.69 111.04 42892.69 47839.90 2015-10-18 23:25:37.000 291 21186.68 111.02 42892.71 47839.89 2015-10-18 23:25:38.000 291 21186.66 111.01 42892.72 47839.89 2015-10-18 23:25:39.000 291 21186.68 111.01 42892.74 47839.92 2015-10-18 23:25:40.000 291 21186.69 111.02 42892.75 47839.90 2015-10-18 23:25:41.000 291 21186.69 111.01 42892.78 47839.92 2015-10-18 23:25:42.000 291 21186.67 111.00 42892.79 47839.95 2015-10-18 23:25:43.000 291 21186.67 110.99 42892.77 47839.92 2015-10-18 23:25:44.000 291 21186.67 110.97 42892.78 47839.94 2015-10-18 23:25:45.000 291 21186.67 110.99 42892.77 47839.95 2015-10-18 23:25:46.000 291 21186.67 110.96 42892.79 47839.97 2015-10-18 23:25:47.000 291 21186.67 110.96 42892.80 47839.98 2015-10-18 23:25:48.000 291 21186.70 110.96 42892.82 47839.95 2015-10-18 23:25:49.000 291 21186.68 110.98 42892.85 47839.99 2015-10-18 23:25:50.000 291 21186.67 110.99 42892.84 47839.96 2015-10-18 23:25:51.000 291 21186.62 110.97 42892.80 47839.98 2015-10-18 23:25:52.000 291 21186.60 110.98 42892.77 47839.97 2015-10-18 23:25:53.000 291 21186.60 110.96 42892.79 47839.97 2015-10-18 23:25:54.000 291 21186.61 110.95 42892.81 47839.98 2015-10-18 23:25:55.000 291 21186.59 110.94 42892.81 47839.99 2015-10-18 23:25:56.000 291 21186.59 110.95 42892.79 47839.99 2015-10-18 23:25:57.000 291 21186.61 110.95 42892.77 47839.98 2015-10-18 23:25:58.000 291 21186.60 110.96 42892.77 47839.98 2015-10-18 23:25:59.000 291 21186.61 110.95 42892.78 47839.97 2015-10-18 23:26:00.000 291 21186.59 110.95 42892.80 47839.97 2015-10-18 23:26:01.000 291 21186.56 110.94 42892.79 47839.97 2015-10-18 23:26:02.000 291 21186.57 110.95 42892.77 47839.96 2015-10-18 23:26:03.000 291 21186.57 110.97 42892.73 47839.96 2015-10-18 23:26:04.000 291 21186.59 110.97 42892.72 47839.95 2015-10-18 23:26:05.000 291 21186.56 110.97 42892.76 47839.96 2015-10-18 23:26:06.000 291 21186.53 110.98 42892.77 47839.94 2015-10-18 23:26:07.000 291 21186.52 110.98 42892.79 47839.94 2015-10-18 23:26:08.000 291 21186.55 110.98 42892.73 47839.93 2015-10-18 23:26:09.000 291 21186.55 110.96 42892.72 47839.93 2015-10-18 23:26:10.000 291 21186.55 110.97 42892.74 47839.91 2015-10-18 23:26:11.000 291 21186.56 110.97 42892.74 47839.92 2015-10-18 23:26:12.000 291 21186.55 110.95 42892.74 47839.92 2015-10-18 23:26:13.000 291 21186.54 110.96 42892.75 47839.91 2015-10-18 23:26:14.000 291 21186.53 110.94 42892.75 47839.92 2015-10-18 23:26:15.000 291 21186.53 110.93 42892.73 47839.92 2015-10-18 23:26:16.000 291 21186.52 110.92 42892.69 47839.91 2015-10-18 23:26:17.000 291 21186.53 110.93 42892.72 47839.92 2015-10-18 23:26:18.000 291 21186.52 110.93 42892.74 47839.92 2015-10-18 23:26:19.000 291 21186.50 110.94 42892.73 47839.91 2015-10-18 23:26:20.000 291 21186.51 110.94 42892.75 47839.90 2015-10-18 23:26:21.000 291 21186.53 110.93 42892.72 47839.90 2015-10-18 23:26:22.000 291 21186.52 110.92 42892.72 47839.92 2015-10-18 23:26:23.000 291 21186.50 110.93 42892.74 47839.92 2015-10-18 23:26:24.000 291 21186.51 110.94 42892.75 47839.91 2015-10-18 23:26:25.000 291 21186.53 110.92 42892.75 47839.92 2015-10-18 23:26:26.000 291 21186.53 110.93 42892.72 47839.90 2015-10-18 23:26:27.000 291 21186.53 110.92 42892.70 47839.92 2015-10-18 23:26:28.000 291 21186.52 110.91 42892.71 47839.90 2015-10-18 23:26:29.000 291 21186.51 110.92 42892.70 47839.89 2015-10-18 23:26:30.000 291 21186.50 110.93 42892.72 47839.90 2015-10-18 23:26:31.000 291 21186.53 110.92 42892.71 47839.88 2015-10-18 23:26:32.000 291 21186.54 110.93 42892.73 47839.89 2015-10-18 23:26:33.000 291 21186.53 110.95 42892.73 47839.89 2015-10-18 23:26:34.000 291 21186.54 110.93 42892.70 47839.88 2015-10-18 23:26:35.000 291 21186.52 110.90 42892.74 47839.91 2015-10-18 23:26:36.000 291 21186.53 110.92 42892.74 47839.87 2015-10-18 23:26:37.000 291 21186.52 110.89 42892.74 47839.90 2015-10-18 23:26:38.000 291 21186.51 110.90 42892.73 47839.89 2015-10-18 23:26:39.000 291 21186.52 110.89 42892.71 47839.88 2015-10-18 23:26:40.000 291 21186.50 110.88 42892.72 47839.89 2015-10-18 23:26:41.000 291 21186.48 110.86 42892.70 47839.91 2015-10-18 23:26:42.000 291 21186.50 110.86 42892.71 47839.87 2015-10-18 23:26:43.000 291 21186.50 110.85 42892.73 47839.87 2015-10-18 23:26:44.000 291 21186.47 110.85 42892.74 47839.88 2015-10-18 23:26:45.000 291 21186.48 110.85 42892.70 47839.88 2015-10-18 23:26:46.000 291 21186.49 110.88 42892.72 47839.88 2015-10-18 23:26:47.000 291 21186.48 110.87 42892.71 47839.89 2015-10-18 23:26:48.000 291 21186.48 110.87 42892.70 47839.88 2015-10-18 23:26:49.000 291 21186.51 110.87 42892.68 47839.89 2015-10-18 23:26:50.000 291 21186.52 110.85 42892.70 47839.86 2015-10-18 23:26:51.000 291 21186.52 110.86 42892.69 47839.86 2015-10-18 23:26:52.000 291 21186.50 110.86 42892.71 47839.88 2015-10-18 23:26:53.000 291 21186.49 110.86 42892.70 47839.87 2015-10-18 23:26:54.000 291 21186.50 110.85 42892.67 47839.86 2015-10-18 23:26:55.000 291 21186.49 110.83 42892.69 47839.88 2015-10-18 23:26:56.000 291 21186.48 110.83 42892.70 47839.87 2015-10-18 23:26:57.000 291 21186.47 110.82 42892.71 47839.87 2015-10-18 23:26:58.000 291 21186.49 110.82 42892.73 47839.87 2015-10-18 23:26:59.000 291 21186.52 110.82 42892.70 47839.87 2015-10-18 23:27:00.000 291 21186.53 110.82 42892.74 47839.87 2015-10-18 23:27:01.000 291 21186.50 110.82 42892.73 47839.86 2015-10-18 23:27:02.000 291 21186.50 110.81 42892.72 47839.87 2015-10-18 23:27:03.000 291 21186.48 110.83 42892.69 47839.87 2015-10-18 23:27:04.000 291 21186.51 110.83 42892.70 47839.88 2015-10-18 23:27:05.000 291 21186.48 110.81 42892.73 47839.86 2015-10-18 23:27:06.000 291 21186.47 110.82 42892.71 47839.86 2015-10-18 23:27:07.000 291 21186.46 110.84 42892.70 47839.86 2015-10-18 23:27:08.000 291 21186.46 110.86 42892.68 47839.84 2015-10-18 23:27:09.000 291 21186.43 110.90 42892.63 47839.83 2015-10-18 23:27:10.000 291 21186.39 110.91 42892.64 47839.81 2015-10-18 23:27:11.000 291 21186.40 110.90 42892.64 47839.78 2015-10-18 23:27:12.000 291 21186.41 110.90 42892.62 47839.75 2015-10-18 23:27:13.000 291 21186.38 110.88 42892.62 47839.76 2015-10-18 23:27:14.000 291 21186.38 110.87 42892.60 47839.75 2015-10-18 23:27:15.000 291 21186.37 110.92 42892.57 47839.72 2015-10-18 23:27:16.000 291 21186.38 110.93 42892.58 47839.74 2015-10-18 23:27:17.000 291 21186.35 110.95 42892.55 47839.66 2015-10-18 23:27:18.000 291 21186.34 110.96 42892.53 47839.64 2015-10-18 23:27:19.000 291 21186.35 110.95 42892.51 47839.63 2015-10-18 23:27:20.000 291 21186.34 110.94 42892.51 47839.62 2015-10-18 23:27:21.000 291 21186.35 110.93 42892.51 47839.62 2015-10-18 23:27:22.000 291 21186.34 110.93 42892.52 47839.60 2015-10-18 23:27:23.000 291 21186.33 110.90 42892.50 47839.58 2015-10-18 23:27:24.000 291 21186.32 110.90 42892.47 47839.59 2015-10-18 23:27:25.000 291 21186.32 110.92 42892.47 47839.57 2015-10-18 23:27:26.000 291 21186.31 110.90 42892.51 47839.58 2015-10-18 23:27:27.000 291 21186.31 110.90 42892.49 47839.56 2015-10-18 23:27:28.000 291 21186.32 110.94 42892.46 47839.58 2015-10-18 23:27:29.000 291 21186.29 110.92 42892.46 47839.54 2015-10-18 23:27:30.000 291 21186.32 110.89 42892.46 47839.56 2015-10-18 23:27:31.000 291 21186.28 110.89 42892.48 47839.57 2015-10-18 23:27:32.000 291 21186.29 110.87 42892.47 47839.55 2015-10-18 23:27:33.000 291 21186.28 110.87 42892.48 47839.55 2015-10-18 23:27:34.000 291 21186.28 110.88 42892.46 47839.57 2015-10-18 23:27:35.000 291 21186.31 110.86 42892.48 47839.56 2015-10-18 23:27:36.000 291 21186.31 110.83 42892.48 47839.56 2015-10-18 23:27:37.000 291 21186.32 110.82 42892.46 47839.58 2015-10-18 23:27:38.000 291 21186.32 110.82 42892.47 47839.57 2015-10-18 23:27:39.000 291 21186.31 110.76 42892.50 47839.59 2015-10-18 23:27:40.000 291 21186.33 110.77 42892.49 47839.60 2015-10-18 23:27:41.000 291 21186.33 110.79 42892.49 47839.63 2015-10-18 23:27:42.000 291 21186.30 110.80 42892.52 47839.62 2015-10-18 23:27:43.000 291 21186.29 110.80 42892.55 47839.61 2015-10-18 23:27:44.000 291 21186.31 110.82 42892.53 47839.63 2015-10-18 23:27:45.000 291 21186.32 110.80 42892.53 47839.62 2015-10-18 23:27:46.000 291 21186.31 110.80 42892.55 47839.61 2015-10-18 23:27:47.000 291 21186.33 110.80 42892.51 47839.62 2015-10-18 23:27:48.000 291 21186.34 110.81 42892.51 47839.63 2015-10-18 23:27:49.000 291 21186.34 110.81 42892.50 47839.64 2015-10-18 23:27:50.000 291 21186.33 110.81 42892.53 47839.62 2015-10-18 23:27:51.000 291 21186.34 110.82 42892.52 47839.62 2015-10-18 23:27:52.000 291 21186.32 110.84 42892.50 47839.62 2015-10-18 23:27:53.000 291 21186.31 110.84 42892.53 47839.61 2015-10-18 23:27:54.000 291 21186.30 110.83 42892.50 47839.61 2015-10-18 23:27:55.000 291 21186.31 110.83 42892.47 47839.60 2015-10-18 23:27:56.000 291 21186.32 110.83 42892.50 47839.60 2015-10-18 23:27:57.000 291 21186.33 110.83 42892.52 47839.61 2015-10-18 23:27:58.000 291 21186.31 110.84 42892.53 47839.58 2015-10-18 23:27:59.000 291 21186.31 110.84 42892.51 47839.60 2015-10-18 23:28:00.000 291 21186.32 110.81 42892.53 47839.59 2015-10-18 23:28:01.000 291 21186.32 110.79 42892.49 47839.60 2015-10-18 23:28:02.000 291 21186.32 110.79 42892.53 47839.61 2015-10-18 23:28:03.000 291 21186.32 110.77 42892.55 47839.60 2015-10-18 23:28:04.000 291 21186.29 110.77 42892.54 47839.62 2015-10-18 23:28:05.000 291 21186.30 110.79 42892.55 47839.60 2015-10-18 23:28:06.000 291 21186.32 110.80 42892.55 47839.63 2015-10-18 23:28:07.000 291 21186.31 110.82 42892.51 47839.63 2015-10-18 23:28:08.000 291 21186.31 110.79 42892.52 47839.62 2015-10-18 23:28:09.000 291 21186.32 110.78 42892.53 47839.61 2015-10-18 23:28:10.000 291 21186.32 110.80 42892.51 47839.62 2015-10-18 23:28:11.000 291 21186.33 110.82 42892.50 47839.63 2015-10-18 23:28:12.000 291 21186.33 110.81 42892.52 47839.62 2015-10-18 23:28:13.000 291 21186.29 110.81 42892.53 47839.62 2015-10-18 23:28:14.000 291 21186.30 110.80 42892.56 47839.62 2015-10-18 23:28:15.000 291 21186.29 110.81 42892.55 47839.62 2015-10-18 23:28:16.000 291 21186.28 110.80 42892.54 47839.63 2015-10-18 23:28:17.000 291 21186.26 110.79 42892.55 47839.64 2015-10-18 23:28:18.000 291 21186.26 110.82 42892.55 47839.65 2015-10-18 23:28:19.000 291 21186.27 110.82 42892.56 47839.66 2015-10-18 23:28:20.000 291 21186.30 110.80 42892.54 47839.67 2015-10-18 23:28:21.000 291 21186.29 110.78 42892.55 47839.64 2015-10-18 23:28:22.000 291 21186.27 110.77 42892.59 47839.67 2015-10-18 23:28:23.000 291 21186.28 110.77 42892.56 47839.66 2015-10-18 23:28:24.000 291 21186.29 110.79 42892.57 47839.67 2015-10-18 23:28:25.000 291 21186.32 110.81 42892.58 47839.68 2015-10-18 23:28:26.000 291 21186.29 110.81 42892.55 47839.68 2015-10-18 23:28:27.000 291 21186.31 110.79 42892.56 47839.68 2015-10-18 23:28:28.000 291 21186.31 110.82 42892.56 47839.68 2015-10-18 23:28:29.000 291 21186.31 110.83 42892.56 47839.69 2015-10-18 23:28:30.000 291 21186.34 110.83 42892.57 47839.67 2015-10-18 23:28:31.000 291 21186.36 110.80 42892.59 47839.68 2015-10-18 23:28:32.000 291 21186.33 110.79 42892.56 47839.68 2015-10-18 23:28:33.000 291 21186.34 110.81 42892.55 47839.70 2015-10-18 23:28:34.000 291 21186.36 110.81 42892.57 47839.69 2015-10-18 23:28:35.000 291 21186.37 110.81 42892.56 47839.69 2015-10-18 23:28:36.000 291 21186.38 110.79 42892.55 47839.69 2015-10-18 23:28:37.000 291 21186.37 110.81 42892.56 47839.69 2015-10-18 23:28:38.000 291 21186.38 110.80 42892.57 47839.69 2015-10-18 23:28:39.000 291 21186.36 110.80 42892.56 47839.69 2015-10-18 23:28:40.000 291 21186.36 110.81 42892.56 47839.69 2015-10-18 23:28:41.000 291 21186.34 110.84 42892.56 47839.71 2015-10-18 23:28:42.000 291 21186.34 110.86 42892.53 47839.68 2015-10-18 23:28:43.000 291 21186.34 110.86 42892.54 47839.68 2015-10-18 23:28:44.000 291 21186.34 110.85 42892.54 47839.70 2015-10-18 23:28:45.000 291 21186.34 110.84 42892.54 47839.67 2015-10-18 23:28:46.000 291 21186.35 110.85 42892.57 47839.69 2015-10-18 23:28:47.000 291 21186.37 110.86 42892.58 47839.67 2015-10-18 23:28:48.000 291 21186.36 110.88 42892.56 47839.68 2015-10-18 23:28:49.000 291 21186.34 110.91 42892.53 47839.69 2015-10-18 23:28:50.000 291 21186.32 110.92 42892.55 47839.67 2015-10-18 23:28:51.000 291 21186.32 110.92 42892.55 47839.67 2015-10-18 23:28:52.000 291 21186.36 110.94 42892.55 47839.67 2015-10-18 23:28:53.000 291 21186.35 110.97 42892.54 47839.67 2015-10-18 23:28:54.000 291 21186.34 110.95 42892.53 47839.68 2015-10-18 23:28:55.000 291 21186.34 110.95 42892.54 47839.64 2015-10-18 23:28:56.000 291 21186.35 110.97 42892.53 47839.66 2015-10-18 23:28:57.000 291 21186.38 110.97 42892.52 47839.67 2015-10-18 23:28:58.000 291 21186.40 110.95 42892.54 47839.67 2015-10-18 23:28:59.000 291 21186.38 110.95 42892.53 47839.67 2015-10-18 23:29:00.000 291 21186.36 110.94 42892.53 47839.65 2015-10-18 23:29:01.000 291 21186.35 110.97 42892.51 47839.66 2015-10-18 23:29:02.000 291 21186.35 111.00 42892.50 47839.66 2015-10-18 23:29:03.000 291 21186.36 110.98 42892.52 47839.66 2015-10-18 23:29:04.000 291 21186.36 110.99 42892.50 47839.64 2015-10-18 23:29:05.000 291 21186.34 111.01 42892.52 47839.64 2015-10-18 23:29:06.000 291 21186.33 111.00 42892.53 47839.66 2015-10-18 23:29:07.000 291 21186.32 110.99 42892.54 47839.64 2015-10-18 23:29:08.000 291 21186.32 111.00 42892.54 47839.64 2015-10-18 23:29:09.000 291 21186.32 110.99 42892.55 47839.66 2015-10-18 23:29:10.000 291 21186.31 110.99 42892.55 47839.67 2015-10-18 23:29:11.000 291 21186.31 110.96 42892.53 47839.67 2015-10-18 23:29:12.000 291 21186.31 110.95 42892.56 47839.68 2015-10-18 23:29:13.000 291 21186.35 110.95 42892.57 47839.69 2015-10-18 23:29:14.000 291 21186.37 110.92 42892.59 47839.68 2015-10-18 23:29:15.000 291 21186.37 110.92 42892.60 47839.70 2015-10-18 23:29:16.000 291 21186.34 110.93 42892.58 47839.70 2015-10-18 23:29:17.000 291 21186.34 110.90 42892.62 47839.75 2015-10-18 23:29:18.000 291 21186.32 110.89 42892.65 47839.70 2015-10-18 23:29:19.000 291 21186.32 110.87 42892.64 47839.74 2015-10-18 23:29:20.000 291 21186.38 110.85 42892.62 47839.75 2015-10-18 23:29:21.000 291 21186.40 110.86 42892.64 47839.75 2015-10-18 23:29:22.000 291 21186.40 110.85 42892.64 47839.76 2015-10-18 23:29:23.000 291 21186.37 110.84 42892.68 47839.78 2015-10-18 23:29:24.000 291 21186.36 110.83 42892.67 47839.78 2015-10-18 23:29:25.000 291 21186.38 110.84 42892.71 47839.78 2015-10-18 23:29:26.000 291 21186.36 110.83 42892.67 47839.78 2015-10-18 23:29:27.000 291 21186.39 110.81 42892.65 47839.78 2015-10-18 23:29:28.000 291 21186.37 110.82 42892.70 47839.80 2015-10-18 23:29:29.000 291 21186.35 110.82 42892.68 47839.79 2015-10-18 23:29:30.000 291 21186.38 110.83 42892.68 47839.79 2015-10-18 23:29:31.000 291 21186.36 110.81 42892.67 47839.78 2015-10-18 23:29:32.000 291 21186.36 110.83 42892.66 47839.76 2015-10-18 23:29:33.000 291 21186.32 110.83 42892.67 47839.78 2015-10-18 23:29:34.000 291 21186.30 110.83 42892.68 47839.78 2015-10-18 23:29:35.000 291 21186.33 110.83 42892.69 47839.78 2015-10-18 23:29:36.000 291 21186.30 110.84 42892.71 47839.78 2015-10-18 23:29:37.000 291 21186.29 110.82 42892.68 47839.77 2015-10-18 23:29:38.000 291 21186.31 110.81 42892.69 47839.76 2015-10-18 23:29:39.000 291 21186.33 110.81 42892.70 47839.73 2015-10-18 23:29:40.000 291 21186.30 110.78 42892.71 47839.77 2015-10-18 23:29:41.000 291 21186.30 110.79 42892.70 47839.74 2015-10-18 23:29:42.000 291 21186.28 110.77 42892.66 47839.75 2015-10-18 23:29:43.000 291 21186.28 110.76 42892.67 47839.77 2015-10-18 23:29:44.000 291 21186.29 110.77 42892.67 47839.76 2015-10-18 23:29:45.000 291 21186.28 110.77 42892.70 47839.75 2015-10-18 23:29:46.000 291 21186.28 110.75 42892.69 47839.77 2015-10-18 23:29:47.000 291 21186.28 110.75 42892.69 47839.75 2015-10-18 23:29:48.000 291 21186.29 110.75 42892.68 47839.77 2015-10-18 23:29:49.000 291 21186.29 110.71 42892.72 47839.76 2015-10-18 23:29:50.000 291 21186.30 110.71 42892.67 47839.75 2015-10-18 23:29:51.000 291 21186.30 110.70 42892.68 47839.74 2015-10-18 23:29:52.000 291 21186.30 110.69 42892.69 47839.78 2015-10-18 23:29:53.000 291 21186.33 110.69 42892.66 47839.75 2015-10-18 23:29:54.000 291 21186.32 110.67 42892.68 47839.75 2015-10-18 23:29:55.000 291 21186.31 110.65 42892.69 47839.75 2015-10-18 23:29:56.000 291 21186.32 110.64 42892.68 47839.76 2015-10-18 23:29:57.000 291 21186.32 110.65 42892.67 47839.76 2015-10-18 23:29:58.000 291 21186.32 110.64 42892.69 47839.77 2015-10-18 23:29:59.000 291 21186.30 110.63 42892.70 47839.75 2015-10-18 23:30:00.000 291 21186.31 110.60 42892.70 47839.74 2015-10-18 23:30:01.000 291 21186.32 110.56 42892.69 47839.78 2015-10-18 23:30:02.000 291 21186.34 110.57 42892.67 47839.77 2015-10-18 23:30:03.000 291 21186.33 110.54 42892.67 47839.76 2015-10-18 23:30:04.000 291 21186.28 110.54 42892.67 47839.76 2015-10-18 23:30:05.000 291 21186.28 110.57 42892.64 47839.75 2015-10-18 23:30:06.000 291 21186.28 110.58 42892.63 47839.74 2015-10-18 23:30:07.000 291 21186.27 110.58 42892.64 47839.71 2015-10-18 23:30:08.000 291 21186.27 110.57 42892.62 47839.67 2015-10-18 23:30:09.000 291 21186.28 110.54 42892.61 47839.68 2015-10-18 23:30:10.000 291 21186.29 110.53 42892.61 47839.66 2015-10-18 23:30:11.000 291 21186.27 110.55 42892.61 47839.70 2015-10-18 23:30:12.000 291 21186.28 110.55 42892.59 47839.69 2015-10-18 23:30:13.000 291 21186.28 110.54 42892.59 47839.66 2015-10-18 23:30:14.000 291 21186.25 110.54 42892.56 47839.67 2015-10-18 23:30:15.000 291 21186.25 110.53 42892.55 47839.66 2015-10-18 23:30:16.000 291 21186.22 110.53 42892.57 47839.69 2015-10-18 23:30:17.000 291 21186.25 110.50 42892.57 47839.67 2015-10-18 23:30:18.000 291 21186.25 110.50 42892.60 47839.68 2015-10-18 23:30:19.000 291 21186.26 110.49 42892.58 47839.65 2015-10-18 23:30:20.000 291 21186.25 110.50 42892.61 47839.67 2015-10-18 23:30:21.000 291 21186.22 110.48 42892.63 47839.65 2015-10-18 23:30:22.000 291 21186.25 110.46 42892.61 47839.67 2015-10-18 23:30:23.000 291 21186.25 110.49 42892.58 47839.69 2015-10-18 23:30:24.000 291 21186.25 110.47 42892.56 47839.65 2015-10-18 23:30:25.000 291 21186.28 110.44 42892.57 47839.69 2015-10-18 23:30:26.000 291 21186.27 110.41 42892.60 47839.70 2015-10-18 23:30:27.000 291 21186.25 110.42 42892.61 47839.65 2015-10-18 23:30:28.000 291 21186.24 110.43 42892.62 47839.67 2015-10-18 23:30:29.000 291 21186.20 110.45 42892.63 47839.68 2015-10-18 23:30:30.000 291 21186.22 110.43 42892.58 47839.67 2015-10-18 23:30:31.000 291 21186.23 110.46 42892.55 47839.66 2015-10-18 23:30:32.000 291 21186.22 110.43 42892.57 47839.68 2015-10-18 23:30:33.000 291 21186.27 110.44 42892.61 47839.67 2015-10-18 23:30:34.000 291 21186.28 110.44 42892.62 47839.67 2015-10-18 23:30:35.000 291 21186.25 110.45 42892.64 47839.67 2015-10-18 23:30:36.000 291 21186.26 110.43 42892.61 47839.66 2015-10-18 23:30:37.000 291 21186.26 110.42 42892.60 47839.68 2015-10-18 23:30:38.000 291 21186.25 110.43 42892.59 47839.67 2015-10-18 23:30:39.000 291 21186.27 110.43 42892.60 47839.68 2015-10-18 23:30:40.000 291 21186.27 110.45 42892.57 47839.68 2015-10-18 23:30:41.000 291 21186.26 110.44 42892.57 47839.67 2015-10-18 23:30:42.000 291 21186.26 110.43 42892.55 47839.65 2015-10-18 23:30:43.000 291 21186.24 110.45 42892.54 47839.66 2015-10-18 23:30:44.000 291 21186.23 110.45 42892.54 47839.65 2015-10-18 23:30:45.000 291 21186.23 110.45 42892.53 47839.64 2015-10-18 23:30:46.000 291 21186.25 110.44 42892.56 47839.63 2015-10-18 23:30:47.000 291 21186.25 110.44 42892.56 47839.63 2015-10-18 23:30:48.000 291 21186.26 110.42 42892.56 47839.63 2015-10-18 23:30:49.000 291 21186.26 110.42 42892.53 47839.62 2015-10-18 23:30:50.000 291 21186.27 110.40 42892.53 47839.64 2015-10-18 23:30:51.000 291 21186.27 110.40 42892.56 47839.63 2015-10-18 23:30:52.000 291 21186.26 110.40 42892.52 47839.65 2015-10-18 23:30:53.000 291 21186.24 110.40 42892.55 47839.62 2015-10-18 23:30:54.000 291 21186.25 110.39 42892.55 47839.62 2015-10-18 23:30:55.000 291 21186.24 110.36 42892.55 47839.62 2015-10-18 23:30:56.000 291 21186.24 110.36 42892.54 47839.62 2015-10-18 23:30:57.000 291 21186.25 110.37 42892.52 47839.64 2015-10-18 23:30:58.000 291 21186.25 110.34 42892.50 47839.63 2015-10-18 23:30:59.000 291 21186.22 110.33 42892.55 47839.62 2015-10-18 23:31:00.000 291 21186.25 110.31 42892.52 47839.63 2015-10-18 23:31:01.000 291 21186.30 110.31 42892.53 47839.63 2015-10-18 23:31:02.000 291 21186.27 110.32 42892.55 47839.63 2015-10-18 23:31:03.000 291 21186.23 110.33 42892.56 47839.64 2015-10-18 23:31:04.000 291 21186.21 110.33 42892.56 47839.63 2015-10-18 23:31:05.000 291 21186.20 110.33 42892.55 47839.64 2015-10-18 23:31:06.000 291 21186.21 110.34 42892.58 47839.63 2015-10-18 23:31:07.000 291 21186.22 110.33 42892.58 47839.64 2015-10-18 23:31:08.000 291 21186.22 110.36 42892.59 47839.62 2015-10-18 23:31:09.000 291 21186.21 110.35 42892.55 47839.62 2015-10-18 23:31:10.000 291 21186.21 110.35 42892.55 47839.62 2015-10-18 23:31:11.000 291 21186.20 110.36 42892.55 47839.59 2015-10-18 23:31:12.000 291 21186.22 110.37 42892.53 47839.60 2015-10-18 23:31:13.000 291 21186.22 110.36 42892.54 47839.59 2015-10-18 23:31:14.000 291 21186.23 110.37 42892.53 47839.60 2015-10-18 23:31:15.000 291 21186.21 110.36 42892.55 47839.60 2015-10-18 23:31:16.000 291 21186.22 110.35 42892.52 47839.59 2015-10-18 23:31:17.000 291 21186.20 110.37 42892.53 47839.58 2015-10-18 23:31:18.000 291 21186.19 110.35 42892.56 47839.58 2015-10-18 23:31:19.000 291 21186.15 110.38 42892.51 47839.58 2015-10-18 23:31:20.000 291 21186.20 110.40 42892.48 47839.57 2015-10-18 23:31:21.000 291 21186.19 110.43 42892.46 47839.55 2015-10-18 23:31:22.000 291 21186.17 110.43 42892.48 47839.52 2015-10-18 23:31:23.000 291 21186.17 110.41 42892.46 47839.52 2015-10-18 23:31:24.000 291 21186.20 110.38 42892.45 47839.51 2015-10-18 23:31:25.000 291 21186.20 110.36 42892.45 47839.51 2015-10-18 23:31:26.000 291 21186.19 110.34 42892.46 47839.53 2015-10-18 23:31:27.000 291 21186.19 110.34 42892.49 47839.53 2015-10-18 23:31:28.000 291 21186.18 110.31 42892.47 47839.54 2015-10-18 23:31:29.000 291 21186.17 110.29 42892.44 47839.54 2015-10-18 23:31:30.000 291 21186.20 110.28 42892.48 47839.54 2015-10-18 23:31:31.000 291 21186.20 110.31 42892.47 47839.57 2015-10-18 23:31:32.000 291 21186.18 110.29 42892.48 47839.55 2015-10-18 23:31:33.000 291 21186.19 110.31 42892.49 47839.56 2015-10-18 23:31:34.000 291 21186.20 110.32 42892.48 47839.57 2015-10-18 23:31:35.000 291 21186.24 110.28 42892.51 47839.55 2015-10-18 23:31:36.000 291 21186.27 110.26 42892.53 47839.59 2015-10-18 23:31:37.000 291 21186.24 110.25 42892.51 47839.58 2015-10-18 23:31:38.000 291 21186.25 110.24 42892.49 47839.60 2015-10-18 23:31:39.000 291 21186.28 110.20 42892.50 47839.59 2015-10-18 23:31:40.000 291 21186.28 110.18 42892.52 47839.62 2015-10-18 23:31:41.000 291 21186.27 110.19 42892.50 47839.62 2015-10-18 23:31:42.000 291 21186.26 110.19 42892.51 47839.62 2015-10-18 23:31:43.000 291 21186.27 110.18 42892.55 47839.63 2015-10-18 23:31:44.000 291 21186.27 110.17 42892.54 47839.63 2015-10-18 23:31:45.000 291 21186.28 110.17 42892.52 47839.65 2015-10-18 23:31:46.000 291 21186.28 110.18 42892.52 47839.63 2015-10-18 23:31:47.000 291 21186.29 110.15 42892.52 47839.66 2015-10-18 23:31:48.000 291 21186.31 110.15 42892.52 47839.63 2015-10-18 23:31:49.000 291 21186.32 110.15 42892.51 47839.65 2015-10-18 23:31:50.000 291 21186.32 110.16 42892.55 47839.68 2015-10-18 23:31:51.000 291 21186.33 110.15 42892.53 47839.66 2015-10-18 23:31:52.000 291 21186.32 110.15 42892.55 47839.67 2015-10-18 23:31:53.000 291 21186.35 110.12 42892.53 47839.68 2015-10-18 23:31:54.000 291 21186.35 110.11 42892.54 47839.68 2015-10-18 23:31:55.000 291 21186.35 110.11 42892.56 47839.68 2015-10-18 23:31:56.000 291 21186.35 110.11 42892.57 47839.70 2015-10-18 23:31:57.000 291 21186.38 110.10 42892.54 47839.70 2015-10-18 23:31:58.000 291 21186.40 110.06 42892.56 47839.72 2015-10-18 23:31:59.000 291 21186.39 110.06 42892.55 47839.71 2015-10-18 23:32:00.000 291 21186.40 110.07 42892.55 47839.72 2015-10-18 23:32:01.000 291 21186.40 110.06 42892.56 47839.74 2015-10-18 23:32:02.000 291 21186.42 110.07 42892.61 47839.72 2015-10-18 23:32:03.000 291 21186.42 110.04 42892.61 47839.74 2015-10-18 23:32:04.000 291 21186.41 110.02 42892.61 47839.76 2015-10-18 23:32:05.000 291 21186.41 110.02 42892.59 47839.75 2015-10-18 23:32:06.000 291 21186.42 110.00 42892.58 47839.74 2015-10-18 23:32:07.000 291 21186.40 110.01 42892.62 47839.75 2015-10-18 23:32:08.000 291 21186.43 110.01 42892.63 47839.75 2015-10-18 23:32:09.000 291 21186.42 110.02 42892.61 47839.77 2015-10-18 23:32:10.000 291 21186.44 110.02 42892.60 47839.75 2015-10-18 23:32:11.000 291 21186.48 110.04 42892.61 47839.78 2015-10-18 23:32:12.000 291 21186.45 110.05 42892.59 47839.77 2015-10-18 23:32:13.000 291 21186.48 110.03 42892.61 47839.76 2015-10-18 23:32:14.000 291 21186.49 110.01 42892.63 47839.79 2015-10-18 23:32:15.000 291 21186.49 110.01 42892.61 47839.79 2015-10-18 23:32:16.000 291 21186.51 110.02 42892.60 47839.77 2015-10-18 23:32:17.000 291 21186.50 110.03 42892.60 47839.79 2015-10-18 23:32:18.000 291 21186.52 110.02 42892.61 47839.79 2015-10-18 23:32:19.000 291 21186.54 110.01 42892.59 47839.80 2015-10-18 23:32:20.000 291 21186.52 110.02 42892.57 47839.77 2015-10-18 23:32:21.000 291 21186.52 110.04 42892.57 47839.79 2015-10-18 23:32:22.000 291 21186.49 110.03 42892.60 47839.80 2015-10-18 23:32:23.000 291 21186.52 110.03 42892.60 47839.78 2015-10-18 23:32:24.000 291 21186.52 110.04 42892.56 47839.80 2015-10-18 23:32:25.000 291 21186.51 110.03 42892.57 47839.80 2015-10-18 23:32:26.000 291 21186.54 110.02 42892.57 47839.77 2015-10-18 23:32:27.000 291 21186.56 110.00 42892.59 47839.78 2015-10-18 23:32:28.000 291 21186.55 110.01 42892.57 47839.79 2015-10-18 23:32:29.000 291 21186.53 110.03 42892.56 47839.79 2015-10-18 23:32:30.000 291 21186.54 110.01 42892.56 47839.78 2015-10-18 23:32:31.000 291 21186.53 109.99 42892.58 47839.77 2015-10-18 23:32:32.000 291 21186.54 109.99 42892.57 47839.79 2015-10-18 23:32:33.000 291 21186.53 109.96 42892.56 47839.78 2015-10-18 23:32:34.000 291 21186.54 109.95 42892.55 47839.78 2015-10-18 23:32:35.000 291 21186.52 109.97 42892.55 47839.79 2015-10-18 23:32:36.000 291 21186.52 109.94 42892.56 47839.79 2015-10-18 23:32:37.000 291 21186.54 109.91 42892.54 47839.79 2015-10-18 23:32:38.000 291 21186.56 109.91 42892.56 47839.78 2015-10-18 23:32:39.000 291 21186.56 109.89 42892.53 47839.79 2015-10-18 23:32:40.000 291 21186.58 109.89 42892.58 47839.78 2015-10-18 23:32:41.000 291 21186.55 109.88 42892.60 47839.80 2015-10-18 23:32:42.000 291 21186.56 109.85 42892.59 47839.81 2015-10-18 23:32:43.000 291 21186.58 109.85 42892.60 47839.81 2015-10-18 23:32:44.000 291 21186.58 109.85 42892.57 47839.79 2015-10-18 23:32:45.000 291 21186.59 109.85 42892.56 47839.84 2015-10-18 23:32:46.000 291 21186.59 109.83 42892.57 47839.85 2015-10-18 23:32:47.000 291 21186.59 109.79 42892.60 47839.82 2015-10-18 23:32:48.000 291 21186.58 109.78 42892.60 47839.84 2015-10-18 23:32:49.000 291 21186.59 109.78 42892.58 47839.85 2015-10-18 23:32:50.000 291 21186.61 109.76 42892.61 47839.87 2015-10-18 23:32:51.000 291 21186.61 109.77 42892.63 47839.87 2015-10-18 23:32:52.000 291 21186.62 109.78 42892.61 47839.87 2015-10-18 23:32:53.000 291 21186.62 109.75 42892.63 47839.92 2015-10-18 23:32:54.000 291 21186.61 109.75 42892.63 47839.88 2015-10-18 23:32:55.000 291 21186.63 109.76 42892.67 47839.89 2015-10-18 23:32:56.000 291 21186.67 109.74 42892.65 47839.90 2015-10-18 23:32:57.000 291 21186.65 109.73 42892.62 47839.91 2015-10-18 23:32:58.000 291 21186.65 109.73 42892.66 47839.90 2015-10-18 23:32:59.000 291 21186.63 109.74 42892.65 47839.91 2015-10-18 23:33:00.000 291 21186.63 109.73 42892.65 47839.92 2015-10-18 23:33:01.000 291 21186.62 109.70 42892.69 47839.90 2015-10-18 23:33:02.000 291 21186.61 109.72 42892.68 47839.91 2015-10-18 23:33:03.000 291 21186.61 109.71 42892.66 47839.89 2015-10-18 23:33:04.000 291 21186.61 109.69 42892.65 47839.88 2015-10-18 23:33:05.000 291 21186.58 109.68 42892.67 47839.90 2015-10-18 23:33:06.000 291 21186.60 109.67 42892.68 47839.90 2015-10-18 23:33:07.000 291 21186.59 109.67 42892.64 47839.88 2015-10-18 23:33:08.000 291 21186.58 109.68 42892.66 47839.89 2015-10-18 23:33:09.000 291 21186.59 109.68 42892.64 47839.89 2015-10-18 23:33:10.000 291 21186.59 109.66 42892.64 47839.88 2015-10-18 23:33:11.000 291 21186.58 109.67 42892.64 47839.89 2015-10-18 23:33:12.000 291 21186.57 109.68 42892.64 47839.89 2015-10-18 23:33:13.000 291 21186.59 109.67 42892.65 47839.86 2015-10-18 23:33:14.000 291 21186.60 109.68 42892.63 47839.87 2015-10-18 23:33:15.000 291 21186.59 109.66 42892.64 47839.88 2015-10-18 23:33:16.000 291 21186.61 109.68 42892.65 47839.86 2015-10-18 23:33:17.000 291 21186.60 109.68 42892.60 47839.87 2015-10-18 23:33:18.000 291 21186.61 109.70 42892.65 47839.86 2015-10-18 23:33:19.000 291 21186.59 109.69 42892.63 47839.87 2015-10-18 23:33:20.000 291 21186.61 109.66 42892.61 47839.86 2015-10-18 23:33:21.000 291 21186.60 109.66 42892.62 47839.87 2015-10-18 23:33:22.000 291 21186.58 109.65 42892.63 47839.85 2015-10-18 23:33:23.000 291 21186.57 109.66 42892.63 47839.86 2015-10-18 23:33:24.000 291 21186.58 109.69 42892.65 47839.85 2015-10-18 23:33:25.000 291 21186.63 109.66 42892.63 47839.86 2015-10-18 23:33:26.000 291 21186.64 109.66 42892.61 47839.86 2015-10-18 23:33:27.000 291 21186.63 109.65 42892.63 47839.84 2015-10-18 23:33:28.000 291 21186.62 109.64 42892.64 47839.86 2015-10-18 23:33:29.000 291 21186.63 109.63 42892.62 47839.85 2015-10-18 23:33:30.000 291 21186.62 109.62 42892.61 47839.86 2015-10-18 23:33:31.000 291 21186.64 109.63 42892.65 47839.87 2015-10-18 23:33:32.000 291 21186.64 109.64 42892.60 47839.84 2015-10-18 23:33:33.000 291 21186.63 109.63 42892.59 47839.86 2015-10-18 23:33:34.000 291 21186.65 109.62 42892.61 47839.85 2015-10-18 23:33:35.000 291 21186.64 109.61 42892.61 47839.85 2015-10-18 23:33:36.000 291 21186.61 109.60 42892.58 47839.85 2015-10-18 23:33:37.000 291 21186.61 109.61 42892.59 47839.88 2015-10-18 23:33:38.000 291 21186.61 109.59 42892.61 47839.84 2015-10-18 23:33:39.000 291 21186.62 109.60 42892.58 47839.85 2015-10-18 23:33:40.000 291 21186.60 109.60 42892.59 47839.85 2015-10-18 23:33:41.000 291 21186.62 109.60 42892.59 47839.85 2015-10-18 23:33:42.000 291 21186.62 109.58 42892.59 47839.85 2015-10-18 23:33:43.000 291 21186.60 109.60 42892.58 47839.85 2015-10-18 23:33:44.000 291 21186.59 109.62 42892.58 47839.83 2015-10-18 23:33:45.000 291 21186.59 109.64 42892.53 47839.80 2015-10-18 23:33:46.000 291 21186.58 109.65 42892.50 47839.79 2015-10-18 23:33:47.000 291 21186.60 109.64 42892.50 47839.79 2015-10-18 23:33:48.000 291 21186.61 109.63 42892.51 47839.76 2015-10-18 23:33:49.000 291 21186.58 109.63 42892.49 47839.75 2015-10-18 23:33:50.000 291 21186.60 109.62 42892.50 47839.75 2015-10-18 23:33:51.000 291 21186.61 109.63 42892.48 47839.75 2015-10-18 23:33:52.000 291 21186.61 109.62 42892.49 47839.77 2015-10-18 23:33:53.000 291 21186.63 109.62 42892.52 47839.75 2015-10-18 23:33:54.000 291 21186.64 109.62 42892.50 47839.75 2015-10-18 23:33:55.000 291 21186.64 109.62 42892.49 47839.78 2015-10-18 23:33:56.000 291 21186.64 109.62 42892.48 47839.77 2015-10-18 23:33:57.000 291 21186.61 109.63 42892.50 47839.75 2015-10-18 23:33:58.000 291 21186.60 109.63 42892.51 47839.79 2015-10-18 23:33:59.000 291 21186.63 109.60 42892.52 47839.77 2015-10-18 23:34:00.000 291 21186.64 109.62 42892.53 47839.77 2015-10-18 23:34:01.000 291 21186.64 109.62 42892.51 47839.75 2015-10-18 23:34:02.000 291 21186.64 109.61 42892.50 47839.76 2015-10-18 23:34:03.000 291 21186.58 109.61 42892.52 47839.76 2015-10-18 23:34:04.000 291 21186.61 109.61 42892.51 47839.76 2015-10-18 23:34:05.000 291 21186.63 109.62 42892.48 47839.77 2015-10-18 23:34:06.000 291 21186.64 109.63 42892.49 47839.76 2015-10-18 23:34:07.000 291 21186.65 109.63 42892.51 47839.76 2015-10-18 23:34:08.000 291 21186.68 109.61 42892.49 47839.75 2015-10-18 23:34:09.000 291 21186.65 109.63 42892.48 47839.75 2015-10-18 23:34:10.000 291 21186.62 109.67 42892.46 47839.73 2015-10-18 23:34:11.000 291 21186.60 109.73 42892.42 47839.71 2015-10-18 23:34:12.000 291 21186.59 109.74 42892.41 47839.68 2015-10-18 23:34:13.000 291 21186.62 109.73 42892.39 47839.66 2015-10-18 23:34:14.000 291 21186.60 109.73 42892.36 47839.64 2015-10-18 23:34:15.000 291 21186.62 109.72 42892.35 47839.64 2015-10-18 23:34:16.000 291 21186.64 109.70 42892.35 47839.62 2015-10-18 23:34:17.000 291 21186.63 109.69 42892.36 47839.63 2015-10-18 23:34:18.000 291 21186.63 109.69 42892.36 47839.65 2015-10-18 23:34:19.000 291 21186.64 109.69 42892.35 47839.66 2015-10-18 23:34:20.000 291 21186.63 109.67 42892.39 47839.64 2015-10-18 23:34:21.000 291 21186.65 109.67 42892.38 47839.64 2015-10-18 23:34:22.000 291 21186.66 109.66 42892.39 47839.68 2015-10-18 23:34:23.000 291 21186.66 109.62 42892.42 47839.68 2015-10-18 23:34:24.000 291 21186.67 109.61 42892.42 47839.69 2015-10-18 23:34:25.000 291 21186.68 109.58 42892.42 47839.69 2015-10-18 23:34:26.000 291 21186.64 109.58 42892.41 47839.70 2015-10-18 23:34:27.000 291 21186.61 109.61 42892.40 47839.69 2015-10-18 23:34:28.000 291 21186.58 109.62 42892.42 47839.70 2015-10-18 23:34:29.000 291 21186.59 109.60 42892.42 47839.69 2015-10-18 23:34:30.000 291 21186.59 109.56 42892.43 47839.68 2015-10-18 23:34:31.000 291 21186.55 109.56 42892.43 47839.68 2015-10-18 23:34:32.000 291 21186.57 109.56 42892.43 47839.70 2015-10-18 23:34:33.000 291 21186.60 109.55 42892.43 47839.68 2015-10-18 23:34:34.000 291 21186.59 109.59 42892.42 47839.70 2015-10-18 23:34:35.000 291 21186.60 109.61 42892.42 47839.70 2015-10-18 23:34:36.000 291 21186.61 109.61 42892.40 47839.67 2015-10-18 23:34:37.000 291 21186.60 109.61 42892.37 47839.64 2015-10-18 23:34:38.000 291 21186.59 109.64 42892.35 47839.66 2015-10-18 23:34:39.000 291 21186.60 109.64 42892.38 47839.63 2015-10-18 23:34:40.000 291 21186.61 109.63 42892.36 47839.61 2015-10-18 23:34:41.000 291 21186.61 109.61 42892.35 47839.61 2015-10-18 23:34:42.000 291 21186.61 109.60 42892.35 47839.60 2015-10-18 23:34:43.000 291 21186.61 109.59 42892.34 47839.61 2015-10-18 23:34:44.000 291 21186.63 109.56 42892.33 47839.62 2015-10-18 23:34:45.000 291 21186.62 109.56 42892.31 47839.63 2015-10-18 23:34:46.000 291 21186.61 109.54 42892.37 47839.63 2015-10-18 23:34:47.000 291 21186.62 109.51 42892.38 47839.62 2015-10-18 23:34:48.000 291 21186.62 109.52 42892.39 47839.64 2015-10-18 23:34:49.000 291 21186.59 109.50 42892.39 47839.65 2015-10-18 23:34:50.000 291 21186.60 109.50 42892.39 47839.66 2015-10-18 23:34:51.000 291 21186.61 109.48 42892.41 47839.67 2015-10-18 23:34:52.000 291 21186.61 109.49 42892.41 47839.67 2015-10-18 23:34:53.000 291 21186.61 109.49 42892.39 47839.68 2015-10-18 23:34:54.000 291 21186.60 109.48 42892.39 47839.69 2015-10-18 23:34:55.000 291 21186.58 109.49 42892.41 47839.69 2015-10-18 23:34:56.000 291 21186.56 109.49 42892.44 47839.69 2015-10-18 23:34:57.000 291 21186.58 109.52 42892.40 47839.65 2015-10-18 23:34:58.000 291 21186.58 109.55 42892.41 47839.66 2015-10-18 23:34:59.000 291 21186.56 109.55 42892.44 47839.66 2015-10-18 23:35:00.000 291 21186.54 109.54 42892.44 47839.64 2015-10-18 23:35:01.000 291 21186.56 109.52 42892.42 47839.64 2015-10-18 23:35:02.000 291 21186.55 109.49 42892.41 47839.63 2015-10-18 23:35:03.000 291 21186.55 109.49 42892.43 47839.64 2015-10-18 23:35:04.000 291 21186.56 109.49 42892.41 47839.63 2015-10-18 23:35:05.000 291 21186.56 109.49 42892.43 47839.66 2015-10-18 23:35:06.000 291 21186.56 109.50 42892.45 47839.66 2015-10-18 23:35:07.000 291 21186.55 109.51 42892.44 47839.67 2015-10-18 23:35:08.000 291 21186.57 109.52 42892.41 47839.66 2015-10-18 23:35:09.000 291 21186.60 109.50 42892.47 47839.67 2015-10-18 23:35:10.000 291 21186.60 109.50 42892.45 47839.67 2015-10-18 23:35:11.000 291 21186.60 109.50 42892.45 47839.71 2015-10-18 23:35:12.000 291 21186.61 109.49 42892.46 47839.70 2015-10-18 23:35:13.000 291 21186.60 109.47 42892.46 47839.70 2015-10-18 23:35:14.000 291 21186.58 109.45 42892.49 47839.73 2015-10-18 23:35:15.000 291 21186.59 109.46 42892.49 47839.69 2015-10-18 23:35:16.000 291 21186.60 109.47 42892.48 47839.71 2015-10-18 23:35:17.000 291 21186.60 109.47 42892.47 47839.72 2015-10-18 23:35:18.000 291 21186.62 109.47 42892.44 47839.72 2015-10-18 23:35:19.000 291 21186.62 109.46 42892.45 47839.72 2015-10-18 23:35:20.000 291 21186.60 109.47 42892.46 47839.72 2015-10-18 23:35:21.000 291 21186.62 109.45 42892.45 47839.73 2015-10-18 23:35:22.000 291 21186.63 109.46 42892.43 47839.72 2015-10-18 23:35:23.000 291 21186.62 109.45 42892.46 47839.73 2015-10-18 23:35:24.000 291 21186.60 109.45 42892.45 47839.70 2015-10-18 23:35:25.000 291 21186.61 109.44 42892.45 47839.72 2015-10-18 23:35:26.000 291 21186.62 109.44 42892.49 47839.72 2015-10-18 23:35:27.000 291 21186.62 109.43 42892.49 47839.72 2015-10-18 23:35:28.000 291 21186.60 109.42 42892.48 47839.74 2015-10-18 23:35:29.000 291 21186.62 109.43 42892.46 47839.71 2015-10-18 23:35:30.000 291 21186.62 109.43 42892.47 47839.73 2015-10-18 23:35:31.000 291 21186.62 109.40 42892.47 47839.70 2015-10-18 23:35:32.000 291 21186.61 109.41 42892.47 47839.74 2015-10-18 23:35:33.000 291 21186.62 109.41 42892.46 47839.72 2015-10-18 23:35:34.000 291 21186.61 109.39 42892.46 47839.73 2015-10-18 23:35:35.000 291 21186.60 109.39 42892.45 47839.71 2015-10-18 23:35:36.000 291 21186.62 109.39 42892.44 47839.71 2015-10-18 23:35:37.000 291 21186.61 109.38 42892.46 47839.70 2015-10-18 23:35:38.000 291 21186.58 109.37 42892.46 47839.70 2015-10-18 23:35:39.000 291 21186.58 109.36 42892.45 47839.73 2015-10-18 23:35:40.000 291 21186.61 109.33 42892.46 47839.71 2015-10-18 23:35:41.000 291 21186.60 109.34 42892.46 47839.70 2015-10-18 23:35:42.000 291 21186.58 109.33 42892.46 47839.69 2015-10-18 23:35:43.000 291 21186.57 109.34 42892.44 47839.70 2015-10-18 23:35:44.000 291 21186.57 109.34 42892.42 47839.69 2015-10-18 23:35:45.000 291 21186.58 109.32 42892.45 47839.72 2015-10-18 23:35:46.000 291 21186.58 109.33 42892.43 47839.69 2015-10-18 23:35:47.000 291 21186.56 109.34 42892.46 47839.67 2015-10-18 23:35:48.000 291 21186.58 109.33 42892.47 47839.70 2015-10-18 23:35:49.000 291 21186.57 109.34 42892.48 47839.67 2015-10-18 23:35:50.000 291 21186.55 109.31 42892.46 47839.70 2015-10-18 23:35:51.000 291 21186.55 109.32 42892.44 47839.70 2015-10-18 23:35:52.000 291 21186.53 109.29 42892.45 47839.70 2015-10-18 23:35:53.000 291 21186.55 109.26 42892.46 47839.68 2015-10-18 23:35:54.000 291 21186.56 109.25 42892.47 47839.72 2015-10-18 23:35:55.000 291 21186.54 109.25 42892.49 47839.71 2015-10-18 23:35:56.000 291 21186.55 109.24 42892.50 47839.70 2015-10-18 23:35:57.000 291 21186.55 109.24 42892.47 47839.72 2015-10-18 23:35:58.000 291 21186.55 109.24 42892.48 47839.71 2015-10-18 23:35:59.000 291 21186.54 109.26 42892.51 47839.71 2015-10-18 23:36:00.000 291 21186.52 109.22 42892.50 47839.74 2015-10-18 23:36:01.000 291 21186.52 109.20 42892.49 47839.71 2015-10-18 23:36:02.000 291 21186.52 109.20 42892.50 47839.71 2015-10-18 23:36:03.000 291 21186.51 109.20 42892.51 47839.72 2015-10-18 23:36:04.000 291 21186.48 109.17 42892.55 47839.73 2015-10-18 23:36:05.000 291 21186.47 109.16 42892.54 47839.71 2015-10-18 23:36:06.000 291 21186.47 109.16 42892.52 47839.72 2015-10-18 23:36:07.000 291 21186.47 109.15 42892.55 47839.72 2015-10-18 23:36:08.000 291 21186.43 109.14 42892.56 47839.71 2015-10-18 23:36:09.000 291 21186.44 109.14 42892.52 47839.71 2015-10-18 23:36:10.000 291 21186.44 109.11 42892.52 47839.71 2015-10-18 23:36:11.000 291 21186.43 109.12 42892.55 47839.68 2015-10-18 23:36:12.000 291 21186.45 109.11 42892.59 47839.70 2015-10-18 23:36:13.000 291 21186.41 109.10 42892.54 47839.70 2015-10-18 23:36:14.000 291 21186.40 109.10 42892.52 47839.68 2015-10-18 23:36:15.000 291 21186.39 109.10 42892.54 47839.71 2015-10-18 23:36:16.000 291 21186.43 109.09 42892.51 47839.69 2015-10-18 23:36:17.000 291 21186.42 109.09 42892.54 47839.68 2015-10-18 23:36:18.000 291 21186.41 109.12 42892.52 47839.68 2015-10-18 23:36:19.000 291 21186.41 109.10 42892.52 47839.68 2015-10-18 23:36:20.000 291 21186.41 109.07 42892.53 47839.69 2015-10-18 23:36:21.000 291 21186.43 109.07 42892.53 47839.67 2015-10-18 23:36:22.000 291 21186.44 109.09 42892.50 47839.67 2015-10-18 23:36:23.000 291 21186.43 109.07 42892.53 47839.66 2015-10-18 23:36:24.000 291 21186.42 109.06 42892.56 47839.69 2015-10-18 23:36:25.000 291 21186.39 109.06 42892.50 47839.69 2015-10-18 23:36:26.000 291 21186.41 109.04 42892.48 47839.67 2015-10-18 23:36:27.000 291 21186.42 109.02 42892.49 47839.69 2015-10-18 23:36:28.000 291 21186.42 109.03 42892.52 47839.68 2015-10-18 23:36:29.000 291 21186.40 109.03 42892.51 47839.68 2015-10-18 23:36:30.000 291 21186.38 109.04 42892.50 47839.67 2015-10-18 23:36:31.000 291 21186.38 109.04 42892.49 47839.67 2015-10-18 23:36:32.000 291 21186.39 109.04 42892.52 47839.68 2015-10-18 23:36:33.000 291 21186.38 109.03 42892.55 47839.68 2015-10-18 23:36:34.000 291 21186.40 109.03 42892.57 47839.67 2015-10-18 23:36:35.000 291 21186.40 109.01 42892.57 47839.68 2015-10-18 23:36:36.000 291 21186.39 109.03 42892.57 47839.66 2015-10-18 23:36:37.000 291 21186.41 109.01 42892.54 47839.67 2015-10-18 23:36:38.000 291 21186.38 109.01 42892.53 47839.67 2015-10-18 23:36:39.000 291 21186.40 109.02 42892.53 47839.67 2015-10-18 23:36:40.000 291 21186.37 109.03 42892.53 47839.67 2015-10-18 23:36:41.000 291 21186.39 109.02 42892.54 47839.66 2015-10-18 23:36:42.000 291 21186.39 109.03 42892.57 47839.68 2015-10-18 23:36:43.000 291 21186.40 109.02 42892.57 47839.67 2015-10-18 23:36:44.000 291 21186.43 109.01 42892.55 47839.70 2015-10-18 23:36:45.000 291 21186.43 109.01 42892.55 47839.67 2015-10-18 23:36:46.000 291 21186.39 109.00 42892.55 47839.67 2015-10-18 23:36:47.000 291 21186.40 109.01 42892.55 47839.70 2015-10-18 23:36:48.000 291 21186.40 109.00 42892.53 47839.67 2015-10-18 23:36:49.000 291 21186.41 108.99 42892.51 47839.71 2015-10-18 23:36:50.000 291 21186.42 109.01 42892.53 47839.67 2015-10-18 23:36:51.000 291 21186.41 109.01 42892.53 47839.67 2015-10-18 23:36:52.000 291 21186.40 109.03 42892.53 47839.67 2015-10-18 23:36:53.000 291 21186.42 109.04 42892.52 47839.66 2015-10-18 23:36:54.000 291 21186.44 109.02 42892.51 47839.66 2015-10-18 23:36:55.000 291 21186.43 109.01 42892.54 47839.66 2015-10-18 23:36:56.000 291 21186.44 109.01 42892.53 47839.67 2015-10-18 23:36:57.000 291 21186.43 109.00 42892.52 47839.65 2015-10-18 23:36:58.000 291 21186.44 108.98 42892.51 47839.66 2015-10-18 23:36:59.000 291 21186.39 109.00 42892.51 47839.67 2015-10-18 23:37:00.000 291 21186.40 109.01 42892.55 47839.68 2015-10-18 23:37:01.000 291 21186.41 109.01 42892.53 47839.65 2015-10-18 23:37:02.000 291 21186.42 109.00 42892.51 47839.67 2015-10-18 23:37:03.000 291 21186.42 108.99 42892.52 47839.65 2015-10-18 23:37:04.000 291 21186.42 108.96 42892.53 47839.67 2015-10-18 23:37:05.000 291 21186.42 108.94 42892.51 47839.67 2015-10-18 23:37:06.000 291 21186.39 108.98 42892.51 47839.67 2015-10-18 23:37:07.000 291 21186.40 109.05 42892.48 47839.67 2015-10-18 23:37:08.000 291 21186.41 109.08 42892.46 47839.63 2015-10-18 23:37:09.000 291 21186.42 109.11 42892.43 47839.61 2015-10-18 23:37:10.000 291 21186.43 109.13 42892.40 47839.59 2015-10-18 23:37:11.000 291 21186.42 109.11 42892.37 47839.59 2015-10-18 23:37:12.000 291 21186.40 109.04 42892.42 47839.57 2015-10-18 23:37:13.000 291 21186.40 109.02 42892.41 47839.58 2015-10-18 23:37:14.000 291 21186.37 109.01 42892.44 47839.58 2015-10-18 23:37:15.000 291 21186.41 109.02 42892.45 47839.59 2015-10-18 23:37:16.000 291 21186.43 109.01 42892.43 47839.58 2015-10-18 23:37:17.000 291 21186.43 109.00 42892.43 47839.59 2015-10-18 23:37:18.000 291 21186.41 109.01 42892.45 47839.61 2015-10-18 23:37:19.000 291 21186.37 109.00 42892.43 47839.57 2015-10-18 23:37:20.000 291 21186.38 108.99 42892.42 47839.61 2015-10-18 23:37:21.000 291 21186.36 108.98 42892.43 47839.58 2015-10-18 23:37:22.000 291 21186.35 108.98 42892.45 47839.59 2015-10-18 23:37:23.000 291 21186.33 108.99 42892.45 47839.58 2015-10-18 23:37:24.000 291 21186.32 108.99 42892.45 47839.59 2015-10-18 23:37:25.000 291 21186.31 108.99 42892.45 47839.58 2015-10-18 23:37:26.000 291 21186.30 108.98 42892.46 47839.59 2015-10-18 23:37:27.000 291 21186.33 108.93 42892.47 47839.59 2015-10-18 23:37:28.000 291 21186.32 108.92 42892.48 47839.61 2015-10-18 23:37:29.000 291 21186.31 108.91 42892.50 47839.57 2015-10-18 23:37:30.000 291 21186.30 108.94 42892.49 47839.59 2015-10-18 23:37:31.000 291 21186.33 108.98 42892.46 47839.61 2015-10-18 23:37:32.000 291 21186.32 109.00 42892.47 47839.59 2015-10-18 23:37:33.000 291 21186.33 108.99 42892.45 47839.58 2015-10-18 23:37:34.000 291 21186.33 108.97 42892.45 47839.57 2015-10-18 23:37:35.000 291 21186.31 108.95 42892.47 47839.56 2015-10-18 23:37:36.000 291 21186.33 108.93 42892.49 47839.56 2015-10-18 23:37:37.000 291 21186.33 108.93 42892.48 47839.58 2015-10-18 23:37:38.000 291 21186.32 108.96 42892.48 47839.58 2015-10-18 23:37:39.000 291 21186.33 108.95 42892.49 47839.58 2015-10-18 23:37:40.000 291 21186.34 108.92 42892.48 47839.58 2015-10-18 23:37:41.000 291 21186.36 108.91 42892.47 47839.59 2015-10-18 23:37:42.000 291 21186.39 108.90 42892.45 47839.59 2015-10-18 23:37:43.000 291 21186.36 108.88 42892.49 47839.60 2015-10-18 23:37:44.000 291 21186.37 108.88 42892.48 47839.59 2015-10-18 23:37:45.000 291 21186.34 108.88 42892.47 47839.60 2015-10-18 23:37:46.000 291 21186.36 108.86 42892.47 47839.60 2015-10-18 23:37:47.000 291 21186.37 108.88 42892.45 47839.59 2015-10-18 23:37:48.000 291 21186.39 108.86 42892.43 47839.58 2015-10-18 23:37:49.000 291 21186.35 108.86 42892.45 47839.59 2015-10-18 23:37:50.000 291 21186.33 108.87 42892.46 47839.58 2015-10-18 23:37:51.000 291 21186.35 108.86 42892.46 47839.59 2015-10-18 23:37:52.000 291 21186.32 108.85 42892.46 47839.55 2015-10-18 23:37:53.000 291 21186.32 108.86 42892.44 47839.56 2015-10-18 23:37:54.000 291 21186.30 108.84 42892.44 47839.57 2015-10-18 23:37:55.000 291 21186.29 108.87 42892.43 47839.59 2015-10-18 23:37:56.000 291 21186.28 108.87 42892.44 47839.55 2015-10-18 23:37:57.000 291 21186.26 108.88 42892.46 47839.54 2015-10-18 23:37:58.000 291 21186.27 108.87 42892.43 47839.53 2015-10-18 23:37:59.000 291 21186.28 108.87 42892.45 47839.53 2015-10-18 23:38:00.000 291 21186.25 108.84 42892.45 47839.50 2015-10-18 23:38:01.000 291 21186.23 108.86 42892.47 47839.52 2015-10-18 23:38:02.000 291 21186.21 108.85 42892.44 47839.51 2015-10-18 23:38:03.000 291 21186.19 108.86 42892.45 47839.48 2015-10-18 23:38:04.000 291 21186.20 108.82 42892.42 47839.50 2015-10-18 23:38:05.000 291 21186.19 108.83 42892.43 47839.49 2015-10-18 23:38:06.000 291 21186.21 108.86 42892.40 47839.48 2015-10-18 23:38:07.000 291 21186.20 108.85 42892.42 47839.46 2015-10-18 23:38:08.000 291 21186.18 108.84 42892.45 47839.51 2015-10-18 23:38:09.000 291 21186.17 108.82 42892.45 47839.49 2015-10-18 23:38:10.000 291 21186.16 108.82 42892.42 47839.48 2015-10-18 23:38:11.000 291 21186.20 108.82 42892.45 47839.51 2015-10-18 23:38:12.000 291 21186.19 108.82 42892.46 47839.49 2015-10-18 23:38:13.000 291 21186.17 108.84 42892.45 47839.50 2015-10-18 23:38:14.000 291 21186.16 108.81 42892.46 47839.51 2015-10-18 23:38:15.000 291 21186.17 108.81 42892.45 47839.51 2015-10-18 23:38:16.000 291 21186.19 108.82 42892.42 47839.51 2015-10-18 23:38:17.000 291 21186.19 108.83 42892.41 47839.52 2015-10-18 23:38:18.000 291 21186.18 108.82 42892.43 47839.51 2015-10-18 23:38:19.000 291 21186.18 108.83 42892.42 47839.49 2015-10-18 23:38:20.000 291 21186.18 108.81 42892.43 47839.50 2015-10-18 23:38:21.000 291 21186.16 108.81 42892.45 47839.51 2015-10-18 23:38:22.000 291 21186.17 108.79 42892.42 47839.48 2015-10-18 23:38:23.000 291 21186.17 108.79 42892.45 47839.50 2015-10-18 23:38:24.000 291 21186.17 108.80 42892.46 47839.48 2015-10-18 23:38:25.000 291 21186.17 108.78 42892.42 47839.50 2015-10-18 23:38:26.000 291 21186.14 108.79 42892.42 47839.48 2015-10-18 23:38:27.000 291 21186.14 108.80 42892.45 47839.49 2015-10-18 23:38:28.000 291 21186.18 108.78 42892.40 47839.49 2015-10-18 23:38:29.000 291 21186.16 108.80 42892.41 47839.48 2015-10-18 23:38:30.000 291 21186.15 108.77 42892.42 47839.49 2015-10-18 23:38:31.000 291 21186.16 108.78 42892.42 47839.47 2015-10-18 23:38:32.000 291 21186.17 108.79 42892.40 47839.48 2015-10-18 23:38:33.000 291 21186.17 108.79 42892.40 47839.48 2015-10-18 23:38:34.000 291 21186.14 108.80 42892.41 47839.45 2015-10-18 23:38:35.000 291 21186.14 108.80 42892.41 47839.47 2015-10-18 23:38:36.000 291 21186.13 108.77 42892.43 47839.47 2015-10-18 23:38:37.000 291 21186.14 108.76 42892.45 47839.47 2015-10-18 23:38:38.000 291 21186.12 108.77 42892.45 47839.45 2015-10-18 23:38:39.000 291 21186.11 108.80 42892.42 47839.44 2015-10-18 23:38:40.000 291 21186.12 108.82 42892.40 47839.45 2015-10-18 23:38:41.000 291 21186.10 108.83 42892.41 47839.44 2015-10-18 23:38:42.000 291 21186.09 108.82 42892.40 47839.43 2015-10-18 23:38:43.000 291 21186.11 108.82 42892.41 47839.43 2015-10-18 23:38:44.000 291 21186.11 108.83 42892.39 47839.42 2015-10-18 23:38:45.000 291 21186.12 108.82 42892.37 47839.43 2015-10-18 23:38:46.000 291 21186.13 108.82 42892.37 47839.44 2015-10-18 23:38:47.000 291 21186.10 108.82 42892.38 47839.43 2015-10-18 23:38:48.000 291 21186.09 108.82 42892.36 47839.43 2015-10-18 23:38:49.000 291 21186.12 108.82 42892.36 47839.45 2015-10-18 23:38:50.000 291 21186.12 108.80 42892.38 47839.43 2015-10-18 23:38:51.000 291 21186.12 108.80 42892.38 47839.44 2015-10-18 23:38:52.000 291 21186.12 108.79 42892.38 47839.43 2015-10-18 23:38:53.000 291 21186.11 108.82 42892.38 47839.44 2015-10-18 23:38:54.000 291 21186.12 108.82 42892.39 47839.44 2015-10-18 23:38:55.000 291 21186.13 108.81 42892.40 47839.43 2015-10-18 23:38:56.000 291 21186.10 108.82 42892.39 47839.46 2015-10-18 23:38:57.000 291 21186.11 108.84 42892.38 47839.43 2015-10-18 23:38:58.000 291 21186.14 108.82 42892.40 47839.45 2015-10-18 23:38:59.000 291 21186.16 108.81 42892.36 47839.46 2015-10-18 23:39:00.000 291 21186.14 108.82 42892.40 47839.45 2015-10-18 23:39:01.000 291 21186.13 108.80 42892.38 47839.46 2015-10-18 23:39:02.000 291 21186.15 108.78 42892.36 47839.46 2015-10-18 23:39:03.000 291 21186.16 108.77 42892.39 47839.46 2015-10-18 23:39:04.000 291 21186.17 108.76 42892.41 47839.46 2015-10-18 23:39:05.000 291 21186.15 108.78 42892.41 47839.45 2015-10-18 23:39:06.000 291 21186.16 108.77 42892.40 47839.45 2015-10-18 23:39:07.000 291 21186.13 108.78 42892.41 47839.45 2015-10-18 23:39:08.000 291 21186.12 108.77 42892.41 47839.45 2015-10-18 23:39:09.000 291 21186.15 108.78 42892.43 47839.44 2015-10-18 23:39:10.000 291 21186.12 108.79 42892.44 47839.44 2015-10-18 23:39:11.000 291 21186.09 108.79 42892.43 47839.43 2015-10-18 23:39:12.000 291 21186.10 108.77 42892.39 47839.44 2015-10-18 23:39:13.000 291 21186.12 108.75 42892.41 47839.46 2015-10-18 23:39:14.000 291 21186.10 108.75 42892.40 47839.45 2015-10-18 23:39:15.000 291 21186.10 108.76 42892.42 47839.45 2015-10-18 23:39:16.000 291 21186.09 108.76 42892.43 47839.44 2015-10-18 23:39:17.000 291 21186.10 108.75 42892.42 47839.43 2015-10-18 23:39:18.000 291 21186.11 108.76 42892.42 47839.46 2015-10-18 23:39:19.000 291 21186.11 108.76 42892.43 47839.43 2015-10-18 23:39:20.000 291 21186.09 108.74 42892.42 47839.44 2015-10-18 23:39:21.000 291 21186.05 108.75 42892.40 47839.44 2015-10-18 23:39:22.000 291 21186.07 108.73 42892.41 47839.44 2015-10-18 23:39:23.000 291 21186.10 108.73 42892.41 47839.44 2015-10-18 23:39:24.000 291 21186.09 108.74 42892.41 47839.43 2015-10-18 23:39:25.000 291 21186.08 108.73 42892.39 47839.44 2015-10-18 23:39:26.000 291 21186.08 108.71 42892.43 47839.43 2015-10-18 23:39:27.000 291 21186.08 108.71 42892.45 47839.44 2015-10-18 23:39:28.000 291 21186.11 108.69 42892.46 47839.45 2015-10-18 23:39:29.000 291 21186.10 108.69 42892.45 47839.43 2015-10-18 23:39:30.000 291 21186.11 108.67 42892.44 47839.44 2015-10-18 23:39:31.000 291 21186.11 108.68 42892.45 47839.43 2015-10-18 23:39:32.000 291 21186.10 108.66 42892.43 47839.45 2015-10-18 23:39:33.000 291 21186.11 108.66 42892.42 47839.42 2015-10-18 23:39:34.000 291 21186.08 108.65 42892.42 47839.44 2015-10-18 23:39:35.000 291 21186.05 108.67 42892.44 47839.44 2015-10-18 23:39:36.000 291 21186.06 108.65 42892.41 47839.44 2015-10-18 23:39:37.000 291 21186.05 108.64 42892.44 47839.46 2015-10-18 23:39:38.000 291 21186.05 108.66 42892.42 47839.43 2015-10-18 23:39:39.000 291 21186.03 108.66 42892.40 47839.44 2015-10-18 23:39:40.000 291 21186.06 108.67 42892.38 47839.43 2015-10-18 23:39:41.000 291 21186.06 108.66 42892.40 47839.44 2015-10-18 23:39:42.000 291 21186.03 108.67 42892.41 47839.43 2015-10-18 23:39:43.000 291 21186.01 108.66 42892.43 47839.43 2015-10-18 23:39:44.000 291 21185.99 108.65 42892.43 47839.41 2015-10-18 23:39:45.000 291 21186.03 108.66 42892.42 47839.41 2015-10-18 23:39:46.000 291 21186.02 108.64 42892.41 47839.42 2015-10-18 23:39:47.000 291 21186.02 108.63 42892.42 47839.41 2015-10-18 23:39:48.000 291 21186.06 108.62 42892.41 47839.41 2015-10-18 23:39:49.000 291 21186.06 108.62 42892.40 47839.40 2015-10-18 23:39:50.000 291 21186.06 108.62 42892.44 47839.41 2015-10-18 23:39:51.000 291 21186.04 108.62 42892.40 47839.40 2015-10-18 23:39:52.000 291 21186.05 108.61 42892.40 47839.41 2015-10-18 23:39:53.000 291 21186.04 108.58 42892.42 47839.40 2015-10-18 23:39:54.000 291 21186.03 108.59 42892.41 47839.40 2015-10-18 23:39:55.000 291 21186.05 108.61 42892.42 47839.41 2015-10-18 23:39:56.000 291 21186.05 108.59 42892.45 47839.41 2015-10-18 23:39:57.000 291 21186.04 108.59 42892.45 47839.41 2015-10-18 23:39:58.000 291 21186.04 108.58 42892.43 47839.42 2015-10-18 23:39:59.000 291 21186.05 108.57 42892.44 47839.39 2015-10-18 23:40:00.000 291 21186.05 108.59 42892.43 47839.42 2015-10-18 23:40:01.000 291 21186.06 108.60 42892.42 47839.41 2015-10-18 23:40:02.000 291 21186.06 108.58 42892.43 47839.39 2015-10-18 23:40:03.000 291 21186.06 108.59 42892.45 47839.44 2015-10-18 23:40:04.000 291 21186.07 108.58 42892.45 47839.40 2015-10-18 23:40:05.000 291 21186.08 108.55 42892.41 47839.41 2015-10-18 23:40:06.000 291 21186.07 108.55 42892.42 47839.40 2015-10-18 23:40:07.000 291 21186.05 108.56 42892.39 47839.42 2015-10-18 23:40:08.000 291 21186.02 108.58 42892.41 47839.40 2015-10-18 23:40:09.000 291 21186.01 108.59 42892.42 47839.41 2015-10-18 23:40:10.000 291 21185.99 108.56 42892.43 47839.40 2015-10-18 23:40:11.000 291 21186.03 108.55 42892.41 47839.41 2015-10-18 23:40:12.000 291 21186.02 108.54 42892.43 47839.41 2015-10-18 23:40:13.000 291 21186.02 108.53 42892.42 47839.42 2015-10-18 23:40:14.000 291 21186.01 108.55 42892.42 47839.42 2015-10-18 23:40:15.000 291 21186.00 108.56 42892.38 47839.42 2015-10-18 23:40:16.000 291 21186.00 108.55 42892.42 47839.40 2015-10-18 23:40:17.000 291 21186.01 108.55 42892.43 47839.41 2015-10-18 23:40:18.000 291 21186.02 108.56 42892.42 47839.41 2015-10-18 23:40:19.000 291 21186.01 108.55 42892.40 47839.40 2015-10-18 23:40:20.000 291 21186.01 108.55 42892.41 47839.42 2015-10-18 23:40:21.000 291 21186.00 108.54 42892.41 47839.39 2015-10-18 23:40:22.000 291 21185.98 108.55 42892.42 47839.39 2015-10-18 23:40:23.000 291 21185.98 108.55 42892.40 47839.40 2015-10-18 23:40:24.000 291 21185.98 108.56 42892.41 47839.39 2015-10-18 23:40:25.000 291 21185.99 108.54 42892.41 47839.38 2015-10-18 23:40:26.000 291 21185.98 108.58 42892.40 47839.38 2015-10-18 23:40:27.000 291 21185.98 108.57 42892.39 47839.37 2015-10-18 23:40:28.000 291 21185.99 108.57 42892.41 47839.36 2015-10-18 23:40:29.000 291 21185.99 108.57 42892.38 47839.36 2015-10-18 23:40:30.000 291 21185.99 108.55 42892.39 47839.36 2015-10-18 23:40:31.000 291 21185.98 108.58 42892.39 47839.37 2015-10-18 23:40:32.000 291 21185.97 108.57 42892.38 47839.37 2015-10-18 23:40:33.000 291 21185.97 108.57 42892.40 47839.36 2015-10-18 23:40:34.000 291 21185.98 108.56 42892.42 47839.36 2015-10-18 23:40:35.000 291 21185.97 108.56 42892.36 47839.38 2015-10-18 23:40:36.000 291 21185.97 108.55 42892.37 47839.36 2015-10-18 23:40:37.000 291 21185.97 108.55 42892.41 47839.36 2015-10-18 23:40:38.000 291 21185.98 108.54 42892.39 47839.35 2015-10-18 23:40:39.000 291 21185.96 108.54 42892.39 47839.36 2015-10-18 23:40:40.000 291 21185.97 108.54 42892.39 47839.36 2015-10-18 23:40:41.000 291 21185.97 108.54 42892.41 47839.37 2015-10-18 23:40:42.000 291 21185.98 108.54 42892.43 47839.36 2015-10-18 23:40:43.000 291 21186.00 108.53 42892.41 47839.36 2015-10-18 23:40:44.000 291 21186.02 108.52 42892.38 47839.36 2015-10-18 23:40:45.000 291 21186.03 108.51 42892.40 47839.37 2015-10-18 23:40:46.000 291 21185.99 108.53 42892.38 47839.35 2015-10-18 23:40:47.000 291 21186.00 108.53 42892.41 47839.35 2015-10-18 23:40:48.000 291 21185.99 108.51 42892.40 47839.37 2015-10-18 23:40:49.000 291 21185.97 108.50 42892.37 47839.34 2015-10-18 23:40:50.000 291 21185.97 108.51 42892.36 47839.35 2015-10-18 23:40:51.000 291 21185.95 108.51 42892.36 47839.34 2015-10-18 23:40:52.000 291 21185.95 108.51 42892.37 47839.35 2015-10-18 23:40:53.000 291 21185.99 108.50 42892.36 47839.33 2015-10-18 23:40:54.000 291 21185.95 108.51 42892.36 47839.32 2015-10-18 23:40:55.000 291 21185.93 108.54 42892.37 47839.34 2015-10-18 23:40:56.000 291 21185.90 108.52 42892.34 47839.34 2015-10-18 23:40:57.000 291 21185.96 108.51 42892.37 47839.34 2015-10-18 23:40:58.000 291 21185.97 108.52 42892.37 47839.33 2015-10-18 23:40:59.000 291 21185.96 108.51 42892.34 47839.31 2015-10-18 23:41:00.000 291 21185.94 108.55 42892.30 47839.31 2015-10-18 23:41:01.000 291 21185.92 108.56 42892.33 47839.30 2015-10-18 23:41:02.000 291 21185.95 108.54 42892.35 47839.31 2015-10-18 23:41:03.000 291 21185.94 108.53 42892.36 47839.30 2015-10-18 23:41:04.000 291 21185.94 108.52 42892.34 47839.30 2015-10-18 23:41:05.000 291 21185.91 108.54 42892.35 47839.32 2015-10-18 23:41:06.000 291 21185.92 108.54 42892.32 47839.31 2015-10-18 23:41:07.000 291 21185.90 108.56 42892.33 47839.31 2015-10-18 23:41:08.000 291 21185.92 108.55 42892.36 47839.29 2015-10-18 23:41:09.000 291 21185.93 108.57 42892.32 47839.30 2015-10-18 23:41:10.000 291 21185.93 108.57 42892.35 47839.31 2015-10-18 23:41:11.000 291 21185.95 108.59 42892.33 47839.30 2015-10-18 23:41:12.000 291 21185.93 108.59 42892.34 47839.30 2015-10-18 23:41:13.000 291 21185.92 108.58 42892.35 47839.30 2015-10-18 23:41:14.000 291 21185.93 108.57 42892.35 47839.30 2015-10-18 23:41:15.000 291 21185.94 108.57 42892.39 47839.33 2015-10-18 23:41:16.000 291 21185.94 108.60 42892.39 47839.30 2015-10-18 23:41:17.000 291 21185.97 108.61 42892.36 47839.30 2015-10-18 23:41:18.000 291 21185.96 108.60 42892.39 47839.31 2015-10-18 23:41:19.000 291 21185.96 108.64 42892.39 47839.31 2015-10-18 23:41:20.000 291 21185.94 108.65 42892.36 47839.33 2015-10-18 23:41:21.000 291 21185.94 108.64 42892.35 47839.32 2015-10-18 23:41:22.000 291 21185.95 108.65 42892.35 47839.29 2015-10-18 23:41:23.000 291 21185.97 108.66 42892.37 47839.33 2015-10-18 23:41:24.000 291 21185.97 108.65 42892.36 47839.32 2015-10-18 23:41:25.000 291 21185.95 108.67 42892.38 47839.32 2015-10-18 23:41:26.000 291 21185.95 108.68 42892.36 47839.31 2015-10-18 23:41:27.000 291 21185.97 108.67 42892.36 47839.31 2015-10-18 23:41:28.000 291 21185.99 108.65 42892.37 47839.30 2015-10-18 23:41:29.000 291 21185.99 108.69 42892.37 47839.32 2015-10-18 23:41:30.000 291 21185.95 108.68 42892.38 47839.31 2015-10-18 23:41:31.000 291 21185.96 108.68 42892.38 47839.31 2015-10-18 23:41:32.000 291 21185.97 108.69 42892.37 47839.31 2015-10-18 23:41:33.000 291 21185.95 108.70 42892.39 47839.30 2015-10-18 23:41:34.000 291 21185.95 108.70 42892.37 47839.29 2015-10-18 23:41:35.000 291 21185.93 108.72 42892.37 47839.29 2015-10-18 23:41:36.000 291 21185.92 108.74 42892.37 47839.28 2015-10-18 23:41:37.000 291 21185.90 108.72 42892.36 47839.30 2015-10-18 23:41:38.000 291 21185.88 108.72 42892.38 47839.29 2015-10-18 23:41:39.000 291 21185.89 108.70 42892.36 47839.27 2015-10-18 23:41:40.000 291 21185.89 108.73 42892.36 47839.26 2015-10-18 23:41:41.000 291 21185.89 108.72 42892.33 47839.26 2015-10-18 23:41:42.000 291 21185.90 108.75 42892.36 47839.27 2015-10-18 23:41:43.000 291 21185.91 108.75 42892.37 47839.27 2015-10-18 23:41:44.000 291 21185.93 108.74 42892.36 47839.26 2015-10-18 23:41:45.000 291 21185.93 108.76 42892.34 47839.27 2015-10-18 23:41:46.000 291 21185.92 108.75 42892.32 47839.28 2015-10-18 23:41:47.000 291 21185.92 108.74 42892.32 47839.29 2015-10-18 23:41:48.000 291 21185.93 108.74 42892.35 47839.27 2015-10-18 23:41:49.000 291 21185.94 108.74 42892.33 47839.29 2015-10-18 23:41:50.000 291 21185.94 108.74 42892.38 47839.29 2015-10-18 23:41:51.000 291 21185.96 108.74 42892.36 47839.30 2015-10-18 23:41:52.000 291 21185.97 108.76 42892.35 47839.29 2015-10-18 23:41:53.000 291 21185.96 108.78 42892.36 47839.29 2015-10-18 23:41:54.000 291 21185.98 108.76 42892.36 47839.31 2015-10-18 23:41:55.000 291 21185.96 108.77 42892.37 47839.29 2015-10-18 23:41:56.000 291 21185.97 108.80 42892.38 47839.29 2015-10-18 23:41:57.000 291 21185.96 108.79 42892.34 47839.32 2015-10-18 23:41:58.000 291 21185.99 108.77 42892.34 47839.29 2015-10-18 23:41:59.000 291 21186.01 108.76 42892.34 47839.32 2015-10-18 23:42:00.000 291 21186.01 108.78 42892.33 47839.31 2015-10-18 23:42:01.000 291 21185.99 108.79 42892.36 47839.32 2015-10-18 23:42:02.000 291 21186.02 108.78 42892.36 47839.31 2015-10-18 23:42:03.000 291 21186.01 108.79 42892.36 47839.30 2015-10-18 23:42:04.000 291 21186.01 108.81 42892.33 47839.30 2015-10-18 23:42:05.000 291 21185.97 108.81 42892.33 47839.29 2015-10-18 23:42:06.000 291 21185.98 108.78 42892.32 47839.29 2015-10-18 23:42:07.000 291 21185.97 108.77 42892.32 47839.33 2015-10-18 23:42:08.000 291 21185.97 108.78 42892.32 47839.29 2015-10-18 23:42:09.000 291 21186.02 108.76 42892.33 47839.32 2015-10-18 23:42:10.000 291 21185.98 108.78 42892.32 47839.29 2015-10-18 23:42:11.000 291 21185.97 108.77 42892.34 47839.30 2015-10-18 23:42:12.000 291 21186.00 108.76 42892.33 47839.30 2015-10-18 23:42:13.000 291 21186.00 108.77 42892.33 47839.30 2015-10-18 23:42:14.000 291 21185.98 108.77 42892.32 47839.31 2015-10-18 23:42:15.000 291 21185.98 108.78 42892.31 47839.29 2015-10-18 23:42:16.000 291 21185.97 108.78 42892.31 47839.31 2015-10-18 23:42:17.000 291 21185.96 108.79 42892.29 47839.29 2015-10-18 23:42:18.000 291 21185.97 108.79 42892.31 47839.30 2015-10-18 23:42:19.000 291 21185.97 108.80 42892.31 47839.32 2015-10-18 23:42:20.000 291 21186.00 108.78 42892.34 47839.29 2015-10-18 23:42:21.000 291 21185.97 108.77 42892.34 47839.32 2015-10-18 23:42:22.000 291 21185.98 108.74 42892.35 47839.31 2015-10-18 23:42:23.000 291 21185.98 108.76 42892.34 47839.32 2015-10-18 23:42:24.000 291 21186.00 108.78 42892.34 47839.32 2015-10-18 23:42:25.000 291 21186.00 108.79 42892.32 47839.32 2015-10-18 23:42:26.000 291 21186.03 108.77 42892.32 47839.31 2015-10-18 23:42:27.000 291 21186.04 108.76 42892.35 47839.32 2015-10-18 23:42:28.000 291 21186.06 108.76 42892.33 47839.31 2015-10-18 23:42:29.000 291 21186.07 108.82 42892.33 47839.32 2015-10-18 23:42:30.000 291 21186.11 108.84 42892.35 47839.35 2015-10-18 23:42:31.000 291 21186.15 108.85 42892.34 47839.34 2015-10-18 23:42:32.000 291 21186.15 108.85 42892.30 47839.35 2015-10-18 23:42:33.000 291 21186.17 108.83 42892.30 47839.36 2015-10-18 23:42:34.000 291 21186.17 108.83 42892.29 47839.36 2015-10-18 23:42:35.000 291 21186.18 108.83 42892.30 47839.38 2015-10-18 23:42:36.000 291 21186.21 108.82 42892.29 47839.37 2015-10-18 23:42:37.000 291 21186.22 108.82 42892.31 47839.39 2015-10-18 23:42:38.000 291 21186.22 108.81 42892.34 47839.39 2015-10-18 23:42:39.000 291 21186.20 108.81 42892.35 47839.38 2015-10-18 23:42:40.000 291 21186.22 108.80 42892.38 47839.42 2015-10-18 23:42:41.000 291 21186.22 108.80 42892.41 47839.40 2015-10-18 23:42:42.000 291 21186.22 108.81 42892.40 47839.42 2015-10-18 23:42:43.000 291 21186.21 108.79 42892.36 47839.43 2015-10-18 23:42:44.000 291 21186.18 108.80 42892.38 47839.43 2015-10-18 23:42:45.000 291 21186.20 108.82 42892.37 47839.41 2015-10-18 23:42:46.000 291 21186.23 108.85 42892.34 47839.44 2015-10-18 23:42:47.000 291 21186.24 108.85 42892.32 47839.42 2015-10-18 23:42:48.000 291 21186.25 108.84 42892.33 47839.41 2015-10-18 23:42:49.000 291 21186.26 108.82 42892.31 47839.40 2015-10-18 23:42:50.000 291 21186.22 108.79 42892.33 47839.41 2015-10-18 23:42:51.000 291 21186.19 108.80 42892.36 47839.40 2015-10-18 23:42:52.000 291 21186.20 108.79 42892.34 47839.39 2015-10-18 23:42:53.000 291 21186.22 108.79 42892.32 47839.39 2015-10-18 23:42:54.000 291 21186.20 108.79 42892.36 47839.43 2015-10-18 23:42:55.000 291 21186.20 108.80 42892.36 47839.41 2015-10-18 23:42:56.000 291 21186.20 108.79 42892.33 47839.42 2015-10-18 23:42:57.000 291 21186.23 108.82 42892.35 47839.44 2015-10-18 23:42:58.000 291 21186.24 108.87 42892.35 47839.40 2015-10-18 23:42:59.000 291 21186.26 108.89 42892.32 47839.44 2015-10-18 23:43:00.000 291 21186.26 108.89 42892.30 47839.43 2015-10-18 23:43:01.000 291 21186.30 108.90 42892.33 47839.41 2015-10-18 23:43:02.000 291 21186.30 108.86 42892.31 47839.43 2015-10-18 23:43:03.000 291 21186.26 108.84 42892.30 47839.42 2015-10-18 23:43:04.000 291 21186.26 108.83 42892.33 47839.41 2015-10-18 23:43:05.000 291 21186.23 108.81 42892.34 47839.40 2015-10-18 23:43:06.000 291 21186.22 108.83 42892.29 47839.42 2015-10-18 23:43:07.000 291 21186.20 108.82 42892.33 47839.41 2015-10-18 23:43:08.000 291 21186.18 108.77 42892.30 47839.40 2015-10-18 23:43:09.000 291 21186.17 108.80 42892.27 47839.38 2015-10-18 23:43:10.000 291 21186.20 108.82 42892.28 47839.37 2015-10-18 23:43:11.000 291 21186.19 108.83 42892.27 47839.39 2015-10-18 23:43:12.000 291 21186.19 108.81 42892.31 47839.36 2015-10-18 23:43:13.000 291 21186.20 108.77 42892.29 47839.38 2015-10-18 23:43:14.000 291 21186.21 108.77 42892.31 47839.37 2015-10-18 23:43:15.000 291 21186.20 108.78 42892.28 47839.39 2015-10-18 23:43:16.000 291 21186.24 108.76 42892.28 47839.36 2015-10-18 23:43:17.000 291 21186.24 108.75 42892.26 47839.37 2015-10-18 23:43:18.000 291 21186.23 108.76 42892.29 47839.39 2015-10-18 23:43:19.000 291 21186.22 108.75 42892.31 47839.38 2015-10-18 23:43:20.000 291 21186.20 108.75 42892.31 47839.39 2015-10-18 23:43:21.000 291 21186.22 108.77 42892.31 47839.38 2015-10-18 23:43:22.000 291 21186.24 108.77 42892.31 47839.40 2015-10-18 23:43:23.000 291 21186.24 108.77 42892.30 47839.40 2015-10-18 23:43:24.000 291 21186.27 108.76 42892.31 47839.38 2015-10-18 23:43:25.000 291 21186.27 108.79 42892.32 47839.41 2015-10-18 23:43:26.000 291 21186.28 108.78 42892.35 47839.41 2015-10-18 23:43:27.000 291 21186.31 108.76 42892.35 47839.42 2015-10-18 23:43:28.000 291 21186.31 108.75 42892.33 47839.46 2015-10-18 23:43:29.000 291 21186.32 108.74 42892.34 47839.44 2015-10-18 23:43:30.000 291 21186.33 108.76 42892.31 47839.43 2015-10-18 23:43:31.000 291 21186.33 108.75 42892.30 47839.46 2015-10-18 23:43:32.000 291 21186.33 108.74 42892.32 47839.44 2015-10-18 23:43:33.000 291 21186.35 108.76 42892.30 47839.46 2015-10-18 23:43:34.000 291 21186.37 108.76 42892.30 47839.47 2015-10-18 23:43:35.000 291 21186.38 108.77 42892.29 47839.46 2015-10-18 23:43:36.000 291 21186.38 108.74 42892.31 47839.48 2015-10-18 23:43:37.000 291 21186.42 108.73 42892.32 47839.47 2015-10-18 23:43:38.000 291 21186.46 108.76 42892.31 47839.52 2015-10-18 23:43:39.000 291 21186.46 108.72 42892.33 47839.51 2015-10-18 23:43:40.000 291 21186.46 108.73 42892.37 47839.53 2015-10-18 23:43:41.000 291 21186.47 108.76 42892.35 47839.52 2015-10-18 23:43:42.000 291 21186.47 108.75 42892.36 47839.52 2015-10-18 23:43:43.000 291 21186.47 108.75 42892.36 47839.52 2015-10-18 23:43:44.000 291 21186.51 108.73 42892.34 47839.53 2015-10-18 23:43:45.000 291 21186.50 108.74 42892.29 47839.53 2015-10-18 23:43:46.000 291 21186.51 108.74 42892.32 47839.55 2015-10-18 23:43:47.000 291 21186.49 108.73 42892.35 47839.52 2015-10-18 23:43:48.000 291 21186.50 108.74 42892.34 47839.53 2015-10-18 23:43:49.000 291 21186.53 108.73 42892.32 47839.52 2015-10-18 23:43:50.000 291 21186.53 108.71 42892.30 47839.53 2015-10-18 23:43:51.000 291 21186.54 108.73 42892.28 47839.53 2015-10-18 23:43:52.000 291 21186.52 108.73 42892.26 47839.52 2015-10-18 23:43:53.000 291 21186.52 108.73 42892.26 47839.52 2015-10-18 23:43:54.000 291 21186.54 108.71 42892.27 47839.54 2015-10-18 23:43:55.000 291 21186.53 108.74 42892.30 47839.51 2015-10-18 23:43:56.000 291 21186.53 108.72 42892.28 47839.54 2015-10-18 23:43:57.000 291 21186.54 108.72 42892.29 47839.53 2015-10-18 23:43:58.000 291 21186.57 108.71 42892.29 47839.53 2015-10-18 23:43:59.000 291 21186.58 108.68 42892.31 47839.54 2015-10-18 23:44:00.000 291 21186.61 108.68 42892.29 47839.55 2015-10-18 23:44:01.000 291 21186.61 108.67 42892.30 47839.54 2015-10-18 23:44:02.000 291 21186.60 108.68 42892.27 47839.54 2015-10-18 23:44:03.000 291 21186.61 108.70 42892.28 47839.55 2015-10-18 23:44:04.000 291 21186.61 108.69 42892.29 47839.56 2015-10-18 23:44:05.000 291 21186.64 108.69 42892.29 47839.57 2015-10-18 23:44:06.000 291 21186.65 108.69 42892.28 47839.56 2015-10-18 23:44:07.000 291 21186.65 108.71 42892.30 47839.56 2015-10-18 23:44:08.000 291 21186.63 108.69 42892.32 47839.57 2015-10-18 23:44:09.000 291 21186.63 108.69 42892.32 47839.60 2015-10-18 23:44:10.000 291 21186.66 108.68 42892.29 47839.57 2015-10-18 23:44:11.000 291 21186.65 108.67 42892.27 47839.58 2015-10-18 23:44:12.000 291 21186.70 108.64 42892.30 47839.59 2015-10-18 23:44:13.000 291 21186.72 108.64 42892.27 47839.58 2015-10-18 23:44:14.000 291 21186.75 108.63 42892.29 47839.60 2015-10-18 23:44:15.000 291 21186.72 108.64 42892.31 47839.61 2015-10-18 23:44:16.000 291 21186.74 108.63 42892.29 47839.60 2015-10-18 23:44:17.000 291 21186.72 108.62 42892.31 47839.60 2015-10-18 23:44:18.000 291 21186.76 108.62 42892.27 47839.59 2015-10-18 23:44:19.000 291 21186.76 108.64 42892.29 47839.60 2015-10-18 23:44:20.000 291 21186.77 108.64 42892.29 47839.63 2015-10-18 23:44:21.000 291 21186.77 108.63 42892.31 47839.61 2015-10-18 23:44:22.000 291 21186.77 108.62 42892.32 47839.61 2015-10-18 23:44:23.000 291 21186.79 108.64 42892.30 47839.62 2015-10-18 23:44:24.000 291 21186.81 108.62 42892.28 47839.62 2015-10-18 23:44:25.000 291 21186.81 108.59 42892.32 47839.63 2015-10-18 23:44:26.000 291 21186.80 108.57 42892.33 47839.62 2015-10-18 23:44:27.000 291 21186.81 108.58 42892.32 47839.64 2015-10-18 23:44:28.000 291 21186.82 108.58 42892.30 47839.63 2015-10-18 23:44:29.000 291 21186.83 108.58 42892.28 47839.63 2015-10-18 23:44:30.000 291 21186.85 108.59 42892.28 47839.65 2015-10-18 23:44:31.000 291 21186.83 108.57 42892.29 47839.64 2015-10-18 23:44:32.000 291 21186.85 108.56 42892.31 47839.65 2015-10-18 23:44:33.000 291 21186.83 108.56 42892.32 47839.63 2015-10-18 23:44:34.000 291 21186.84 108.53 42892.28 47839.66 2015-10-18 23:44:35.000 291 21186.85 108.55 42892.30 47839.65 2015-10-18 23:44:36.000 291 21186.86 108.53 42892.31 47839.67 2015-10-18 23:44:37.000 291 21186.88 108.54 42892.30 47839.64 2015-10-18 23:44:38.000 291 21186.88 108.55 42892.30 47839.68 2015-10-18 23:44:39.000 291 21186.89 108.53 42892.32 47839.66 2015-10-18 23:44:40.000 291 21186.90 108.52 42892.28 47839.68 2015-10-18 23:44:41.000 291 21186.90 108.50 42892.29 47839.68 2015-10-18 23:44:42.000 291 21186.92 108.48 42892.28 47839.68 2015-10-18 23:44:43.000 291 21186.93 108.50 42892.30 47839.67 2015-10-18 23:44:44.000 291 21186.92 108.49 42892.29 47839.69 2015-10-18 23:44:45.000 291 21186.93 108.48 42892.29 47839.68 2015-10-18 23:44:46.000 291 21186.95 108.47 42892.30 47839.69 2015-10-18 23:44:47.000 291 21186.94 108.45 42892.30 47839.68 2015-10-18 23:44:48.000 291 21186.93 108.43 42892.28 47839.68 2015-10-18 23:44:49.000 291 21186.96 108.45 42892.27 47839.69 2015-10-18 23:44:50.000 291 21186.96 108.43 42892.26 47839.69 2015-10-18 23:44:51.000 291 21186.98 108.44 42892.28 47839.70 2015-10-18 23:44:52.000 291 21186.99 108.43 42892.31 47839.71 2015-10-18 23:44:53.000 291 21186.97 108.44 42892.29 47839.70 2015-10-18 23:44:54.000 291 21186.98 108.41 42892.27 47839.69 2015-10-18 23:44:55.000 291 21186.96 108.41 42892.29 47839.68 2015-10-18 23:44:56.000 291 21186.93 108.41 42892.28 47839.69 2015-10-18 23:44:57.000 291 21186.91 108.44 42892.27 47839.67 2015-10-18 23:44:58.000 291 21186.92 108.45 42892.24 47839.64 2015-10-18 23:44:59.000 291 21186.89 108.44 42892.22 47839.64 2015-10-18 23:45:00.000 291 21186.89 108.46 42892.24 47839.63 2015-10-18 23:45:01.000 291 21186.87 108.44 42892.18 47839.57 2015-10-18 23:45:02.000 291 21186.86 108.43 42892.16 47839.57 2015-10-18 23:45:03.000 291 21186.85 108.39 42892.14 47839.55 2015-10-18 23:45:04.000 291 21186.82 108.39 42892.16 47839.53 2015-10-18 23:45:05.000 291 21186.82 108.42 42892.13 47839.50 2015-10-18 23:45:06.000 291 21186.80 108.43 42892.09 47839.47 2015-10-18 23:45:07.000 291 21186.78 108.43 42892.05 47839.44 2015-10-18 23:45:08.000 291 21186.81 108.42 42892.06 47839.43 2015-10-18 23:45:09.000 291 21186.84 108.39 42892.06 47839.44 2015-10-18 23:45:10.000 291 21186.88 108.35 42892.11 47839.43 2015-10-18 23:45:11.000 291 21186.92 108.29 42892.16 47839.46 2015-10-18 23:45:12.000 291 21186.98 108.27 42892.13 47839.53 2015-10-18 23:45:13.000 291 21187.01 108.26 42892.16 47839.58 2015-10-18 23:45:14.000 291 21187.00 108.25 42892.19 47839.63 2015-10-18 23:45:15.000 291 21186.99 108.24 42892.23 47839.66 2015-10-18 23:45:16.000 291 21186.99 108.26 42892.22 47839.67 2015-10-18 23:45:17.000 291 21187.00 108.30 42892.20 47839.65 2015-10-18 23:45:18.000 291 21187.03 108.32 42892.24 47839.65 2015-10-18 23:45:19.000 291 21187.04 108.31 42892.24 47839.68 2015-10-18 23:45:20.000 291 21187.06 108.32 42892.22 47839.65 2015-10-18 23:45:21.000 291 21187.05 108.32 42892.25 47839.69 2015-10-18 23:45:22.000 291 21187.03 108.30 42892.29 47839.70 2015-10-18 23:45:23.000 291 21187.06 108.31 42892.25 47839.71 2015-10-18 23:45:24.000 291 21187.06 108.30 42892.26 47839.72 2015-10-18 23:45:25.000 291 21187.06 108.29 42892.30 47839.72 2015-10-18 23:45:26.000 291 21187.08 108.26 42892.31 47839.74 2015-10-18 23:45:27.000 291 21187.06 108.27 42892.27 47839.73 2015-10-18 23:45:28.000 291 21187.04 108.28 42892.26 47839.73 2015-10-18 23:45:29.000 291 21187.04 108.27 42892.24 47839.72 2015-10-18 23:45:30.000 291 21187.03 108.28 42892.26 47839.73 2015-10-18 23:45:31.000 291 21187.00 108.28 42892.25 47839.71 2015-10-18 23:45:32.000 291 21187.04 108.29 42892.24 47839.72 2015-10-18 23:45:33.000 291 21187.06 108.31 42892.26 47839.72 2015-10-18 23:45:34.000 291 21187.09 108.28 42892.28 47839.75 2015-10-18 23:45:35.000 291 21187.09 108.28 42892.28 47839.74 2015-10-18 23:45:36.000 291 21187.09 108.29 42892.25 47839.74 2015-10-18 23:45:37.000 291 21187.09 108.28 42892.28 47839.74 2015-10-18 23:45:38.000 291 21187.08 108.29 42892.29 47839.72 2015-10-18 23:45:39.000 291 21187.07 108.29 42892.26 47839.74 2015-10-18 23:45:40.000 291 21187.08 108.30 42892.26 47839.72 2015-10-18 23:45:41.000 291 21187.11 108.29 42892.27 47839.73 2015-10-18 23:45:42.000 291 21187.09 108.29 42892.26 47839.74 2015-10-18 23:45:43.000 291 21187.10 108.29 42892.27 47839.72 2015-10-18 23:45:44.000 291 21187.09 108.30 42892.25 47839.72 2015-10-18 23:45:45.000 291 21187.11 108.27 42892.24 47839.72 2015-10-18 23:45:46.000 291 21187.11 108.28 42892.26 47839.72 2015-10-18 23:45:47.000 291 21187.12 108.29 42892.24 47839.71 2015-10-18 23:45:48.000 291 21187.14 108.27 42892.28 47839.73 2015-10-18 23:45:49.000 291 21187.13 108.26 42892.26 47839.75 2015-10-18 23:45:50.000 291 21187.13 108.28 42892.25 47839.75 2015-10-18 23:45:51.000 291 21187.15 108.28 42892.24 47839.74 2015-10-18 23:45:52.000 291 21187.14 108.26 42892.24 47839.73 2015-10-18 23:45:53.000 291 21187.15 108.26 42892.27 47839.75 2015-10-18 23:45:54.000 291 21187.15 108.25 42892.27 47839.75 2015-10-18 23:45:55.000 291 21187.16 108.26 42892.25 47839.75 2015-10-18 23:45:56.000 291 21187.18 108.26 42892.24 47839.75 2015-10-18 23:45:57.000 291 21187.17 108.27 42892.25 47839.75 2015-10-18 23:45:58.000 291 21187.17 108.27 42892.22 47839.76 2015-10-18 23:45:59.000 291 21187.19 108.27 42892.24 47839.73 2015-10-18 23:46:00.000 291 21187.20 108.27 42892.26 47839.78 2015-10-18 23:46:01.000 291 21187.21 108.26 42892.22 47839.77 2015-10-18 23:46:02.000 291 21187.22 108.26 42892.25 47839.76 2015-10-18 23:46:03.000 291 21187.19 108.26 42892.24 47839.75 2015-10-18 23:46:04.000 291 21187.22 108.26 42892.23 47839.78 2015-10-18 23:46:05.000 291 21187.21 108.25 42892.24 47839.77 2015-10-18 23:46:06.000 291 21187.23 108.26 42892.24 47839.77 2015-10-18 23:46:07.000 291 21187.25 108.25 42892.24 47839.77 2015-10-18 23:46:08.000 291 21187.25 108.25 42892.24 47839.79 2015-10-18 23:46:09.000 291 21187.24 108.25 42892.25 47839.78 2015-10-18 23:46:10.000 291 21187.28 108.22 42892.24 47839.77 2015-10-18 23:46:11.000 291 21187.26 108.23 42892.24 47839.78 2015-10-18 23:46:12.000 291 21187.25 108.24 42892.21 47839.79 2015-10-18 23:46:13.000 291 21187.25 108.24 42892.21 47839.80 2015-10-18 23:46:14.000 291 21187.27 108.24 42892.23 47839.80 2015-10-18 23:46:15.000 291 21187.29 108.22 42892.27 47839.78 2015-10-18 23:46:16.000 291 21187.27 108.21 42892.26 47839.79 2015-10-18 23:46:17.000 291 21187.29 108.21 42892.22 47839.79 2015-10-18 23:46:18.000 291 21187.32 108.22 42892.21 47839.79 2015-10-18 23:46:19.000 291 21187.31 108.24 42892.21 47839.79 2015-10-18 23:46:20.000 291 21187.32 108.22 42892.24 47839.78 2015-10-18 23:46:21.000 291 21187.32 108.22 42892.22 47839.81 2015-10-18 23:46:22.000 291 21187.32 108.23 42892.22 47839.79 2015-10-18 23:46:23.000 291 21187.31 108.23 42892.23 47839.80 2015-10-18 23:46:24.000 291 21187.32 108.25 42892.21 47839.80 2015-10-18 23:46:25.000 291 21187.32 108.28 42892.20 47839.79 2015-10-18 23:46:26.000 291 21187.31 108.28 42892.25 47839.80 2015-10-18 23:46:27.000 291 21187.35 108.30 42892.21 47839.81 2015-10-18 23:46:28.000 291 21187.39 108.29 42892.17 47839.83 2015-10-18 23:46:29.000 291 21187.41 108.29 42892.19 47839.83 2015-10-18 23:46:30.000 291 21187.40 108.29 42892.22 47839.80 2015-10-18 23:46:31.000 291 21187.37 108.27 42892.21 47839.83 2015-10-18 23:46:32.000 291 21187.39 108.29 42892.22 47839.83 2015-10-18 23:46:33.000 291 21187.38 108.30 42892.20 47839.84 2015-10-18 23:46:34.000 291 21187.39 108.32 42892.21 47839.83 2015-10-18 23:46:35.000 291 21187.38 108.33 42892.20 47839.83 2015-10-18 23:46:36.000 291 21187.41 108.33 42892.17 47839.83 2015-10-18 23:46:37.000 291 21187.40 108.33 42892.15 47839.84 2015-10-18 23:46:38.000 291 21187.41 108.31 42892.18 47839.81 2015-10-18 23:46:39.000 291 21187.40 108.30 42892.20 47839.82 2015-10-18 23:46:40.000 291 21187.35 108.31 42892.21 47839.81 2015-10-18 23:46:41.000 291 21187.34 108.31 42892.19 47839.82 2015-10-18 23:46:42.000 291 21187.32 108.31 42892.17 47839.79 2015-10-18 23:46:43.000 291 21187.34 108.31 42892.19 47839.81 2015-10-18 23:46:44.000 291 21187.34 108.30 42892.18 47839.81 2015-10-18 23:46:45.000 291 21187.35 108.31 42892.19 47839.78 2015-10-18 23:46:46.000 291 21187.36 108.31 42892.22 47839.80 2015-10-18 23:46:47.000 291 21187.32 108.32 42892.21 47839.81 2015-10-18 23:46:48.000 291 21187.32 108.30 42892.22 47839.80 2015-10-18 23:46:49.000 291 21187.33 108.31 42892.21 47839.81 2015-10-18 23:46:50.000 291 21187.33 108.31 42892.21 47839.80 2015-10-18 23:46:51.000 291 21187.32 108.31 42892.19 47839.81 2015-10-18 23:46:52.000 291 21187.30 108.29 42892.23 47839.80 2015-10-18 23:46:53.000 291 21187.31 108.30 42892.23 47839.80 2015-10-18 23:46:54.000 291 21187.30 108.31 42892.22 47839.80 2015-10-18 23:46:55.000 291 21187.31 108.29 42892.21 47839.80 2015-10-18 23:46:56.000 291 21187.29 108.28 42892.19 47839.81 2015-10-18 23:46:57.000 291 21187.33 108.25 42892.18 47839.81 2015-10-18 23:46:58.000 291 21187.34 108.24 42892.19 47839.79 2015-10-18 23:46:59.000 291 21187.34 108.25 42892.21 47839.81 2015-10-18 23:47:00.000 291 21187.31 108.28 42892.21 47839.79 2015-10-18 23:47:01.000 291 21187.31 108.29 42892.20 47839.80 2015-10-18 23:47:02.000 291 21187.31 108.28 42892.19 47839.77 2015-10-18 23:47:03.000 291 21187.30 108.28 42892.19 47839.79 2015-10-18 23:47:04.000 291 21187.30 108.27 42892.19 47839.78 2015-10-18 23:47:05.000 291 21187.32 108.29 42892.20 47839.79 2015-10-18 23:47:06.000 291 21187.29 108.32 42892.19 47839.79 2015-10-18 23:47:07.000 291 21187.30 108.31 42892.20 47839.77 2015-10-18 23:47:08.000 291 21187.29 108.30 42892.21 47839.77 2015-10-18 23:47:09.000 291 21187.28 108.29 42892.17 47839.78 2015-10-18 23:47:10.000 291 21187.31 108.30 42892.19 47839.80 2015-10-18 23:47:11.000 291 21187.31 108.29 42892.21 47839.78 2015-10-18 23:47:12.000 291 21187.31 108.30 42892.21 47839.78 2015-10-18 23:47:13.000 291 21187.29 108.28 42892.20 47839.78 2015-10-18 23:47:14.000 291 21187.30 108.26 42892.20 47839.78 2015-10-18 23:47:15.000 291 21187.30 108.27 42892.20 47839.78 2015-10-18 23:47:16.000 291 21187.32 108.26 42892.21 47839.77 2015-10-18 23:47:17.000 291 21187.31 108.26 42892.21 47839.79 2015-10-18 23:47:18.000 291 21187.33 108.24 42892.18 47839.79 2015-10-18 23:47:19.000 291 21187.33 108.25 42892.21 47839.79 2015-10-18 23:47:20.000 291 21187.31 108.26 42892.21 47839.77 2015-10-18 23:47:21.000 291 21187.30 108.26 42892.17 47839.79 2015-10-18 23:47:22.000 291 21187.32 108.25 42892.19 47839.77 2015-10-18 23:47:23.000 291 21187.30 108.26 42892.20 47839.79 2015-10-18 23:47:24.000 291 21187.29 108.25 42892.20 47839.79 2015-10-18 23:47:25.000 291 21187.33 108.25 42892.21 47839.77 2015-10-18 23:47:26.000 291 21187.31 108.27 42892.18 47839.79 2015-10-18 23:47:27.000 291 21187.32 108.26 42892.21 47839.78 2015-10-18 23:47:28.000 291 21187.28 108.25 42892.21 47839.79 2015-10-18 23:47:29.000 291 21187.28 108.26 42892.22 47839.77 2015-10-18 23:47:30.000 291 21187.33 108.29 42892.20 47839.79 2015-10-18 23:47:31.000 291 21187.32 108.29 42892.19 47839.77 2015-10-18 23:47:32.000 291 21187.31 108.28 42892.19 47839.78 2015-10-18 23:47:33.000 291 21187.29 108.29 42892.18 47839.76 2015-10-18 23:47:34.000 291 21187.26 108.29 42892.17 47839.77 2015-10-18 23:47:35.000 291 21187.26 108.29 42892.18 47839.76 2015-10-18 23:47:36.000 291 21187.25 108.29 42892.20 47839.74 2015-10-18 23:47:37.000 291 21187.24 108.29 42892.15 47839.73 2015-10-18 23:47:38.000 291 21187.22 108.27 42892.15 47839.74 2015-10-18 23:47:39.000 291 21187.20 108.28 42892.19 47839.73 2015-10-18 23:47:40.000 291 21187.20 108.27 42892.17 47839.70 2015-10-18 23:47:41.000 291 21187.20 108.27 42892.14 47839.71 2015-10-18 23:47:42.000 291 21187.20 108.27 42892.12 47839.70 2015-10-18 23:47:43.000 291 21187.19 108.28 42892.11 47839.68 2015-10-18 23:47:44.000 291 21187.19 108.29 42892.11 47839.68 2015-10-18 23:47:45.000 291 21187.21 108.29 42892.09 47839.70 2015-10-18 23:47:46.000 291 21187.21 108.31 42892.11 47839.67 2015-10-18 23:47:47.000 291 21187.21 108.34 42892.13 47839.69 2015-10-18 23:47:48.000 291 21187.21 108.32 42892.11 47839.68 2015-10-18 23:47:49.000 291 21187.21 108.31 42892.14 47839.69 2015-10-18 23:47:50.000 291 21187.24 108.32 42892.14 47839.69 2015-10-18 23:47:51.000 291 21187.26 108.32 42892.13 47839.72 2015-10-18 23:47:52.000 291 21187.26 108.34 42892.13 47839.71 2015-10-18 23:47:53.000 291 21187.27 108.32 42892.13 47839.70 2015-10-18 23:47:54.000 291 21187.26 108.32 42892.14 47839.74 2015-10-18 23:47:55.000 291 21187.29 108.34 42892.15 47839.71 2015-10-18 23:47:56.000 291 21187.25 108.34 42892.13 47839.73 2015-10-18 23:47:57.000 291 21187.23 108.33 42892.12 47839.71 2015-10-18 23:47:58.000 291 21187.23 108.33 42892.15 47839.74 2015-10-18 23:47:59.000 291 21187.26 108.32 42892.15 47839.73 2015-10-18 23:48:00.000 291 21187.27 108.32 42892.15 47839.73 2015-10-18 23:48:01.000 291 21187.25 108.35 42892.18 47839.73 2015-10-18 23:48:02.000 291 21187.24 108.36 42892.16 47839.73 2015-10-18 23:48:03.000 291 21187.24 108.35 42892.18 47839.71 2015-10-18 23:48:04.000 291 21187.23 108.35 42892.16 47839.74 2015-10-18 23:48:05.000 291 21187.22 108.34 42892.15 47839.71 2015-10-18 23:48:06.000 291 21187.22 108.32 42892.16 47839.71 2015-10-18 23:48:07.000 291 21187.22 108.32 42892.18 47839.71 2015-10-18 23:48:08.000 291 21187.17 108.34 42892.16 47839.69 2015-10-18 23:48:09.000 291 21187.16 108.36 42892.16 47839.67 2015-10-18 23:48:10.000 291 21187.18 108.37 42892.16 47839.66 2015-10-18 23:48:11.000 291 21187.20 108.36 42892.13 47839.67 2015-10-18 23:48:12.000 291 21187.20 108.34 42892.17 47839.66 2015-10-18 23:48:13.000 291 21187.18 108.35 42892.16 47839.64 2015-10-18 23:48:14.000 291 21187.17 108.35 42892.15 47839.67 2015-10-18 23:48:15.000 291 21187.14 108.37 42892.13 47839.66 2015-10-18 23:48:16.000 291 21187.15 108.36 42892.11 47839.64 2015-10-18 23:48:17.000 291 21187.15 108.34 42892.11 47839.66 2015-10-18 23:48:18.000 291 21187.15 108.34 42892.13 47839.63 2015-10-18 23:48:19.000 291 21187.17 108.34 42892.14 47839.65 2015-10-18 23:48:20.000 291 21187.17 108.35 42892.13 47839.63 2015-10-18 23:48:21.000 291 21187.15 108.37 42892.13 47839.65 2015-10-18 23:48:22.000 291 21187.18 108.36 42892.13 47839.64 2015-10-18 23:48:23.000 291 21187.15 108.34 42892.13 47839.63 2015-10-18 23:48:24.000 291 21187.14 108.34 42892.14 47839.64 2015-10-18 23:48:25.000 291 21187.12 108.35 42892.11 47839.63 2015-10-18 23:48:26.000 291 21187.12 108.35 42892.13 47839.64 2015-10-18 23:48:27.000 291 21187.13 108.34 42892.15 47839.62 2015-10-18 23:48:28.000 291 21187.11 108.35 42892.13 47839.63 2015-10-18 23:48:29.000 291 21187.09 108.35 42892.13 47839.64 2015-10-18 23:48:30.000 291 21187.08 108.35 42892.15 47839.63 2015-10-18 23:48:31.000 291 21187.09 108.36 42892.13 47839.61 2015-10-18 23:48:32.000 291 21187.08 108.38 42892.13 47839.61 2015-10-18 23:48:33.000 291 21187.09 108.38 42892.14 47839.60 2015-10-18 23:48:34.000 291 21187.11 108.36 42892.12 47839.60 2015-10-18 23:48:35.000 291 21187.09 108.36 42892.13 47839.63 2015-10-18 23:48:36.000 291 21187.08 108.36 42892.15 47839.60 2015-10-18 23:48:37.000 291 21187.08 108.37 42892.14 47839.61 2015-10-18 23:48:38.000 291 21187.13 108.39 42892.11 47839.61 2015-10-18 23:48:39.000 291 21187.10 108.40 42892.12 47839.60 2015-10-18 23:48:40.000 291 21187.11 108.40 42892.11 47839.63 2015-10-18 23:48:41.000 291 21187.09 108.40 42892.12 47839.59 2015-10-18 23:48:42.000 291 21187.08 108.41 42892.11 47839.61 2015-10-18 23:48:43.000 291 21187.08 108.40 42892.12 47839.60 2015-10-18 23:48:44.000 291 21187.08 108.40 42892.13 47839.61 2015-10-18 23:48:45.000 291 21187.10 108.42 42892.14 47839.62 2015-10-18 23:48:46.000 291 21187.08 108.43 42892.17 47839.61 2015-10-18 23:48:47.000 291 21187.09 108.41 42892.14 47839.60 2015-10-18 23:48:48.000 291 21187.10 108.43 42892.14 47839.60 2015-10-18 23:48:49.000 291 21187.08 108.44 42892.13 47839.60 2015-10-18 23:48:50.000 291 21187.09 108.42 42892.16 47839.62 2015-10-18 23:48:51.000 291 21187.08 108.42 42892.16 47839.62 2015-10-18 23:48:52.000 291 21187.07 108.44 42892.16 47839.61 2015-10-18 23:48:53.000 291 21187.11 108.45 42892.16 47839.62 2015-10-18 23:48:54.000 291 21187.12 108.45 42892.18 47839.62 2015-10-18 23:48:55.000 291 21187.11 108.43 42892.21 47839.63 2015-10-18 23:48:56.000 291 21187.13 108.41 42892.17 47839.63 2015-10-18 23:48:57.000 291 21187.11 108.42 42892.16 47839.64 2015-10-18 23:48:58.000 291 21187.09 108.43 42892.21 47839.62 2015-10-18 23:48:59.000 291 21187.08 108.46 42892.21 47839.64 2015-10-18 23:49:00.000 291 21187.05 108.47 42892.20 47839.61 2015-10-18 23:49:01.000 291 21187.06 108.47 42892.16 47839.63 2015-10-18 23:49:02.000 291 21187.05 108.47 42892.18 47839.61 2015-10-18 23:49:03.000 291 21187.04 108.46 42892.17 47839.63 2015-10-18 23:49:04.000 291 21187.04 108.50 42892.18 47839.61 2015-10-18 23:49:05.000 291 21187.04 108.51 42892.17 47839.63 2015-10-18 23:49:06.000 291 21187.04 108.52 42892.17 47839.61 2015-10-18 23:49:07.000 291 21187.04 108.51 42892.16 47839.63 2015-10-18 23:49:08.000 291 21187.03 108.51 42892.18 47839.60 2015-10-18 23:49:09.000 291 21187.02 108.52 42892.15 47839.62 2015-10-18 23:49:10.000 291 21187.03 108.52 42892.13 47839.62 2015-10-18 23:49:11.000 291 21187.01 108.52 42892.15 47839.61 2015-10-18 23:49:12.000 291 21187.02 108.51 42892.17 47839.60 2015-10-18 23:49:13.000 291 21186.99 108.51 42892.18 47839.58 2015-10-18 23:49:14.000 291 21186.98 108.54 42892.14 47839.62 2015-10-18 23:49:15.000 291 21186.99 108.56 42892.17 47839.62 2015-10-18 23:49:16.000 291 21187.00 108.56 42892.15 47839.59 2015-10-18 23:49:17.000 291 21187.00 108.56 42892.12 47839.59 2015-10-18 23:49:18.000 291 21186.99 108.58 42892.14 47839.59 2015-10-18 23:49:19.000 291 21186.98 108.60 42892.14 47839.60 2015-10-18 23:49:20.000 291 21186.96 108.58 42892.15 47839.58 2015-10-18 23:49:21.000 291 21186.98 108.59 42892.16 47839.58 2015-10-18 23:49:22.000 291 21186.97 108.61 42892.14 47839.61 2015-10-18 23:49:23.000 291 21186.99 108.63 42892.12 47839.57 2015-10-18 23:49:24.000 291 21186.99 108.63 42892.11 47839.55 2015-10-18 23:49:25.000 291 21186.99 108.65 42892.11 47839.58 2015-10-18 23:49:26.000 291 21186.99 108.64 42892.10 47839.56 2015-10-18 23:49:27.000 291 21186.98 108.62 42892.11 47839.56 2015-10-18 23:49:28.000 291 21186.97 108.65 42892.09 47839.56 2015-10-18 23:49:29.000 291 21187.00 108.65 42892.10 47839.55 2015-10-18 23:49:30.000 291 21186.98 108.63 42892.12 47839.56 2015-10-18 23:49:31.000 291 21186.96 108.64 42892.11 47839.57 2015-10-18 23:49:32.000 291 21186.95 108.64 42892.11 47839.53 2015-10-18 23:49:33.000 291 21186.94 108.63 42892.13 47839.55 2015-10-18 23:49:34.000 291 21186.96 108.65 42892.09 47839.55 2015-10-18 23:49:35.000 291 21186.98 108.66 42892.12 47839.55 2015-10-18 23:49:36.000 291 21186.97 108.65 42892.12 47839.54 2015-10-18 23:49:37.000 291 21186.96 108.66 42892.09 47839.54 2015-10-18 23:49:38.000 291 21186.97 108.67 42892.09 47839.56 2015-10-18 23:49:39.000 291 21186.95 108.67 42892.12 47839.55 2015-10-18 23:49:40.000 291 21186.97 108.69 42892.11 47839.57 2015-10-18 23:49:41.000 291 21186.95 108.69 42892.12 47839.53 2015-10-18 23:49:42.000 291 21186.94 108.72 42892.12 47839.55 2015-10-18 23:49:43.000 291 21186.94 108.72 42892.10 47839.54 2015-10-18 23:49:44.000 291 21186.96 108.72 42892.12 47839.55 2015-10-18 23:49:45.000 291 21186.98 108.73 42892.12 47839.53 2015-10-18 23:49:46.000 291 21186.97 108.72 42892.10 47839.55 2015-10-18 23:49:47.000 291 21186.96 108.75 42892.08 47839.53 2015-10-18 23:49:48.000 291 21186.93 108.75 42892.11 47839.53 2015-10-18 23:49:49.000 291 21186.95 108.75 42892.09 47839.52 2015-10-18 23:49:50.000 291 21186.95 108.75 42892.08 47839.54 2015-10-18 23:49:51.000 291 21186.95 108.74 42892.12 47839.52 2015-10-18 23:49:52.000 291 21186.95 108.73 42892.11 47839.53 2015-10-18 23:49:53.000 291 21186.93 108.75 42892.13 47839.51 2015-10-18 23:49:54.000 291 21186.94 108.74 42892.14 47839.53 2015-10-18 23:49:55.000 291 21186.93 108.75 42892.08 47839.53 2015-10-18 23:49:56.000 291 21186.92 108.78 42892.10 47839.51 2015-10-18 23:49:57.000 291 21186.90 108.77 42892.13 47839.49 2015-10-18 23:49:58.000 291 21186.91 108.76 42892.10 47839.53 2015-10-18 23:49:59.000 291 21186.93 108.77 42892.14 47839.50 2015-10-18 23:50:00.000 291 21186.91 108.78 42892.13 47839.52 2015-10-18 23:50:01.000 291 21186.86 108.78 42892.13 47839.50 2015-10-18 23:50:02.000 291 21186.88 108.78 42892.12 47839.50 2015-10-18 23:50:03.000 291 21186.89 108.79 42892.11 47839.49 2015-10-18 23:50:04.000 291 21186.88 108.80 42892.09 47839.52 2015-10-18 23:50:05.000 291 21186.90 108.78 42892.09 47839.49 2015-10-18 23:50:06.000 291 21186.88 108.76 42892.11 47839.49 2015-10-18 23:50:07.000 291 21186.87 108.78 42892.10 47839.48 2015-10-18 23:50:08.000 291 21186.85 108.75 42892.10 47839.51 2015-10-18 23:50:09.000 291 21186.86 108.78 42892.12 47839.49 2015-10-18 23:50:10.000 291 21186.84 108.80 42892.10 47839.49 2015-10-18 23:50:11.000 291 21186.83 108.82 42892.09 47839.48 2015-10-18 23:50:12.000 291 21186.82 108.84 42892.11 47839.50 2015-10-18 23:50:13.000 291 21186.82 108.84 42892.12 47839.48 2015-10-18 23:50:14.000 291 21186.83 108.81 42892.12 47839.49 2015-10-18 23:50:15.000 291 21186.81 108.81 42892.09 47839.49 2015-10-18 23:50:16.000 291 21186.80 108.82 42892.09 47839.49 2015-10-18 23:50:17.000 291 21186.81 108.82 42892.12 47839.48 2015-10-18 23:50:18.000 291 21186.79 108.80 42892.11 47839.46 2015-10-18 23:50:19.000 291 21186.79 108.80 42892.09 47839.48 2015-10-18 23:50:20.000 291 21186.79 108.80 42892.11 47839.48 2015-10-18 23:50:21.000 291 21186.78 108.80 42892.10 47839.48 2015-10-18 23:50:22.000 291 21186.76 108.80 42892.12 47839.46 2015-10-18 23:50:23.000 291 21186.78 108.81 42892.14 47839.45 2015-10-18 23:50:24.000 291 21186.78 108.82 42892.13 47839.47 2015-10-18 23:50:25.000 291 21186.76 108.82 42892.11 47839.47 2015-10-18 23:50:26.000 291 21186.76 108.80 42892.13 47839.48 2015-10-18 23:50:27.000 291 21186.75 108.81 42892.14 47839.46 2015-10-18 23:50:28.000 291 21186.77 108.82 42892.15 47839.45 2015-10-18 23:50:29.000 291 21186.75 108.84 42892.14 47839.46 2015-10-18 23:50:30.000 291 21186.75 108.84 42892.11 47839.46 2015-10-18 23:50:31.000 291 21186.74 108.82 42892.11 47839.47 2015-10-18 23:50:32.000 291 21186.73 108.84 42892.13 47839.46 2015-10-18 23:50:33.000 291 21186.73 108.84 42892.13 47839.46 2015-10-18 23:50:34.000 291 21186.75 108.83 42892.11 47839.45 2015-10-18 23:50:35.000 291 21186.75 108.85 42892.12 47839.46 2015-10-18 23:50:36.000 291 21186.73 108.85 42892.11 47839.45 2015-10-18 23:50:37.000 291 21186.72 108.84 42892.13 47839.45 2015-10-18 23:50:38.000 291 21186.71 108.83 42892.12 47839.45 2015-10-18 23:50:39.000 291 21186.71 108.83 42892.14 47839.43 2015-10-18 23:50:40.000 291 21186.71 108.81 42892.14 47839.43 2015-10-18 23:50:41.000 291 21186.72 108.80 42892.15 47839.42 2015-10-18 23:50:42.000 291 21186.72 108.82 42892.16 47839.43 2015-10-18 23:50:43.000 291 21186.70 108.85 42892.14 47839.42 2015-10-18 23:50:44.000 291 21186.72 108.84 42892.13 47839.43 2015-10-18 23:50:45.000 291 21186.70 108.82 42892.11 47839.40 2015-10-18 23:50:46.000 291 21186.70 108.84 42892.08 47839.45 2015-10-18 23:50:47.000 291 21186.69 108.86 42892.11 47839.42 2015-10-18 23:50:48.000 291 21186.68 108.86 42892.15 47839.41 2015-10-18 23:50:49.000 291 21186.70 108.87 42892.13 47839.43 2015-10-18 23:50:50.000 291 21186.69 108.86 42892.11 47839.40 2015-10-18 23:50:51.000 291 21186.69 108.84 42892.13 47839.41 2015-10-18 23:50:52.000 291 21186.65 108.84 42892.11 47839.40 2015-10-18 23:50:53.000 291 21186.64 108.86 42892.10 47839.41 2015-10-18 23:50:54.000 291 21186.66 108.87 42892.10 47839.40 2015-10-18 23:50:55.000 291 21186.63 108.89 42892.10 47839.40 2015-10-18 23:50:56.000 291 21186.64 108.87 42892.12 47839.39 2015-10-18 23:50:57.000 291 21186.63 108.87 42892.11 47839.38 2015-10-18 23:50:58.000 291 21186.63 108.87 42892.10 47839.38 2015-10-18 23:50:59.000 291 21186.61 108.89 42892.13 47839.39 2015-10-18 23:51:00.000 291 21186.62 108.91 42892.09 47839.36 2015-10-18 23:51:01.000 291 21186.63 108.92 42892.06 47839.38 2015-10-18 23:51:02.000 291 21186.63 108.93 42892.06 47839.37 2015-10-18 23:51:03.000 291 21186.60 108.94 42892.07 47839.37 2015-10-18 23:51:04.000 291 21186.60 108.95 42892.07 47839.35 2015-10-18 23:51:05.000 291 21186.59 108.93 42892.08 47839.36 2015-10-18 23:51:06.000 291 21186.61 108.94 42892.09 47839.38 2015-10-18 23:51:07.000 291 21186.61 108.94 42892.02 47839.35 2015-10-18 23:51:08.000 291 21186.62 108.94 42892.04 47839.35 2015-10-18 23:51:09.000 291 21186.62 108.94 42892.08 47839.38 2015-10-18 23:51:10.000 291 21186.62 108.94 42892.06 47839.35 2015-10-18 23:51:11.000 291 21186.64 108.94 42892.08 47839.36 2015-10-18 23:51:12.000 291 21186.61 108.94 42892.08 47839.36 2015-10-18 23:51:13.000 291 21186.61 108.92 42892.06 47839.34 2015-10-18 23:51:14.000 291 21186.60 108.92 42892.05 47839.36 2015-10-18 23:51:15.000 291 21186.59 108.94 42892.04 47839.34 2015-10-18 23:51:16.000 291 21186.61 108.95 42892.05 47839.35 2015-10-18 23:51:17.000 291 21186.59 108.93 42892.07 47839.36 2015-10-18 23:51:18.000 291 21186.60 108.94 42892.06 47839.37 2015-10-18 23:51:19.000 291 21186.62 108.93 42892.04 47839.35 2015-10-18 23:51:20.000 291 21186.60 108.92 42892.03 47839.36 2015-10-18 23:51:21.000 291 21186.61 108.92 42892.03 47839.34 2015-10-18 23:51:22.000 291 21186.60 108.90 42892.03 47839.35 2015-10-18 23:51:23.000 291 21186.61 108.89 42892.05 47839.36 2015-10-18 23:51:24.000 291 21186.60 108.89 42892.04 47839.35 2015-10-18 23:51:25.000 291 21186.60 108.91 42892.03 47839.35 2015-10-18 23:51:26.000 291 21186.60 108.90 42892.03 47839.34 2015-10-18 23:51:27.000 291 21186.62 108.91 42892.05 47839.36 2015-10-18 23:51:28.000 291 21186.65 108.89 42892.02 47839.35 2015-10-18 23:51:29.000 291 21186.63 108.92 42892.06 47839.35 2015-10-18 23:51:30.000 291 21186.63 108.91 42892.04 47839.35 2015-10-18 23:51:31.000 291 21186.62 108.90 42892.05 47839.35 2015-10-18 23:51:32.000 291 21186.61 108.89 42892.05 47839.36 2015-10-18 23:51:33.000 291 21186.63 108.88 42892.06 47839.35 2015-10-18 23:51:34.000 291 21186.65 108.88 42892.06 47839.35 2015-10-18 23:51:35.000 291 21186.65 108.90 42892.09 47839.36 2015-10-18 23:51:36.000 291 21186.66 108.91 42892.08 47839.36 2015-10-18 23:51:37.000 291 21186.63 108.90 42892.09 47839.35 2015-10-18 23:51:38.000 291 21186.63 108.89 42892.10 47839.36 2015-10-18 23:51:39.000 291 21186.65 108.90 42892.13 47839.36 2015-10-18 23:51:40.000 291 21186.64 108.88 42892.13 47839.35 2015-10-18 23:51:41.000 291 21186.64 108.89 42892.12 47839.35 2015-10-18 23:51:42.000 291 21186.63 108.89 42892.12 47839.36 2015-10-18 23:51:43.000 291 21186.60 108.87 42892.13 47839.35 2015-10-18 23:51:44.000 291 21186.61 108.87 42892.15 47839.36 2015-10-18 23:51:45.000 291 21186.58 108.85 42892.18 47839.34 2015-10-18 23:51:46.000 291 21186.53 108.87 42892.14 47839.35 2015-10-18 23:51:47.000 291 21186.54 108.88 42892.11 47839.31 2015-10-18 23:51:48.000 291 21186.50 108.88 42892.12 47839.32 2015-10-18 23:51:49.000 291 21186.50 108.88 42892.13 47839.30 2015-10-18 23:51:50.000 291 21186.48 108.87 42892.14 47839.29 2015-10-18 23:51:51.000 291 21186.46 108.87 42892.11 47839.29 2015-10-18 23:51:52.000 291 21186.50 108.87 42892.08 47839.29 2015-10-18 23:51:53.000 291 21186.51 108.86 42892.08 47839.27 2015-10-18 23:51:54.000 291 21186.52 108.86 42892.10 47839.27 2015-10-18 23:51:55.000 291 21186.54 108.85 42892.12 47839.31 2015-10-18 23:51:56.000 291 21186.54 108.82 42892.15 47839.31 2015-10-18 23:51:57.000 291 21186.54 108.83 42892.14 47839.31 2015-10-18 23:51:58.000 291 21186.51 108.82 42892.17 47839.32 2015-10-18 23:51:59.000 291 21186.52 108.85 42892.16 47839.32 2015-10-18 23:52:00.000 291 21186.51 108.85 42892.13 47839.33 2015-10-18 23:52:01.000 291 21186.51 108.83 42892.12 47839.31 2015-10-18 23:52:02.000 291 21186.50 108.83 42892.12 47839.30 2015-10-18 23:52:03.000 291 21186.52 108.82 42892.10 47839.33 2015-10-18 23:52:04.000 291 21186.53 108.80 42892.12 47839.31 2015-10-18 23:52:05.000 291 21186.51 108.78 42892.17 47839.33 2015-10-18 23:52:06.000 291 21186.49 108.79 42892.16 47839.31 2015-10-18 23:52:07.000 291 21186.48 108.82 42892.14 47839.33 2015-10-18 23:52:08.000 291 21186.48 108.81 42892.15 47839.31 2015-10-18 23:52:09.000 291 21186.46 108.83 42892.11 47839.27 2015-10-18 23:52:10.000 291 21186.44 108.80 42892.08 47839.27 2015-10-18 23:52:11.000 291 21186.40 108.79 42892.09 47839.25 2015-10-18 23:52:12.000 291 21186.39 108.81 42892.08 47839.24 2015-10-18 23:52:13.000 291 21186.40 108.79 42892.06 47839.22 2015-10-18 23:52:14.000 291 21186.40 108.77 42892.04 47839.21 2015-10-18 23:52:15.000 291 21186.42 108.77 42892.04 47839.20 2015-10-18 23:52:16.000 291 21186.47 108.75 42892.05 47839.23 2015-10-18 23:52:17.000 291 21186.49 108.73 42892.07 47839.26 2015-10-18 23:52:18.000 291 21186.52 108.70 42892.06 47839.28 2015-10-18 23:52:19.000 291 21186.50 108.70 42892.05 47839.31 2015-10-18 23:52:20.000 291 21186.51 108.71 42892.06 47839.33 2015-10-18 23:52:21.000 291 21186.53 108.72 42892.07 47839.32 2015-10-18 23:52:22.000 291 21186.53 108.71 42892.08 47839.35 2015-10-18 23:52:23.000 291 21186.54 108.71 42892.08 47839.34 2015-10-18 23:52:24.000 291 21186.53 108.73 42892.10 47839.35 2015-10-18 23:52:25.000 291 21186.54 108.69 42892.11 47839.35 2015-10-18 23:52:26.000 291 21186.54 108.68 42892.10 47839.34 2015-10-18 23:52:27.000 291 21186.53 108.69 42892.08 47839.36 2015-10-18 23:52:28.000 291 21186.52 108.68 42892.08 47839.36 2015-10-18 23:52:29.000 291 21186.51 108.69 42892.07 47839.37 2015-10-18 23:52:30.000 291 21186.53 108.70 42892.08 47839.37 2015-10-18 23:52:31.000 291 21186.54 108.69 42892.10 47839.35 2015-10-18 23:52:32.000 291 21186.56 108.68 42892.11 47839.35 2015-10-18 23:52:33.000 291 21186.54 108.69 42892.11 47839.35 2015-10-18 23:52:34.000 291 21186.54 108.69 42892.09 47839.34 2015-10-18 23:52:35.000 291 21186.55 108.68 42892.10 47839.36 2015-10-18 23:52:36.000 291 21186.53 108.69 42892.12 47839.37 2015-10-18 23:52:37.000 291 21186.52 108.69 42892.07 47839.36 2015-10-18 23:52:38.000 291 21186.54 108.70 42892.08 47839.36 2015-10-18 23:52:39.000 291 21186.51 108.68 42892.12 47839.36 2015-10-18 23:52:40.000 291 21186.54 108.69 42892.13 47839.36 2015-10-18 23:52:41.000 291 21186.54 108.70 42892.11 47839.35 2015-10-18 23:52:42.000 291 21186.50 108.67 42892.12 47839.36 2015-10-18 23:52:43.000 291 21186.48 108.66 42892.10 47839.36 2015-10-18 23:52:44.000 291 21186.48 108.68 42892.12 47839.35 2015-10-18 23:52:45.000 291 21186.48 108.68 42892.14 47839.36 2015-10-18 23:52:46.000 291 21186.48 108.69 42892.13 47839.37 2015-10-18 23:52:47.000 291 21186.47 108.70 42892.09 47839.36 2015-10-18 23:52:48.000 291 21186.49 108.70 42892.09 47839.35 2015-10-18 23:52:49.000 291 21186.47 108.71 42892.10 47839.34 2015-10-18 23:52:50.000 291 21186.49 108.71 42892.11 47839.35 2015-10-18 23:52:51.000 291 21186.47 108.73 42892.09 47839.35 2015-10-18 23:52:52.000 291 21186.47 108.74 42892.10 47839.35 2015-10-18 23:52:53.000 291 21186.48 108.75 42892.12 47839.32 2015-10-18 23:52:54.000 291 21186.46 108.74 42892.10 47839.33 2015-10-18 23:52:55.000 291 21186.45 108.75 42892.11 47839.34 2015-10-18 23:52:56.000 291 21186.45 108.76 42892.14 47839.32 2015-10-18 23:52:57.000 291 21186.42 108.78 42892.15 47839.33 2015-10-18 23:52:58.000 291 21186.42 108.75 42892.14 47839.33 2015-10-18 23:52:59.000 291 21186.43 108.77 42892.13 47839.34 2015-10-18 23:53:00.000 291 21186.45 108.75 42892.13 47839.32 2015-10-18 23:53:01.000 291 21186.44 108.74 42892.12 47839.33 2015-10-18 23:53:02.000 291 21186.44 108.74 42892.11 47839.30 2015-10-18 23:53:03.000 291 21186.42 108.73 42892.10 47839.31 2015-10-18 23:53:04.000 291 21186.43 108.74 42892.10 47839.31 2015-10-18 23:53:05.000 291 21186.42 108.74 42892.09 47839.30 2015-10-18 23:53:06.000 291 21186.41 108.76 42892.10 47839.33 2015-10-18 23:53:07.000 291 21186.40 108.75 42892.09 47839.29 2015-10-18 23:53:08.000 291 21186.38 108.75 42892.09 47839.31 2015-10-18 23:53:09.000 291 21186.40 108.75 42892.10 47839.28 2015-10-18 23:53:10.000 291 21186.39 108.76 42892.09 47839.30 2015-10-18 23:53:11.000 291 21186.42 108.76 42892.13 47839.31 2015-10-18 23:53:12.000 291 21186.44 108.77 42892.14 47839.30 2015-10-18 23:53:13.000 291 21186.42 108.79 42892.11 47839.32 2015-10-18 23:53:14.000 291 21186.41 108.81 42892.10 47839.29 2015-10-18 23:53:15.000 291 21186.45 108.82 42892.11 47839.31 2015-10-18 23:53:16.000 291 21186.40 108.81 42892.11 47839.30 2015-10-18 23:53:17.000 291 21186.39 108.82 42892.15 47839.31 2015-10-18 23:53:18.000 291 21186.43 108.81 42892.14 47839.31 2015-10-18 23:53:19.000 291 21186.40 108.84 42892.14 47839.30 2015-10-18 23:53:20.000 291 21186.41 108.86 42892.09 47839.29 2015-10-18 23:53:21.000 291 21186.38 108.87 42892.09 47839.29 2015-10-18 23:53:22.000 291 21186.37 108.85 42892.10 47839.29 2015-10-18 23:53:23.000 291 21186.39 108.85 42892.09 47839.28 2015-10-18 23:53:24.000 291 21186.37 108.85 42892.09 47839.28 2015-10-18 23:53:25.000 291 21186.33 108.86 42892.11 47839.27 2015-10-18 23:53:26.000 291 21186.33 108.87 42892.09 47839.25 2015-10-18 23:53:27.000 291 21186.34 108.89 42892.06 47839.24 2015-10-18 23:53:28.000 291 21186.35 108.88 42892.08 47839.25 2015-10-18 23:53:29.000 291 21186.35 108.88 42892.07 47839.28 2015-10-18 23:53:30.000 291 21186.33 108.89 42892.08 47839.24 2015-10-18 23:53:31.000 291 21186.34 108.90 42892.09 47839.27 2015-10-18 23:53:32.000 291 21186.34 108.89 42892.07 47839.27 2015-10-18 23:53:33.000 291 21186.32 108.90 42892.08 47839.26 2015-10-18 23:53:34.000 291 21186.33 108.91 42892.07 47839.26 2015-10-18 23:53:35.000 291 21186.35 108.92 42892.09 47839.27 2015-10-18 23:53:36.000 291 21186.34 108.93 42892.10 47839.26 2015-10-18 23:53:37.000 291 21186.34 108.95 42892.11 47839.27 2015-10-18 23:53:38.000 291 21186.33 108.97 42892.07 47839.27 2015-10-18 23:53:39.000 291 21186.36 108.97 42892.07 47839.25 2015-10-18 23:53:40.000 291 21186.36 108.98 42892.06 47839.26 2015-10-18 23:53:41.000 291 21186.36 108.98 42892.05 47839.25 2015-10-18 23:53:42.000 291 21186.35 108.99 42892.06 47839.27 2015-10-18 23:53:43.000 291 21186.36 108.99 42892.08 47839.24 2015-10-18 23:53:44.000 291 21186.35 109.00 42892.08 47839.25 2015-10-18 23:53:45.000 291 21186.34 109.02 42892.10 47839.25 2015-10-18 23:53:46.000 291 21186.34 109.02 42892.07 47839.24 2015-10-18 23:53:47.000 291 21186.35 109.02 42892.07 47839.24 2015-10-18 23:53:48.000 291 21186.36 109.01 42892.10 47839.27 2015-10-18 23:53:49.000 291 21186.32 109.03 42892.07 47839.24 2015-10-18 23:53:50.000 291 21186.34 109.05 42892.07 47839.23 2015-10-18 23:53:51.000 291 21186.34 109.06 42892.06 47839.25 2015-10-18 23:53:52.000 291 21186.32 109.07 42892.08 47839.24 2015-10-18 23:53:53.000 291 21186.31 109.10 42892.06 47839.23 2015-10-18 23:53:54.000 291 21186.33 109.10 42892.04 47839.22 2015-10-18 23:53:55.000 291 21186.32 109.09 42892.08 47839.22 2015-10-18 23:53:56.000 291 21186.36 109.10 42892.07 47839.23 2015-10-18 23:53:57.000 291 21186.34 109.12 42892.02 47839.26 2015-10-18 23:53:58.000 291 21186.33 109.12 42892.05 47839.24 2015-10-18 23:53:59.000 291 21186.35 109.12 42892.07 47839.22 2015-10-18 23:54:00.000 291 21186.35 109.12 42892.05 47839.24 2015-10-18 23:54:01.000 291 21186.36 109.10 42892.06 47839.24 2015-10-18 23:54:02.000 291 21186.34 109.12 42892.07 47839.24 2015-10-18 23:54:03.000 291 21186.35 109.11 42892.10 47839.23 2015-10-18 23:54:04.000 291 21186.35 109.14 42892.11 47839.26 2015-10-18 23:54:05.000 291 21186.36 109.14 42892.08 47839.24 2015-10-18 23:54:06.000 291 21186.37 109.16 42892.09 47839.24 2015-10-18 23:54:07.000 291 21186.35 109.17 42892.07 47839.23 2015-10-18 23:54:08.000 291 21186.34 109.19 42892.07 47839.23 2015-10-18 23:54:09.000 291 21186.30 109.19 42892.07 47839.25 2015-10-18 23:54:10.000 291 21186.31 109.20 42892.09 47839.22 2015-10-18 23:54:11.000 291 21186.34 109.18 42892.06 47839.24 2015-10-18 23:54:12.000 291 21186.34 109.16 42892.07 47839.23 2015-10-18 23:54:13.000 291 21186.34 109.19 42892.06 47839.24 2015-10-18 23:54:14.000 291 21186.36 109.22 42892.08 47839.24 2015-10-18 23:54:15.000 291 21186.36 109.20 42892.07 47839.24 2015-10-18 23:54:16.000 291 21186.39 109.20 42892.06 47839.26 2015-10-18 23:54:17.000 291 21186.39 109.21 42892.06 47839.25 2015-10-18 23:54:18.000 291 21186.38 109.21 42892.03 47839.24 2015-10-18 23:54:19.000 291 21186.37 109.20 42892.06 47839.23 2015-10-18 23:54:20.000 291 21186.37 109.20 42892.07 47839.24 2015-10-18 23:54:21.000 291 21186.37 109.20 42892.07 47839.25 2015-10-18 23:54:22.000 291 21186.38 109.22 42892.06 47839.27 2015-10-18 23:54:23.000 291 21186.36 109.22 42892.06 47839.24 2015-10-18 23:54:24.000 291 21186.40 109.25 42892.04 47839.25 2015-10-18 23:54:25.000 291 21186.40 109.26 42892.05 47839.26 2015-10-18 23:54:26.000 291 21186.41 109.25 42892.06 47839.26 2015-10-18 23:54:27.000 291 21186.41 109.25 42892.07 47839.24 2015-10-18 23:54:28.000 291 21186.42 109.25 42892.10 47839.23 2015-10-18 23:54:29.000 291 21186.42 109.25 42892.08 47839.24 2015-10-18 23:54:30.000 291 21186.45 109.28 42892.09 47839.25 2015-10-18 23:54:31.000 291 21186.44 109.27 42892.10 47839.25 2015-10-18 23:54:32.000 291 21186.41 109.26 42892.07 47839.25 2015-10-18 23:54:33.000 291 21186.42 109.27 42892.06 47839.24 2015-10-18 23:54:34.000 291 21186.39 109.27 42892.09 47839.25 2015-10-18 23:54:35.000 291 21186.39 109.26 42892.06 47839.26 2015-10-18 23:54:36.000 291 21186.40 109.27 42892.08 47839.24 2015-10-18 23:54:37.000 291 21186.41 109.26 42892.10 47839.23 2015-10-18 23:54:38.000 291 21186.40 109.27 42892.07 47839.23 2015-10-18 23:54:39.000 291 21186.39 109.27 42892.06 47839.26 2015-10-18 23:54:40.000 291 21186.41 109.26 42892.08 47839.26 2015-10-18 23:54:41.000 291 21186.42 109.28 42892.06 47839.24 2015-10-18 23:54:42.000 291 21186.44 109.28 42892.08 47839.25 2015-10-18 23:54:43.000 291 21186.43 109.29 42892.07 47839.26 2015-10-18 23:54:44.000 291 21186.42 109.28 42892.10 47839.27 2015-10-18 23:54:45.000 291 21186.43 109.29 42892.09 47839.28 2015-10-18 23:54:46.000 291 21186.44 109.31 42892.05 47839.25 2015-10-18 23:54:47.000 291 21186.42 109.31 42892.06 47839.28 2015-10-18 23:54:48.000 291 21186.41 109.29 42892.06 47839.27 2015-10-18 23:54:49.000 291 21186.43 109.29 42892.09 47839.30 2015-10-18 23:54:50.000 291 21186.43 109.29 42892.07 47839.28 2015-10-18 23:54:51.000 291 21186.43 109.32 42892.07 47839.28 2015-10-18 23:54:52.000 291 21186.45 109.30 42892.09 47839.27 2015-10-18 23:54:53.000 291 21186.45 109.31 42892.07 47839.30 2015-10-18 23:54:54.000 291 21186.43 109.32 42892.08 47839.27 2015-10-18 23:54:55.000 291 21186.43 109.35 42892.10 47839.28 2015-10-18 23:54:56.000 291 21186.42 109.32 42892.09 47839.29 2015-10-18 23:54:57.000 291 21186.47 109.35 42892.07 47839.29 2015-10-18 23:54:58.000 291 21186.47 109.32 42892.10 47839.29 2015-10-18 23:54:59.000 291 21186.48 109.29 42892.13 47839.29 2015-10-18 23:55:00.000 291 21186.47 109.29 42892.09 47839.29 2015-10-18 23:55:01.000 291 21186.47 109.29 42892.07 47839.27 2015-10-18 23:55:02.000 291 21186.49 109.29 42892.07 47839.30 2015-10-18 23:55:03.000 291 21186.47 109.30 42892.10 47839.31 2015-10-18 23:55:04.000 291 21186.50 109.29 42892.06 47839.29 2015-10-18 23:55:05.000 291 21186.50 109.29 42892.07 47839.31 2015-10-18 23:55:06.000 291 21186.50 109.27 42892.09 47839.31 2015-10-18 23:55:07.000 291 21186.48 109.28 42892.11 47839.31 2015-10-18 23:55:08.000 291 21186.47 109.28 42892.09 47839.30 2015-10-18 23:55:09.000 291 21186.52 109.27 42892.07 47839.33 2015-10-18 23:55:10.000 291 21186.55 109.27 42892.07 47839.33 2015-10-18 23:55:11.000 291 21186.55 109.29 42892.10 47839.34 2015-10-18 23:55:12.000 291 21186.54 109.28 42892.09 47839.33 2015-10-18 23:55:13.000 291 21186.54 109.25 42892.08 47839.33 2015-10-18 23:55:14.000 291 21186.53 109.28 42892.09 47839.34 2015-10-18 23:55:15.000 291 21186.54 109.28 42892.11 47839.33 2015-10-18 23:55:16.000 291 21186.54 109.26 42892.10 47839.36 2015-10-18 23:55:17.000 291 21186.55 109.27 42892.11 47839.35 2015-10-18 23:55:18.000 291 21186.54 109.29 42892.08 47839.34 2015-10-18 23:55:19.000 291 21186.54 109.26 42892.09 47839.35 2015-10-18 23:55:20.000 291 21186.53 109.27 42892.09 47839.34 2015-10-18 23:55:21.000 291 21186.53 109.27 42892.10 47839.36 2015-10-18 23:55:22.000 291 21186.58 109.25 42892.10 47839.37 2015-10-18 23:55:23.000 291 21186.55 109.26 42892.09 47839.36 2015-10-18 23:55:24.000 291 21186.59 109.25 42892.11 47839.35 2015-10-18 23:55:25.000 291 21186.60 109.27 42892.11 47839.37 2015-10-18 23:55:26.000 291 21186.60 109.27 42892.12 47839.36 2015-10-18 23:55:27.000 291 21186.59 109.24 42892.12 47839.38 2015-10-18 23:55:28.000 291 21186.60 109.23 42892.10 47839.35 2015-10-18 23:55:29.000 291 21186.61 109.24 42892.09 47839.36 2015-10-18 23:55:30.000 291 21186.59 109.24 42892.07 47839.38 2015-10-18 23:55:31.000 291 21186.59 109.25 42892.06 47839.36 2015-10-18 23:55:32.000 291 21186.61 109.24 42892.11 47839.38 2015-10-18 23:55:33.000 291 21186.61 109.21 42892.10 47839.37 2015-10-18 23:55:34.000 291 21186.63 109.21 42892.07 47839.37 2015-10-18 23:55:35.000 291 21186.63 109.24 42892.10 47839.37 2015-10-18 23:55:36.000 291 21186.62 109.24 42892.10 47839.38 2015-10-18 23:55:37.000 291 21186.63 109.24 42892.12 47839.36 2015-10-18 23:55:38.000 291 21186.60 109.25 42892.11 47839.36 2015-10-18 23:55:39.000 291 21186.61 109.26 42892.09 47839.37 2015-10-18 23:55:40.000 291 21186.58 109.25 42892.09 47839.37 2015-10-18 23:55:41.000 291 21186.57 109.25 42892.06 47839.36 2015-10-18 23:55:42.000 291 21186.58 109.24 42892.08 47839.37 2015-10-18 23:55:43.000 291 21186.59 109.23 42892.13 47839.36 2015-10-18 23:55:44.000 291 21186.59 109.24 42892.10 47839.37 2015-10-18 23:55:45.000 291 21186.57 109.23 42892.10 47839.36 2015-10-18 23:55:46.000 291 21186.55 109.24 42892.11 47839.35 2015-10-18 23:55:47.000 291 21186.55 109.24 42892.07 47839.36 2015-10-18 23:55:48.000 291 21186.54 109.26 42892.07 47839.33 2015-10-18 23:55:49.000 291 21186.53 109.25 42892.06 47839.33 2015-10-18 23:55:50.000 291 21186.53 109.25 42892.03 47839.33 2015-10-18 23:55:51.000 291 21186.49 109.27 42892.02 47839.32 2015-10-18 23:55:52.000 291 21186.48 109.27 42892.06 47839.29 2015-10-18 23:55:53.000 291 21186.50 109.26 42892.03 47839.29 2015-10-18 23:55:54.000 291 21186.54 109.23 42892.05 47839.28 2015-10-18 23:55:55.000 291 21186.55 109.24 42892.03 47839.29 2015-10-18 23:55:56.000 291 21186.59 109.22 42892.03 47839.32 2015-10-18 23:55:57.000 291 21186.61 109.20 42892.03 47839.33 2015-10-18 23:55:58.000 291 21186.57 109.21 42892.02 47839.35 2015-10-18 23:55:59.000 291 21186.59 109.18 42892.05 47839.33 2015-10-18 23:56:00.000 291 21186.60 109.19 42892.05 47839.34 2015-10-18 23:56:01.000 291 21186.60 109.18 42892.06 47839.35 2015-10-18 23:56:02.000 291 21186.61 109.21 42892.05 47839.35 2015-10-18 23:56:03.000 291 21186.63 109.19 42892.07 47839.35 2015-10-18 23:56:04.000 291 21186.64 109.17 42892.06 47839.36 2015-10-18 23:56:05.000 291 21186.64 109.19 42892.09 47839.36 2015-10-18 23:56:06.000 291 21186.62 109.18 42892.06 47839.37 2015-10-18 23:56:07.000 291 21186.62 109.21 42892.06 47839.39 2015-10-18 23:56:08.000 291 21186.61 109.19 42892.07 47839.39 2015-10-18 23:56:09.000 291 21186.63 109.20 42892.07 47839.36 2015-10-18 23:56:10.000 291 21186.64 109.20 42892.07 47839.37 2015-10-18 23:56:11.000 291 21186.65 109.19 42892.06 47839.38 2015-10-18 23:56:12.000 291 21186.63 109.21 42892.07 47839.39 2015-10-18 23:56:13.000 291 21186.66 109.22 42892.07 47839.38 2015-10-18 23:56:14.000 291 21186.68 109.21 42892.06 47839.41 2015-10-18 23:56:15.000 291 21186.67 109.20 42892.06 47839.39 2015-10-18 23:56:16.000 291 21186.65 109.19 42892.06 47839.39 2015-10-18 23:56:17.000 291 21186.68 109.18 42892.06 47839.40 2015-10-18 23:56:18.000 291 21186.67 109.18 42892.06 47839.39 2015-10-18 23:56:19.000 291 21186.67 109.17 42892.07 47839.42 2015-10-18 23:56:20.000 291 21186.68 109.15 42892.10 47839.40 2015-10-18 23:56:21.000 291 21186.68 109.17 42892.08 47839.41 2015-10-18 23:56:22.000 291 21186.69 109.15 42892.09 47839.42 2015-10-18 23:56:23.000 291 21186.71 109.16 42892.09 47839.40 2015-10-18 23:56:24.000 291 21186.73 109.17 42892.08 47839.43 2015-10-18 23:56:25.000 291 21186.73 109.16 42892.08 47839.43 2015-10-18 23:56:26.000 291 21186.71 109.15 42892.09 47839.41 2015-10-18 23:56:27.000 291 21186.73 109.14 42892.09 47839.42 2015-10-18 23:56:28.000 291 21186.73 109.15 42892.07 47839.43 2015-10-18 23:56:29.000 291 21186.70 109.18 42892.07 47839.41 2015-10-18 23:56:30.000 291 21186.72 109.18 42892.10 47839.42 2015-10-18 23:56:31.000 291 21186.74 109.18 42892.10 47839.43 2015-10-18 23:56:32.000 291 21186.72 109.18 42892.12 47839.43 2015-10-18 23:56:33.000 291 21186.72 109.19 42892.08 47839.42 2015-10-18 23:56:34.000 291 21186.72 109.19 42892.07 47839.42 2015-10-18 23:56:35.000 291 21186.73 109.15 42892.09 47839.42 2015-10-18 23:56:36.000 291 21186.71 109.14 42892.06 47839.44 2015-10-18 23:56:37.000 291 21186.74 109.14 42892.10 47839.43 2015-10-18 23:56:38.000 291 21186.73 109.15 42892.10 47839.44 2015-10-18 23:56:39.000 291 21186.72 109.13 42892.11 47839.43 2015-10-18 23:56:40.000 291 21186.73 109.13 42892.10 47839.43 2015-10-18 23:56:41.000 291 21186.74 109.12 42892.09 47839.44 2015-10-18 23:56:42.000 291 21186.75 109.10 42892.10 47839.43 2015-10-18 23:56:43.000 291 21186.78 109.10 42892.09 47839.44 2015-10-18 23:56:44.000 291 21186.79 109.10 42892.07 47839.44 2015-10-18 23:56:45.000 291 21186.77 109.12 42892.10 47839.45 2015-10-18 23:56:46.000 291 21186.76 109.13 42892.10 47839.46 2015-10-18 23:56:47.000 291 21186.78 109.12 42892.07 47839.44 2015-10-18 23:56:48.000 291 21186.79 109.10 42892.08 47839.46 2015-10-18 23:56:49.000 291 21186.76 109.09 42892.11 47839.45 2015-10-18 23:56:50.000 291 21186.79 109.05 42892.10 47839.46 2015-10-18 23:56:51.000 291 21186.78 109.06 42892.11 47839.48 2015-10-18 23:56:52.000 291 21186.78 109.07 42892.12 47839.46 2015-10-18 23:56:53.000 291 21186.79 109.07 42892.08 47839.46 2015-10-18 23:56:54.000 291 21186.79 109.06 42892.10 47839.46 2015-10-18 23:56:55.000 291 21186.80 109.04 42892.10 47839.45 2015-10-18 23:56:56.000 291 21186.80 109.05 42892.11 47839.46 2015-10-18 23:56:57.000 291 21186.83 109.05 42892.12 47839.47 2015-10-18 23:56:58.000 291 21186.82 109.06 42892.13 47839.47 2015-10-18 23:56:59.000 291 21186.83 109.06 42892.09 47839.47 2015-10-18 23:57:00.000 291 21186.80 109.03 42892.13 47839.47 2015-10-18 23:57:01.000 291 21186.82 109.04 42892.12 47839.48 2015-10-18 23:57:02.000 291 21186.82 109.03 42892.08 47839.47 2015-10-18 23:57:03.000 291 21186.84 109.03 42892.11 47839.47 2015-10-18 23:57:04.000 291 21186.83 109.05 42892.10 47839.47 2015-10-18 23:57:05.000 291 21186.80 109.04 42892.09 47839.49 2015-10-18 23:57:06.000 291 21186.81 109.03 42892.07 47839.49 2015-10-18 23:57:07.000 291 21186.84 109.03 42892.10 47839.49 2015-10-18 23:57:08.000 291 21186.85 109.04 42892.08 47839.48 2015-10-18 23:57:09.000 291 21186.84 109.03 42892.09 47839.50 2015-10-18 23:57:10.000 291 21186.83 109.04 42892.09 47839.49 2015-10-18 23:57:11.000 291 21186.84 109.02 42892.10 47839.48 2015-10-18 23:57:12.000 291 21186.84 109.01 42892.12 47839.51 2015-10-18 23:57:13.000 291 21186.84 109.02 42892.14 47839.49 2015-10-18 23:57:14.000 291 21186.87 109.02 42892.12 47839.51 2015-10-18 23:57:15.000 291 21186.88 109.02 42892.10 47839.48 2015-10-18 23:57:16.000 291 21186.88 109.03 42892.09 47839.50 2015-10-18 23:57:17.000 291 21186.87 108.99 42892.11 47839.50 2015-10-18 23:57:18.000 291 21186.88 109.00 42892.11 47839.50 2015-10-18 23:57:19.000 291 21186.87 108.99 42892.11 47839.49 2015-10-18 23:57:20.000 291 21186.89 108.96 42892.08 47839.49 2015-10-18 23:57:21.000 291 21186.89 108.97 42892.06 47839.52 2015-10-18 23:57:22.000 291 21186.88 108.97 42892.11 47839.50 2015-10-18 23:57:23.000 291 21186.91 108.98 42892.10 47839.53 2015-10-18 23:57:24.000 291 21186.88 108.98 42892.08 47839.52 2015-10-18 23:57:25.000 291 21186.90 108.95 42892.07 47839.52 2015-10-18 23:57:26.000 291 21186.91 108.95 42892.11 47839.51 2015-10-18 23:57:27.000 291 21186.89 108.94 42892.11 47839.52 2015-10-18 23:57:28.000 291 21186.91 108.97 42892.08 47839.53 2015-10-18 23:57:29.000 291 21186.90 108.94 42892.11 47839.53 2015-10-18 23:57:30.000 291 21186.90 108.93 42892.12 47839.53 2015-10-18 23:57:31.000 291 21186.91 108.95 42892.09 47839.52 2015-10-18 23:57:32.000 291 21186.93 108.95 42892.10 47839.52 2015-10-18 23:57:33.000 291 21186.92 108.96 42892.14 47839.52 2015-10-18 23:57:34.000 291 21186.95 108.93 42892.14 47839.53 2015-10-18 23:57:35.000 291 21186.92 108.93 42892.12 47839.48 2015-10-18 23:57:36.000 291 21186.91 108.91 42892.15 47839.52 2015-10-18 23:57:37.000 291 21186.95 108.91 42892.13 47839.52 2015-10-18 23:57:38.000 291 21186.93 108.91 42892.14 47839.53 2015-10-18 23:57:39.000 291 21186.93 108.92 42892.12 47839.52 2015-10-18 23:57:40.000 291 21186.92 108.91 42892.13 47839.52 2015-10-18 23:57:41.000 291 21186.93 108.90 42892.13 47839.52 2015-10-18 23:57:42.000 291 21186.92 108.91 42892.11 47839.52 2015-10-18 23:57:43.000 291 21186.91 108.92 42892.10 47839.51 2015-10-18 23:57:44.000 291 21186.91 108.89 42892.09 47839.51 2015-10-18 23:57:45.000 291 21186.93 108.85 42892.06 47839.51 2015-10-18 23:57:46.000 291 21186.94 108.84 42892.10 47839.52 2015-10-18 23:57:47.000 291 21186.94 108.85 42892.09 47839.52 2015-10-18 23:57:48.000 291 21186.91 108.87 42892.09 47839.52 2015-10-18 23:57:49.000 291 21186.93 108.85 42892.10 47839.54 2015-10-18 23:57:50.000 291 21186.93 108.86 42892.07 47839.53 2015-10-18 23:57:51.000 291 21186.91 108.85 42892.06 47839.51 2015-10-18 23:57:52.000 291 21186.93 108.86 42892.11 47839.53 2015-10-18 23:57:53.000 291 21186.94 108.88 42892.07 47839.53 2015-10-18 23:57:54.000 291 21186.94 108.86 42892.06 47839.50 2015-10-18 23:57:55.000 291 21186.93 108.85 42892.08 47839.54 2015-10-18 23:57:56.000 291 21186.96 108.84 42892.09 47839.51 2015-10-18 23:57:57.000 291 21186.95 108.84 42892.10 47839.55 2015-10-18 23:57:58.000 291 21186.97 108.84 42892.10 47839.54 2015-10-18 23:57:59.000 291 21186.96 108.83 42892.07 47839.52 2015-10-18 23:58:00.000 291 21186.95 108.86 42892.09 47839.54 2015-10-18 23:58:01.000 291 21186.97 108.85 42892.09 47839.55 2015-10-18 23:58:02.000 291 21186.95 108.83 42892.08 47839.54 2015-10-18 23:58:03.000 291 21186.94 108.86 42892.09 47839.54 2015-10-18 23:58:04.000 291 21186.96 108.86 42892.09 47839.54 2015-10-18 23:58:05.000 291 21186.96 108.88 42892.10 47839.54 2015-10-18 23:58:06.000 291 21186.96 108.88 42892.10 47839.52 2015-10-18 23:58:07.000 291 21186.95 108.85 42892.12 47839.54 2015-10-18 23:58:08.000 291 21186.95 108.87 42892.11 47839.53 2015-10-18 23:58:09.000 291 21186.94 108.87 42892.11 47839.56 2015-10-18 23:58:10.000 291 21186.94 108.85 42892.09 47839.53 2015-10-18 23:58:11.000 291 21186.94 108.85 42892.06 47839.52 2015-10-18 23:58:12.000 291 21186.94 108.86 42892.08 47839.54 2015-10-18 23:58:13.000 291 21186.95 108.86 42892.08 47839.54 2015-10-18 23:58:14.000 291 21186.96 108.85 42892.09 47839.54 2015-10-18 23:58:15.000 291 21186.97 108.86 42892.11 47839.53 2015-10-18 23:58:16.000 291 21186.92 108.86 42892.10 47839.52 2015-10-18 23:58:17.000 291 21186.92 108.84 42892.10 47839.54 2015-10-18 23:58:18.000 291 21186.91 108.85 42892.11 47839.53 2015-10-18 23:58:19.000 291 21186.94 108.84 42892.12 47839.53 2015-10-18 23:58:20.000 291 21186.94 108.85 42892.10 47839.53 2015-10-18 23:58:21.000 291 21186.90 108.82 42892.10 47839.52 2015-10-18 23:58:22.000 291 21186.91 108.81 42892.12 47839.53 2015-10-18 23:58:23.000 291 21186.91 108.83 42892.10 47839.52 2015-10-18 23:58:24.000 291 21186.91 108.82 42892.13 47839.52 2015-10-18 23:58:25.000 291 21186.90 108.81 42892.13 47839.51 2015-10-18 23:58:26.000 291 21186.93 108.81 42892.11 47839.53 2015-10-18 23:58:27.000 291 21186.89 108.80 42892.10 47839.51 2015-10-18 23:58:28.000 291 21186.91 108.80 42892.11 47839.53 2015-10-18 23:58:29.000 291 21186.91 108.79 42892.11 47839.51 2015-10-18 23:58:30.000 291 21186.87 108.80 42892.10 47839.52 2015-10-18 23:58:31.000 291 21186.87 108.81 42892.09 47839.55 2015-10-18 23:58:32.000 291 21186.92 108.81 42892.13 47839.51 2015-10-18 23:58:33.000 291 21186.90 108.81 42892.12 47839.51 2015-10-18 23:58:34.000 291 21186.92 108.79 42892.13 47839.52 2015-10-18 23:58:35.000 291 21186.91 108.77 42892.12 47839.51 2015-10-18 23:58:36.000 291 21186.91 108.78 42892.15 47839.52 2015-10-18 23:58:37.000 291 21186.92 108.79 42892.13 47839.53 2015-10-18 23:58:38.000 291 21186.91 108.79 42892.13 47839.51 2015-10-18 23:58:39.000 291 21186.90 108.78 42892.13 47839.52 2015-10-18 23:58:40.000 291 21186.92 108.76 42892.11 47839.51 2015-10-18 23:58:41.000 291 21186.92 108.78 42892.12 47839.54 2015-10-18 23:58:42.000 291 21186.94 108.76 42892.10 47839.52 2015-10-18 23:58:43.000 291 21186.95 108.76 42892.09 47839.54 2015-10-18 23:58:44.000 291 21186.94 108.77 42892.10 47839.53 2015-10-18 23:58:45.000 291 21186.93 108.76 42892.13 47839.53 2015-10-18 23:58:46.000 291 21186.92 108.76 42892.10 47839.55 2015-10-18 23:58:47.000 291 21186.94 108.74 42892.11 47839.52 2015-10-18 23:58:48.000 291 21186.94 108.75 42892.14 47839.56 2015-10-18 23:58:49.000 291 21186.95 108.75 42892.13 47839.55 2015-10-18 23:58:50.000 291 21186.95 108.73 42892.10 47839.53 2015-10-18 23:58:51.000 291 21186.94 108.74 42892.10 47839.54 2015-10-18 23:58:52.000 291 21186.94 108.76 42892.12 47839.54 2015-10-18 23:58:53.000 291 21186.97 108.75 42892.14 47839.53 2015-10-18 23:58:54.000 291 21186.97 108.74 42892.14 47839.54 2015-10-18 23:58:55.000 291 21186.96 108.73 42892.11 47839.54 2015-10-18 23:58:56.000 291 21186.98 108.72 42892.09 47839.55 2015-10-18 23:58:57.000 291 21186.99 108.72 42892.10 47839.54 2015-10-18 23:58:58.000 291 21186.95 108.73 42892.10 47839.53 2015-10-18 23:58:59.000 291 21186.93 108.73 42892.11 47839.54 2015-10-18 23:59:00.000 291 21186.90 108.75 42892.13 47839.54 2015-10-18 23:59:01.000 291 21186.92 108.73 42892.12 47839.54 2015-10-18 23:59:02.000 291 21186.93 108.73 42892.13 47839.54 2015-10-18 23:59:03.000 291 21186.94 108.72 42892.16 47839.54 2015-10-18 23:59:04.000 291 21186.93 108.73 42892.10 47839.53 2015-10-18 23:59:05.000 291 21186.94 108.74 42892.11 47839.55 2015-10-18 23:59:06.000 291 21186.95 108.73 42892.12 47839.55 2015-10-18 23:59:07.000 291 21186.94 108.74 42892.14 47839.52 2015-10-18 23:59:08.000 291 21186.93 108.74 42892.15 47839.55 2015-10-18 23:59:09.000 291 21186.93 108.74 42892.13 47839.52 2015-10-18 23:59:10.000 291 21186.93 108.73 42892.14 47839.54 2015-10-18 23:59:11.000 291 21186.91 108.75 42892.13 47839.53 2015-10-18 23:59:12.000 291 21186.92 108.78 42892.13 47839.52 2015-10-18 23:59:13.000 291 21186.94 108.75 42892.12 47839.54 2015-10-18 23:59:14.000 291 21186.93 108.74 42892.12 47839.51 2015-10-18 23:59:15.000 291 21186.93 108.75 42892.13 47839.52 2015-10-18 23:59:16.000 291 21186.95 108.74 42892.12 47839.52 2015-10-18 23:59:17.000 291 21186.93 108.73 42892.12 47839.53 2015-10-18 23:59:18.000 291 21186.89 108.74 42892.09 47839.51 2015-10-18 23:59:19.000 291 21186.91 108.73 42892.13 47839.50 2015-10-18 23:59:20.000 291 21186.92 108.71 42892.15 47839.52 2015-10-18 23:59:21.000 291 21186.92 108.72 42892.11 47839.49 2015-10-18 23:59:22.000 291 21186.92 108.73 42892.14 47839.52 2015-10-18 23:59:23.000 291 21186.89 108.73 42892.10 47839.50 2015-10-18 23:59:24.000 291 21186.91 108.74 42892.09 47839.50 2015-10-18 23:59:25.000 291 21186.92 108.75 42892.10 47839.50 2015-10-18 23:59:26.000 291 21186.88 108.73 42892.08 47839.50 2015-10-18 23:59:27.000 291 21186.88 108.72 42892.07 47839.51 2015-10-18 23:59:28.000 291 21186.91 108.73 42892.10 47839.51 2015-10-18 23:59:29.000 291 21186.92 108.73 42892.12 47839.51 2015-10-18 23:59:30.000 291 21186.95 108.74 42892.13 47839.48 2015-10-18 23:59:31.000 291 21186.92 108.74 42892.11 47839.48 2015-10-18 23:59:32.000 291 21186.91 108.74 42892.10 47839.49 2015-10-18 23:59:33.000 291 21186.93 108.71 42892.10 47839.51 2015-10-18 23:59:34.000 291 21186.89 108.71 42892.08 47839.49 2015-10-18 23:59:35.000 291 21186.87 108.73 42892.10 47839.51 2015-10-18 23:59:36.000 291 21186.90 108.73 42892.09 47839.48 2015-10-18 23:59:37.000 291 21186.90 108.75 42892.12 47839.51 2015-10-18 23:59:38.000 291 21186.91 108.76 42892.10 47839.49 2015-10-18 23:59:39.000 291 21186.90 108.75 42892.10 47839.49 2015-10-18 23:59:40.000 291 21186.90 108.75 42892.11 47839.49 2015-10-18 23:59:41.000 291 21186.88 108.75 42892.11 47839.48 2015-10-18 23:59:42.000 291 21186.87 108.73 42892.12 47839.48 2015-10-18 23:59:43.000 291 21186.89 108.74 42892.09 47839.50 2015-10-18 23:59:44.000 291 21186.92 108.74 42892.12 47839.50 2015-10-18 23:59:45.000 291 21186.90 108.72 42892.12 47839.49 2015-10-18 23:59:46.000 291 21186.89 108.73 42892.07 47839.49 2015-10-18 23:59:47.000 291 21186.90 108.75 42892.07 47839.48 2015-10-18 23:59:48.000 291 21186.89 108.72 42892.08 47839.50 2015-10-18 23:59:49.000 291 21186.90 108.75 42892.07 47839.50 2015-10-18 23:59:50.000 291 21186.88 108.74 42892.10 47839.47 2015-10-18 23:59:51.000 291 21186.88 108.75 42892.09 47839.51 2015-10-18 23:59:52.000 291 21186.86 108.74 42892.07 47839.49 2015-10-18 23:59:53.000 291 21186.87 108.74 42892.09 47839.47 2015-10-18 23:59:54.000 291 21186.87 108.74 42892.09 47839.48 2015-10-18 23:59:55.000 291 21186.88 108.75 42892.10 47839.49 2015-10-18 23:59:56.000 291 21186.90 108.76 42892.09 47839.48 2015-10-18 23:59:57.000 291 21186.88 108.75 42892.10 47839.48 2015-10-18 23:59:58.000 291 21186.87 108.72 42892.07 47839.49 2015-10-18 23:59:59.000 291 21186.88 108.75 42892.04 47839.49